Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:59:07
|
Bid
04/27/2026 -
18:01:30
|
Bid Volume |
Ask
04/27/2026 -
18:01:30
|
Ask Volume |
|---|---|---|---|---|
|
5.16
+0.12
(
+2.38% )
|
5.15
|
100 |
5.22
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:59 | 26 | 5.1601 |
| 04/27/2026 11:59 | 574 | 5.1601 |
| 04/27/2026 11:59 | 574 | 5.16 |
| 04/27/2026 11:58 | 3 | 5.175 |
| 04/27/2026 11:58 | 13 | 5.16 |
| 04/27/2026 11:58 | 5 | 5.175 |
| 04/27/2026 11:57 | 130 | 5.17 |
| 04/27/2026 11:57 | 100 | 5.17 |
| 04/27/2026 11:57 | 12 | 5.1654 |
| 04/27/2026 11:57 | 7 | 5.175 |
| 04/27/2026 11:57 | 100 | 5.175 |
| 04/27/2026 11:57 | 61 | 5.1621 |
| 04/27/2026 11:57 | 11 | 5.16 |
| 04/27/2026 11:56 | 20 | 5.15 |
| 04/27/2026 11:56 | 8 | 5.1521 |
| 04/27/2026 11:56 | 5 | 5.1681 |
| 04/27/2026 11:56 | 5 | 5.18 |
| 04/27/2026 11:56 | 300 | 5.152 |
| 04/27/2026 11:55 | 1 | 5.18 |
| 04/27/2026 11:55 | 1 | 5.17 |
| 04/27/2026 11:55 | 1 | 5.17 |
| 04/27/2026 11:55 | 1000 | 5.1899 |
| 04/27/2026 11:55 | 56 | 5.17 |
| 04/27/2026 11:55 | 1 | 5.17 |
| 04/27/2026 11:55 | 28 | 5.16 |
| 04/27/2026 11:55 | 112 | 5.15 |
| 04/27/2026 11:55 | 8 | 5.16 |
| 04/27/2026 11:55 | 10 | 5.16 |
| 04/27/2026 11:55 | 100 | 5.16 |
| 04/27/2026 11:55 | 16 | 5.17 |
| 04/27/2026 11:55 | 1334 | 5.18 |
| 04/27/2026 11:55 | 300 | 5.18 |
| 04/27/2026 11:55 | 300 | 5.188 |
| 04/27/2026 11:55 | 100 | 5.1889 |
| 04/27/2026 11:55 | 15 | 5.185 |
| 04/27/2026 11:54 | 2 | 5.185 |
| 04/27/2026 11:54 | 20 | 5.18 |
| 04/27/2026 11:54 | 10 | 5.18 |
| 04/27/2026 11:54 | 2 | 5.18 |
| 04/27/2026 11:54 | 7 | 5.18 |
| 04/27/2026 11:54 | 6 | 5.18 |
| 04/27/2026 11:54 | 4 | 5.18 |
| 04/27/2026 11:54 | 3 | 5.18 |
| 04/27/2026 11:54 | 1 | 5.18 |
| 04/27/2026 11:54 | 5 | 5.18 |
| 04/27/2026 11:54 | 1 | 5.18 |
| 04/27/2026 11:54 | 49 | 5.18 |
| 04/27/2026 11:54 | 10 | 5.18 |
| 04/27/2026 11:54 | 10 | 5.18 |
| 04/27/2026 11:54 | 10 | 5.18 |
| 04/27/2026 11:54 | 65 | 5.18 |
| 04/27/2026 11:54 | 57 | 5.18 |
| 04/27/2026 11:54 | 20 | 5.18 |
| 04/27/2026 11:54 | 70 | 5.18 |
| 04/27/2026 11:54 | 16 | 5.18 |
| 04/27/2026 11:54 | 10 | 5.17 |
| 04/27/2026 11:54 | 10 | 5.17 |
| 04/27/2026 11:54 | 10 | 5.17 |
| 04/27/2026 11:54 | 10 | 5.17 |
| 04/27/2026 11:54 | 10 | 5.17 |
| 04/27/2026 11:54 | 80 | 5.18 |
| 04/27/2026 11:54 | 1 | 5.1701 |
| 04/27/2026 11:54 | 0 | 5.172 |
| 04/27/2026 11:54 | 25 | 5.175 |
| 04/27/2026 11:54 | 52 | 5.18 |
| 04/27/2026 11:54 | 53 | 5.18 |
| 04/27/2026 11:54 | 10 | 5.19 |
| 04/27/2026 11:54 | 10 | 5.19 |
| 04/27/2026 11:54 | 10 | 5.19 |
| 04/27/2026 11:54 | 100 | 5.18 |
| 04/27/2026 11:54 | 100 | 5.19 |
| 04/27/2026 11:54 | 100 | 5.19 |
| 04/27/2026 11:54 | 57 | 5.18 |
| 04/27/2026 11:54 | 65 | 5.18 |
| 04/27/2026 11:54 | 54 | 5.18 |
| 04/27/2026 11:54 | 100 | 5.18 |
| 04/27/2026 11:54 | 10 | 5.185 |
| 04/27/2026 11:54 | 131 | 5.20 |
| 04/27/2026 11:54 | 10 | 5.20 |
| 04/27/2026 11:54 | 52 | 5.20 |
| 04/27/2026 11:54 | 10 | 5.185 |
| 04/27/2026 11:54 | 22 | 5.18 |
| 04/27/2026 11:54 | 100 | 5.185 |