Hoher Abstand zu verzögertem Kurs
|
Official
11.09.2026
-
17:35:21
|
Geld
11.09.2026 -
18:30:00
|
Geld Volumen |
Brief
11.09.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.1050
-0.075
(
-2.36% )
|
3.0000
|
10'000 |
3.1050
|
4'285 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 17:35 | 28234 | 3.1050 |
| 09/11/2026 17:35 | 2000 | 3.1050 |
| 09/11/2026 17:35 | 5607 | 3.1050 |
| 09/11/2026 17:35 | 956 | 3.1050 |
| 09/11/2026 17:35 | 71 | 3.1050 |
| 09/11/2026 17:35 | 166 | 3.1050 |
| 09/11/2026 17:35 | 444 | 3.1050 |
| 09/11/2026 17:35 | 70 | 3.1050 |
| 09/11/2026 17:35 | 1320 | 3.1050 |
| 09/11/2026 17:35 | 443 | 3.1050 |
| 09/11/2026 17:35 | 70 | 3.1050 |
| 09/11/2026 17:35 | 444 | 3.1050 |
| 09/11/2026 17:35 | 1731 | 3.1050 |
| 09/11/2026 17:35 | 1250 | 3.1050 |
| 09/11/2026 17:35 | 341 | 3.1050 |
| 09/11/2026 17:35 | 341 | 3.1050 |
| 09/11/2026 17:35 | 1200 | 3.1050 |
| 09/11/2026 17:35 | 2814 | 3.1050 |
| 09/11/2026 17:35 | 592 | 3.1050 |
| 09/11/2026 17:35 | 3 | 3.1050 |
| 09/11/2026 17:35 | 20 | 3.1050 |
| 09/11/2026 17:35 | 50 | 3.1050 |
| 09/11/2026 17:35 | 400 | 3.1050 |
| 09/11/2026 17:35 | 44 | 3.1050 |
| 09/11/2026 17:35 | 1230 | 3.1050 |
| 09/11/2026 17:35 | 1200 | 3.1050 |
| 09/11/2026 17:35 | 350 | 3.1050 |
| 09/11/2026 17:35 | 271 | 3.1050 |
| 09/11/2026 17:35 | 70 | 3.1050 |
| 09/11/2026 17:35 | 116 | 3.1050 |
| 09/11/2026 17:35 | 1650 | 3.1050 |
| 09/11/2026 17:35 | 608 | 3.1050 |
| 09/11/2026 17:35 | 443 | 3.1050 |
| 09/11/2026 17:35 | 149 | 3.1050 |
| 09/11/2026 17:35 | 2688 | 3.1050 |
| 09/11/2026 17:35 | 704 | 3.1050 |
| 09/11/2026 17:35 | 219 | 3.1050 |
| 09/11/2026 17:35 | 512 | 3.1050 |
| 09/11/2026 17:35 | 2310 | 3.1050 |
| 09/11/2026 17:35 | 61 | 3.1050 |
| 09/11/2026 17:35 | 2262 | 3.1050 |
| 09/11/2026 17:35 | 7681 | 3.1050 |
| 09/11/2026 17:35 | 1 | 3.1050 |
| 09/11/2026 17:35 | 1817 | 3.1050 |
| 09/11/2026 17:35 | 191 | 3.1050 |
| 09/11/2026 17:35 | 131 | 3.1050 |
| 09/11/2026 17:35 | 911 | 3.1050 |
| 09/11/2026 17:35 | 1026 | 3.1050 |
| 09/11/2026 17:35 | 3581 | 3.1050 |
| 09/11/2026 17:35 | 4713 | 3.1050 |
| 09/11/2026 17:35 | 114 | 3.1050 |
| 09/11/2026 17:35 | 517 | 3.1050 |
| 09/11/2026 17:35 | 1 | 3.1050 |
| 09/11/2026 17:35 | 172 | 3.1050 |
| 09/11/2026 17:35 | 268 | 3.1050 |
| 09/11/2026 17:35 | 2751 | 3.1050 |
| 09/11/2026 17:35 | 7024 | 3.1050 |
| 09/11/2026 17:35 | 80 | 3.1050 |
| 09/11/2026 17:35 | 1362 | 3.1050 |
