Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:52
|
Bid Volume |
Ask
08/14/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
1.535
+0.025
(
+1.66% )
|
1.51
|
500 |
1.56
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.535 |
| 08/14/2026 23:20 | � | 1.535 |
| 08/14/2026 22:30 | � | 1.535 |
| 08/14/2026 22:00 | � | 1.535 |
| 08/14/2026 22:00 | 172 | 1.535 |
| 08/14/2026 21:57 | 100 | 1.52 |
| 08/14/2026 21:57 | 83 | 1.52 |
| 08/14/2026 21:57 | 17 | 1.52 |
| 08/14/2026 21:54 | 100 | 1.54 |
| 08/14/2026 21:54 | 300 | 1.54 |
| 08/14/2026 21:54 | 41 | 1.55 |
| 08/14/2026 21:54 | 159 | 1.55 |
| 08/14/2026 21:54 | 100 | 1.55 |
| 08/14/2026 21:52 | 1 | 1.55 |
| 08/14/2026 21:51 | 1 | 1.55 |
| 08/14/2026 21:51 | 1 | 1.55 |
| 08/14/2026 21:51 | 1 | 1.55 |
| 08/14/2026 21:50 | 1 | 1.55 |
| 08/14/2026 21:50 | 1 | 1.55 |
| 08/14/2026 21:50 | 1 | 1.55 |
| 08/14/2026 21:50 | 1 | 1.55 |
| 08/14/2026 21:50 | 1 | 1.55 |
| 08/14/2026 21:50 | 43 | 1.55 |
| 08/14/2026 21:46 | 100 | 1.54 |
| 08/14/2026 21:46 | 100 | 1.54 |
| 08/14/2026 21:46 | 199 | 1.54 |
| 08/14/2026 21:46 | 1 | 1.54 |
| 08/14/2026 21:46 | 1 | 1.55 |
| 08/14/2026 21:46 | 100 | 1.55 |
| 08/14/2026 21:44 | 1 | 1.53 |
| 08/14/2026 21:38 | 10 | 1.52 |
| 08/14/2026 21:38 | 27 | 1.52 |
| 08/14/2026 21:38 | 6 | 1.52 |
| 08/14/2026 20:48 | 11 | 1.49 |
| 08/14/2026 20:28 | 29 | 1.50 |
| 08/14/2026 19:55 | 1 | 1.52 |
| 08/14/2026 19:54 | 1 | 1.52 |
| 08/14/2026 19:52 | 1 | 1.52 |
| 08/14/2026 19:50 | 1 | 1.52 |
| 08/14/2026 19:50 | 11 | 1.52 |
| 08/14/2026 19:49 | 1 | 1.52 |
| 08/14/2026 19:48 | 1 | 1.52 |
| 08/14/2026 19:48 | 1 | 1.52 |
| 08/14/2026 19:48 | 1 | 1.52 |
| 08/14/2026 19:48 | 1 | 1.52 |
| 08/14/2026 19:48 | 1 | 1.52 |
| 08/14/2026 19:48 | 1 | 1.52 |
| 08/14/2026 19:48 | 1 | 1.52 |
| 08/14/2026 19:47 | 1 | 1.52 |
| 08/14/2026 19:46 | 1 | 1.52 |
| 08/14/2026 19:45 | 1 | 1.52 |
| 08/14/2026 19:45 | 1 | 1.52 |
| 08/14/2026 19:44 | 1 | 1.52 |
| 08/14/2026 19:44 | 1 | 1.50 |
| 08/14/2026 19:44 | 1 | 1.52 |
| 08/14/2026 19:44 | 1 | 1.52 |
| 08/14/2026 19:44 | 1 | 1.52 |
| 08/14/2026 19:44 | 1 | 1.52 |
| 08/14/2026 19:43 | 1 | 1.52 |
| 08/14/2026 19:43 | 1 | 1.52 |
| 08/14/2026 19:43 | 1 | 1.52 |
| 08/14/2026 19:43 | 1 | 1.52 |
| 08/14/2026 19:43 | 1 | 1.52 |
| 08/14/2026 19:43 | 1 | 1.52 |
| 08/14/2026 19:43 | 1 | 1.52 |
| 08/14/2026 19:43 | 1 | 1.52 |
| 08/14/2026 19:43 | 1 | 1.52 |
| 08/14/2026 19:43 | 1 | 1.52 |
| 08/14/2026 19:43 | 1 | 1.52 |
| 08/14/2026 19:42 | 100 | 1.51 |
| 08/14/2026 19:34 | 100 | 1.50 |
| 08/14/2026 19:26 | 1 | 1.50 |
| 08/14/2026 19:26 | 1 | 1.50 |
| 08/14/2026 19:26 | 1 | 1.50 |
| 08/14/2026 19:26 | 1 | 1.50 |
| 08/14/2026 19:26 | 1 | 1.50 |
| 08/14/2026 19:25 | 1 | 1.50 |
| 08/14/2026 19:25 | 1 | 1.50 |
| 08/14/2026 19:25 | 9 | 1.48 |
