Hoher Abstand zu verzögertem Kurs
|
Official
08.05.2026
-
17:35:10
|
Geld
08.05.2026 -
17:46:29
|
Geld Volumen |
Brief
08.05.2026 -
17:46:29
|
Brief Volumen |
|---|---|---|---|---|
|
3.2350
-0.01
(
-0.31% )
|
3.1650
|
1'500 |
3.3900
|
889 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2026 17:28 | 1053 | 3.2600 |
| 05/08/2026 17:28 | 259 | 3.2600 |
| 05/08/2026 17:28 | 6 | 3.2600 |
| 05/08/2026 17:28 | 181 | 3.2600 |
| 05/08/2026 17:26 | 120 | 3.2500 |
| 05/08/2026 17:26 | 263 | 3.2600 |
| 05/08/2026 17:26 | 208 | 3.2600 |
| 05/08/2026 17:26 | 155 | 3.2600 |
| 05/08/2026 17:26 | 377 | 3.2550 |
| 05/08/2026 17:26 | 86 | 3.2550 |
| 05/08/2026 17:26 | 310 | 3.2650 |
| 05/08/2026 17:26 | 14 | 3.2650 |
| 05/08/2026 17:26 | 92 | 3.2650 |
| 05/08/2026 17:25 | 265 | 3.2650 |
| 05/08/2026 17:25 | 383 | 3.2650 |
| 05/08/2026 17:25 | 605 | 3.2650 |
| 05/08/2026 17:24 | 82 | 3.2650 |
| 05/08/2026 17:19 | 84 | 3.2600 |
| 05/08/2026 17:19 | 179 | 3.2550 |
| 05/08/2026 17:19 | 294 | 3.2550 |
| 05/08/2026 17:19 | 253 | 3.2550 |
| 05/08/2026 17:19 | 539 | 3.2550 |
| 05/08/2026 17:19 | 362 | 3.2550 |
| 05/08/2026 17:18 | 288 | 3.2700 |
| 05/08/2026 17:17 | 299 | 3.2600 |
| 05/08/2026 17:17 | 253 | 3.2600 |
| 05/08/2026 17:17 | 3 | 3.2600 |
| 05/08/2026 17:17 | 349 | 3.2600 |
| 05/08/2026 17:12 | 133 | 3.2650 |
| 05/08/2026 17:12 | 152 | 3.2650 |
| 05/08/2026 17:12 | 131 | 3.2650 |
| 05/08/2026 17:12 | 277 | 3.2650 |
| 05/08/2026 17:11 | 250 | 3.2750 |
| 05/08/2026 17:11 | 57 | 3.2850 |
| 05/08/2026 17:03 | 121 | 3.2735 |
| 05/08/2026 17:03 | 274 | 3.2650 |
| 05/08/2026 17:03 | 175 | 3.2700 |
| 05/08/2026 17:03 | 177 | 3.2700 |
| 05/08/2026 17:03 | 522 | 3.2700 |
| 05/08/2026 17:03 | 36 | 3.2750 |
| 05/08/2026 17:02 | 5 | 3.2750 |
| 05/08/2026 17:02 | 192 | 3.2750 |
| 05/08/2026 17:02 | 310 | 3.2750 |
| 05/08/2026 17:01 | 248 | 3.2850 |
| 05/08/2026 17:01 | 1436 | 3.2850 |
| 05/08/2026 17:01 | 87 | 3.2850 |
| 05/08/2026 17:01 | 601 | 3.2850 |
| 05/08/2026 17:01 | 125 | 3.2800 |
| 05/08/2026 17:01 | 186 | 3.2800 |
| 05/08/2026 17:01 | 265 | 3.2900 |
| 05/08/2026 16:57 | 205 | 3.2750 |
| 05/08/2026 16:57 | 260 | 3.2750 |
| 05/08/2026 16:57 | 386 | 3.2750 |
| 05/08/2026 16:56 | 287 | 3.2850 |
| 05/08/2026 16:56 | 6 | 3.2750 |
| 05/08/2026 16:55 | 299 | 3.2800 |
| 05/08/2026 16:55 | 261 | 3.2850 |
| 05/08/2026 16:55 | 4168 | 3.3025 |
| 05/08/2026 16:55 | 301 | 3.3025 |
| 05/08/2026 16:55 | 174 | 3.3050 |
| 05/08/2026 16:55 | 260 | 3.2900 |
| 05/08/2026 16:55 | 207 | 3.2900 |
| 05/08/2026 16:55 | 121 | 3.2900 |
| 05/08/2026 16:55 | 63 | 3.3000 |
| 05/08/2026 16:55 | 292 | 3.3000 |
| 05/08/2026 16:55 | 998 | 3.2950 |
| 05/08/2026 16:55 | 911 | 3.2900 |
| 05/08/2026 16:55 | 400 | 3.2900 |
| 05/08/2026 16:55 | 917 | 3.2850 |
| 05/08/2026 16:50 | 5 | 3.2600 |
| 05/08/2026 16:49 | 150 | 3.2750 |
| 05/08/2026 16:45 | 181 | 3.2700 |
| 05/08/2026 16:45 | 274 | 3.2700 |
| 05/08/2026 16:44 | 398 | 3.2750 |
| 05/08/2026 16:44 | 6 | 3.2750 |
| 05/08/2026 16:44 | 299 | 3.2750 |
| 05/08/2026 16:43 | 299 | 3.2850 |
| 05/08/2026 16:43 | 413 | 3.2900 |
| 05/08/2026 16:39 | 90 | 3.2781 |
| 05/08/2026 16:36 | 299 | 3.2700 |
| 05/08/2026 16:35 | 912 | 3.2800 |
| 05/08/2026 16:35 | 423 | 3.2800 |
| 05/08/2026 16:35 | 4732 | 3.2850 |
| 05/08/2026 16:35 | 728 | 3.2900 |
| 05/08/2026 16:35 | 837 | 3.2850 |
| 05/08/2026 16:35 | 187 | 3.2850 |
| 05/08/2026 16:35 | 154 | 3.2850 |