Enveric Bioscie Rg
ENVB
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:52
Bid
Volume 		Ask
06/17/2026 - 21:59:52
Ask
Volume
1.30
-0.07 ( -5.11% )
1.29
100
1.32
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 � 1.30
06/17/2026 22:30 � 1.30
06/17/2026 22:00 � 1.30
06/17/2026 22:00 2315 1.30
06/17/2026 21:59 112 1.305
06/17/2026 21:59 7 1.31
06/17/2026 21:59 10 1.31
06/17/2026 21:59 25 1.31
06/17/2026 21:59 14 1.31
06/17/2026 21:59 22 1.31
06/17/2026 21:59 100 1.31
06/17/2026 21:59 116 1.32
06/17/2026 21:59 10 1.31
06/17/2026 21:59 100 1.31
06/17/2026 21:59 6 1.31
06/17/2026 21:59 94 1.31
06/17/2026 21:59 13 1.31
06/17/2026 21:59 387 1.31
06/17/2026 21:58 100 1.30
06/17/2026 21:58 400 1.30
06/17/2026 21:56 200 1.30
06/17/2026 21:47 100 1.30
06/17/2026 21:44 100 1.295
06/17/2026 21:44 67 1.30
06/17/2026 21:44 100 1.30
06/17/2026 21:44 100 1.30
06/17/2026 21:44 100 1.30
06/17/2026 21:44 1 1.30
06/17/2026 21:44 10 1.30
06/17/2026 21:44 50 1.30
06/17/2026 21:44 100 1.30
06/17/2026 21:44 8 1.31
06/17/2026 21:44 9 1.31
06/17/2026 21:44 100 1.31
06/17/2026 21:44 118 1.32
06/17/2026 21:43 100 1.32
06/17/2026 21:43 56 1.32
06/17/2026 21:40 100 1.32
06/17/2026 21:40 6 1.32
06/17/2026 21:40 15 1.31
06/17/2026 21:40 1 1.31
06/17/2026 21:36 14 1.32
06/17/2026 21:26 25 1.32
06/17/2026 21:24 9 1.32
06/17/2026 21:24 35 1.32
06/17/2026 21:24 42 1.32
06/17/2026 21:24 35 1.32
06/17/2026 21:24 13 1.33
06/17/2026 21:22 100 1.33
06/17/2026 21:22 500 1.33
06/17/2026 21:22 21 1.33
06/17/2026 20:49 100 1.34
06/17/2026 20:36 13 1.34
06/17/2026 20:36 1 1.34
06/17/2026 20:36 3 1.34
06/17/2026 20:36 1 1.34
06/17/2026 20:36 3 1.34
06/17/2026 20:36 4 1.34
06/17/2026 20:36 4 1.34
06/17/2026 20:36 4 1.34
06/17/2026 20:36 1 1.34
06/17/2026 20:36 8 1.34
06/17/2026 20:36 3 1.34
06/17/2026 20:36 2 1.34
06/17/2026 20:36 1 1.34
06/17/2026 20:36 1 1.34
06/17/2026 20:36 20 1.34
06/17/2026 20:21 100 1.335
06/17/2026 20:05 100 1.335
06/17/2026 20:05 100 1.335
06/17/2026 19:55 2 1.35
06/17/2026 19:41 39 1.33
06/17/2026 19:37 71 1.34
06/17/2026 19:37 71 1.34
06/17/2026 19:37 29 1.34
06/17/2026 19:37 100 1.34
06/17/2026 19:37 71 1.34
06/17/2026 19:37 100 1.34
06/17/2026 19:37 302 1.34
06/17/2026 19:37 98 1.34
06/17/2026 18:18 100 1.34
06/17/2026 18:18 1 1.34
06/17/2026 18:18 13 1.35
06/17/2026 18:18 25 1.35
06/17/2026 18:18 13 1.35
06/17/2026 18:18 1 1.35
06/17/2026 18:18 9 1.35
06/17/2026 18:18 100 1.35
06/17/2026 18:02 17 1.36
06/17/2026 17:45 100 1.35
06/17/2026 17:45 92 1.35
06/17/2026 17:45 8 1.35
06/17/2026 17:39 9 1.35
06/17/2026 17:39 15 1.35
06/17/2026 17:39 19 1.35
06/17/2026 17:39 30 1.35
06/17/2026 17:39 100 1.345
06/17/2026 17:39 100 1.345
06/17/2026 17:31 542 1.35
06/17/2026 17:22 9 1.35
06/17/2026 17:22 31 1.35
06/17/2026 17:22 29 1.35
06/17/2026 17:18 24 1.35
06/17/2026 17:18 29 1.35
06/17/2026 17:18 97 1.35
06/17/2026 17:18 80 1.35
06/17/2026 17:18 20 1.35
06/17/2026 17:18 50 1.345
06/17/2026 17:18 25 1.345
06/17/2026 17:18 25 1.345
06/17/2026 17:18 25 1.345
06/17/2026 16:34 1 1.34
06/17/2026 16:28 1 1.34
06/17/2026 16:28 1 1.34
06/17/2026 16:28 23 1.34
06/17/2026 16:28 18 1.34
06/17/2026 16:23 33 1.34
06/17/2026 16:21 33 1.34
06/17/2026 16:21 49 1.34
06/17/2026 16:21 33 1.34
06/17/2026 16:21 19 1.34
06/17/2026 16:21 33 1.34
06/17/2026 16:21 35 1.34
06/17/2026 16:21 23 1.34
06/17/2026 16:21 77 1.34
06/17/2026 16:21 200 1.34
06/17/2026 16:09 70 1.34
06/17/2026 16:09 100 1.34
06/17/2026 16:09 25 1.34
06/17/2026 15:48 25 1.35
06/17/2026 15:42 25 1.34
06/17/2026 15:30 179 1.35