| 08/14/2026 19:25 | 1 | 1.48 |
| 08/14/2026 19:24 | 1 | 1.48 |
| 08/14/2026 19:24 | 1 | 1.50 |
| 08/14/2026 18:34 | 1 | 1.48 |
| 08/14/2026 18:34 | 8 | 1.48 |
| 08/14/2026 18:34 | 3 | 1.48 |
| 08/14/2026 18:34 | 10 | 1.48 |
| 08/14/2026 18:34 | 13 | 1.48 |
| 08/14/2026 18:34 | 3 | 1.48 |
| 08/14/2026 18:34 | 100 | 1.48 |
| 08/14/2026 18:34 | 1 | 1.49 |
| 08/14/2026 18:34 | 1 | 1.49 |
| 08/14/2026 18:34 | 1 | 1.49 |
| 08/14/2026 18:33 | 1 | 1.49 |
| 08/14/2026 18:33 | 1 | 1.49 |
| 08/14/2026 18:33 | 1 | 1.49 |
| 08/14/2026 18:33 | 1 | 1.49 |
| 08/14/2026 18:33 | 8 | 1.49 |
| 08/14/2026 18:33 | 12 | 1.50 |
| 08/14/2026 18:33 | 43 | 1.50 |
| 08/14/2026 18:33 | 53 | 1.49 |
| 08/14/2026 18:33 | 15 | 1.49 |
| 08/14/2026 18:33 | 32 | 1.49 |
| 08/14/2026 18:33 | 22 | 1.48 |
| 08/14/2026 18:33 | 22 | 1.47 |
| 08/14/2026 18:33 | 15 | 1.47 |
| 08/14/2026 18:33 | 100 | 1.46 |
| 08/14/2026 18:33 | 1 | 1.47 |
| 08/14/2026 18:33 | 22 | 1.47 |
| 08/14/2026 18:33 | 52 | 1.47 |
| 08/14/2026 18:33 | 30 | 1.48 |
| 08/14/2026 18:33 | 186 | 1.48 |
| 08/14/2026 18:33 | 1 | 1.49 |
| 08/14/2026 18:33 | 31 | 1.49 |
| 08/14/2026 18:33 | 13 | 1.49 |
| 08/14/2026 18:33 | 22 | 1.49 |
| 08/14/2026 18:33 | 32 | 1.49 |
| 08/14/2026 18:33 | 40 | 1.49 |
| 08/14/2026 18:33 | 4 | 1.49 |
| 08/14/2026 18:33 | 4 | 1.49 |
| 08/14/2026 18:33 | 100 | 1.49 |
| 08/14/2026 18:33 | 36 | 1.49 |
| 08/14/2026 18:25 | 6 | 1.50 |
| 08/14/2026 18:25 | 7 | 1.51 |
| 08/14/2026 18:22 | 2 | 1.49 |
| 08/14/2026 18:16 | 13 | 1.47 |
| 08/14/2026 17:30 | 16 | 1.45 |
| 08/14/2026 17:30 | 100 | 1.46 |
| 08/14/2026 17:30 | 16 | 1.47 |
| 08/14/2026 17:30 | 9 | 1.45 |
| 08/14/2026 17:30 | 2 | 1.45 |
| 08/14/2026 17:30 | 100 | 1.46 |
| 08/14/2026 17:30 | 75 | 1.46 |
| 08/14/2026 17:30 | 4 | 1.46 |
| 08/14/2026 17:30 | 25 | 1.46 |
| 08/14/2026 17:30 | 100 | 1.46 |
| 08/14/2026 17:30 | 5 | 1.46 |
| 08/14/2026 17:30 | 100 | 1.47 |
| 08/14/2026 17:30 | 2 | 1.46 |
| 08/14/2026 17:30 | 31 | 1.46 |
| 08/14/2026 17:30 | 100 | 1.47 |
| 08/14/2026 17:30 | 5 | 1.47 |
| 08/14/2026 17:30 | 5 | 1.47 |
| 08/14/2026 17:30 | 5 | 1.47 |
| 08/14/2026 17:30 | 5 | 1.47 |
| 08/14/2026 17:30 | 3 | 1.47 |
| 08/14/2026 17:30 | 17 | 1.47 |
| 08/14/2026 17:30 | 31 | 1.47 |
| 08/14/2026 17:30 | 100 | 1.48 |
| 08/14/2026 17:30 | 3 | 1.48 |
| 08/14/2026 17:30 | 17 | 1.48 |
| 08/14/2026 17:30 | 100 | 1.47 |
| 08/14/2026 17:30 | 100 | 1.47 |
| 08/14/2026 17:30 | 23 | 1.47 |
| 08/14/2026 17:30 | 100 | 1.48 |
| 08/14/2026 17:30 | 100 | 1.48 |
| 08/14/2026 17:30 | 100 | 1.47 |
| 08/14/2026 17:30 | 490 | 1.47 |
| 08/14/2026 17:30 | 19 | 1.47 |
| 08/14/2026 17:30 | 100 | 1.48 |
| 08/14/2026 17:30 | 98 | 1.50 |
| 08/14/2026 17:30 | 2 | 1.50 |
| 08/14/2026 17:30 | 1 | 1.50 |
| 08/14/2026 17:30 | 17 | 1.50 |