Enveric Bioscie Rg
ENVB
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:52
Bid
Volume 		Ask
08/14/2026 - 21:59:52
Ask
Volume
1.535
+0.025 ( +1.66% )
1.51
500
1.56
200
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 1.535
08/14/2026 23:20 � 1.535
08/14/2026 22:30 � 1.535
08/14/2026 22:00 � 1.535
08/14/2026 22:00 172 1.535
08/14/2026 21:57 100 1.52
08/14/2026 21:57 83 1.52
08/14/2026 21:57 17 1.52
08/14/2026 21:54 100 1.54
08/14/2026 21:54 300 1.54
08/14/2026 21:54 41 1.55
08/14/2026 21:54 159 1.55
08/14/2026 21:54 100 1.55
08/14/2026 21:52 1 1.55
08/14/2026 21:51 1 1.55
08/14/2026 21:51 1 1.55
08/14/2026 21:51 1 1.55
08/14/2026 21:50 1 1.55
08/14/2026 21:50 1 1.55
08/14/2026 21:50 1 1.55
08/14/2026 21:50 1 1.55
08/14/2026 21:50 1 1.55
08/14/2026 21:50 43 1.55
08/14/2026 21:46 100 1.54
08/14/2026 21:46 100 1.54
08/14/2026 21:46 199 1.54
08/14/2026 21:46 1 1.54
08/14/2026 21:46 1 1.55
08/14/2026 21:46 100 1.55
08/14/2026 21:44 1 1.53
08/14/2026 21:38 10 1.52
08/14/2026 21:38 27 1.52
08/14/2026 21:38 6 1.52
08/14/2026 20:48 11 1.49
08/14/2026 20:28 29 1.50
08/14/2026 19:55 1 1.52
08/14/2026 19:54 1 1.52
08/14/2026 19:52 1 1.52
08/14/2026 19:50 1 1.52
08/14/2026 19:50 11 1.52
08/14/2026 19:49 1 1.52
08/14/2026 19:48 1 1.52
08/14/2026 19:48 1 1.52
08/14/2026 19:48 1 1.52
08/14/2026 19:48 1 1.52
08/14/2026 19:48 1 1.52
08/14/2026 19:48 1 1.52
08/14/2026 19:48 1 1.52
08/14/2026 19:47 1 1.52
08/14/2026 19:46 1 1.52
08/14/2026 19:45 1 1.52
08/14/2026 19:45 1 1.52
08/14/2026 19:44 1 1.52
08/14/2026 19:44 1 1.50
08/14/2026 19:44 1 1.52
08/14/2026 19:44 1 1.52
08/14/2026 19:44 1 1.52
08/14/2026 19:44 1 1.52
08/14/2026 19:43 1 1.52
08/14/2026 19:43 1 1.52
08/14/2026 19:43 1 1.52
08/14/2026 19:43 1 1.52
08/14/2026 19:43 1 1.52
08/14/2026 19:43 1 1.52
08/14/2026 19:43 1 1.52
08/14/2026 19:43 1 1.52
08/14/2026 19:43 1 1.52
08/14/2026 19:43 1 1.52
08/14/2026 19:43 1 1.52
08/14/2026 19:42 100 1.51
08/14/2026 19:34 100 1.50
08/14/2026 19:26 1 1.50
08/14/2026 19:26 1 1.50
08/14/2026 19:26 1 1.50
08/14/2026 19:26 1 1.50
08/14/2026 19:26 1 1.50
08/14/2026 19:25 1 1.50
08/14/2026 19:25 1 1.50
08/14/2026 19:25 9 1.48
08/14/2026 19:25 1 1.48
08/14/2026 19:24 1 1.48
08/14/2026 19:24 1 1.50
08/14/2026 18:34 1 1.48
08/14/2026 18:34 8 1.48
08/14/2026 18:34 3 1.48
08/14/2026 18:34 10 1.48
08/14/2026 18:34 13 1.48
08/14/2026 18:34 3 1.48
08/14/2026 18:34 100 1.48
08/14/2026 18:34 1 1.49
08/14/2026 18:34 1 1.49
08/14/2026 18:34 1 1.49
08/14/2026 18:33 1 1.49
08/14/2026 18:33 1 1.49
08/14/2026 18:33 1 1.49
08/14/2026 18:33 1 1.49
08/14/2026 18:33 8 1.49
08/14/2026 18:33 12 1.50
08/14/2026 18:33 43 1.50
08/14/2026 18:33 53 1.49
08/14/2026 18:33 15 1.49
08/14/2026 18:33 32 1.49
08/14/2026 18:33 22 1.48
08/14/2026 18:33 22 1.47
08/14/2026 18:33 15 1.47
08/14/2026 18:33 100 1.46
08/14/2026 18:33 1 1.47
08/14/2026 18:33 22 1.47
08/14/2026 18:33 52 1.47
08/14/2026 18:33 30 1.48
08/14/2026 18:33 186 1.48
08/14/2026 18:33 1 1.49
08/14/2026 18:33 31 1.49
08/14/2026 18:33 13 1.49
08/14/2026 18:33 22 1.49
08/14/2026 18:33 32 1.49
08/14/2026 18:33 40 1.49
08/14/2026 18:33 4 1.49
08/14/2026 18:33 4 1.49
08/14/2026 18:33 100 1.49
08/14/2026 18:33 36 1.49
08/14/2026 18:25 6 1.50
08/14/2026 18:25 7 1.51
08/14/2026 18:22 2 1.49
08/14/2026 18:16 13 1.47
08/14/2026 17:30 16 1.45
08/14/2026 17:30 100 1.46
08/14/2026 17:30 16 1.47
08/14/2026 17:30 9 1.45
08/14/2026 17:30 2 1.45
08/14/2026 17:30 100 1.46
08/14/2026 17:30 75 1.46
08/14/2026 17:30 4 1.46
08/14/2026 17:30 25 1.46
08/14/2026 17:30 100 1.46
08/14/2026 17:30 5 1.46
08/14/2026 17:30 100 1.47
08/14/2026 17:30 2 1.46
08/14/2026 17:30 31 1.46
08/14/2026 17:30 100 1.47
08/14/2026 17:30 5 1.47
08/14/2026 17:30 5 1.47
08/14/2026 17:30 5 1.47
08/14/2026 17:30 5 1.47
08/14/2026 17:30 3 1.47
08/14/2026 17:30 17 1.47
08/14/2026 17:30 31 1.47
08/14/2026 17:30 100 1.48
08/14/2026 17:30 3 1.48
08/14/2026 17:30 17 1.48
08/14/2026 17:30 100 1.47
08/14/2026 17:30 100 1.47
08/14/2026 17:30 23 1.47
08/14/2026 17:30 100 1.48
08/14/2026 17:30 100 1.48
08/14/2026 17:30 100 1.47
08/14/2026 17:30 490 1.47
08/14/2026 17:30 19 1.47
08/14/2026 17:30 100 1.48
08/14/2026 17:30 98 1.50
08/14/2026 17:30 2 1.50
08/14/2026 17:30 1 1.50
08/14/2026 17:30 17 1.50
08/14/2026 16:47 5 1.53
08/14/2026 16:47 27 1.53
08/14/2026 16:27 20 1.53
08/14/2026 16:27 32 1.53
08/14/2026 16:18 18 1.53
08/14/2026 16:03 3 1.545
08/14/2026 16:01 5 1.55
08/14/2026 15:30 1349 1.53