Enveric Bioscie Rg
ENVB
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 20:28:47
Bid
10/16/2026 - 20:46:06
Bid
Volume 		Ask
10/16/2026 - 20:46:06
Ask
Volume
1.40
+0.01 ( +0.72% )
1.36
200
1.42
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 20:50 23 1.40
10/16/2026 20:34 8 1.39
10/16/2026 20:34 15 1.40
10/16/2026 20:34 22 1.40
10/16/2026 20:34 1 1.40
10/16/2026 20:28 79 1.39
10/16/2026 20:28 21 1.39
10/16/2026 20:28 100 1.40
10/16/2026 20:28 21 1.40
10/16/2026 20:27 4 1.405
10/16/2026 20:27 16 1.405
10/16/2026 20:27 3 1.41
10/16/2026 20:27 22 1.41
10/16/2026 19:34 100 1.40
10/16/2026 19:34 6 1.40
10/16/2026 19:34 10 1.40
10/16/2026 19:34 10 1.40
10/16/2026 19:34 15 1.40
10/16/2026 19:34 10 1.40
10/16/2026 19:34 6 1.40
10/16/2026 19:34 6 1.40
10/16/2026 19:34 12 1.40
10/16/2026 19:34 10 1.40
10/16/2026 19:34 90 1.40
10/16/2026 19:34 6 1.40
10/16/2026 19:34 12 1.40
10/16/2026 19:34 91 1.40
10/16/2026 19:34 10 1.40
10/16/2026 19:34 30 1.40
10/16/2026 19:29 8 1.41
10/16/2026 19:28 38 1.42
10/16/2026 19:14 7 1.41
10/16/2026 19:14 1 1.41
10/16/2026 19:14 99 1.41
10/16/2026 18:55 301 1.41
10/16/2026 18:28 26 1.42
10/16/2026 18:14 1 1.42
10/16/2026 18:14 11 1.42
10/16/2026 18:04 21 1.42
10/16/2026 18:04 247 1.42
10/16/2026 17:57 22 1.43
10/16/2026 17:57 11 1.43
10/16/2026 17:57 8 1.43
10/16/2026 17:57 15 1.43
10/16/2026 17:57 15 1.43
10/16/2026 17:57 8 1.43
10/16/2026 17:57 2 1.43
10/16/2026 17:57 8 1.43
10/16/2026 17:57 1 1.43
10/16/2026 17:17 33 1.44
10/16/2026 16:55 4 1.44
10/16/2026 16:55 1 1.44
10/16/2026 16:55 1 1.44
10/16/2026 16:55 8 1.43
10/16/2026 16:55 5 1.43
10/16/2026 16:16 100 1.42
10/16/2026 16:09 93 1.40
10/16/2026 16:09 7 1.40
10/16/2026 16:09 900 1.40
10/16/2026 15:30 163 1.35