| 09/11/2026 17:35 | 301 | 3.1050 |
| 09/11/2026 17:35 | 162 | 3.1050 |
| 09/11/2026 17:35 | 614 | 3.1050 |
| 09/11/2026 17:35 | 356 | 3.1050 |
| 09/11/2026 17:35 | 470 | 3.1050 |
| 09/11/2026 17:35 | 605 | 3.1050 |
| 09/11/2026 17:35 | 457 | 3.1050 |
| 09/11/2026 17:35 | 128 | 3.1050 |
| 09/11/2026 17:35 | 125 | 3.1050 |
| 09/11/2026 17:35 | 115 | 3.1050 |
| 09/11/2026 17:35 | 138 | 3.1050 |
| 09/11/2026 17:35 | 982 | 3.1050 |
| 09/11/2026 17:35 | 135 | 3.1050 |
| 09/11/2026 17:35 | 1187 | 3.1050 |
| 09/11/2026 17:35 | 424 | 3.1050 |
| 09/11/2026 17:35 | 3380 | 3.1050 |
| 09/11/2026 17:35 | 180 | 3.1050 |
| 09/11/2026 17:35 | 128 | 3.1050 |
| 09/11/2026 17:35 | 3654 | 3.1050 |
| 09/11/2026 17:35 | 6 | 3.1050 |
| 09/11/2026 17:35 | 3241 | 3.1050 |
| 09/11/2026 17:35 | 1495 | 3.1050 |
| 09/11/2026 17:35 | 445 | 3.1050 |
| 09/11/2026 17:35 | 10 | 3.1050 |
| 09/11/2026 17:35 | 755 | 3.1050 |
| 09/11/2026 17:35 | 242 | 3.1050 |
| 09/11/2026 17:35 | 1744 | 3.1050 |
| 09/11/2026 17:35 | 4869 | 3.1050 |
| 09/11/2026 17:35 | 3304 | 3.1050 |
| 09/11/2026 17:35 | 3090 | 3.1050 |
| 09/11/2026 17:35 | 689 | 3.1050 |
| 09/11/2026 17:35 | 101 | 3.1050 |
| 09/11/2026 17:35 | 832 | 3.1050 |
| 09/11/2026 17:35 | 1366 | 3.1050 |
| 09/11/2026 17:35 | 3099 | 3.1050 |
| 09/11/2026 17:35 | 1643 | 3.1050 |
| 09/11/2026 17:35 | 1 | 3.1050 |
| 09/11/2026 17:35 | 3040 | 3.1050 |
| 09/11/2026 17:35 | 3212 | 3.1050 |
| 09/11/2026 17:35 | 343 | 3.1050 |
| 09/11/2026 17:35 | 3199 | 3.1050 |
| 09/11/2026 17:35 | 2261 | 3.1050 |
| 09/11/2026 17:35 | 547 | 3.1050 |
| 09/11/2026 17:35 | 19 | 3.1050 |
| 09/11/2026 17:35 | 640 | 3.1050 |
| 09/11/2026 17:35 | 21 | 3.1050 |
| 09/11/2026 17:35 | 3 | 3.1050 |
| 09/11/2026 17:35 | 517 | 3.1050 |
| 09/11/2026 17:35 | 5 | 3.1050 |
| 09/11/2026 17:35 | 2716 | 3.1050 |
| 09/11/2026 17:35 | 493 | 3.1050 |
| 09/11/2026 17:35 | 347 | 3.1050 |
| 09/11/2026 17:35 | 9768 | 3.1050 |
| 09/11/2026 17:35 | 37 | 3.1050 |
| 09/11/2026 17:35 | 59 | 3.1050 |
| 09/11/2026 17:35 | 73 | 3.1050 |
| 09/11/2026 17:35 | 2 | 3.1050 |
| 09/11/2026 17:35 | 1048 | 3.1050 |
| 09/11/2026 17:35 | 2 | 3.1050 |
| 09/11/2026 17:35 | 1156 | 3.1050 |
| 09/11/2026 17:35 | 313 | 3.1050 |
| 09/11/2026 17:35 | 57 | 3.1050 |
| 09/11/2026 17:35 | 1219 | 3.1050 |
| 09/11/2026 17:35 | 1487 | 3.1050 |
| 09/11/2026 17:35 | 656 | 3.1050 |
| 09/11/2026 17:35 | 111 | 3.1050 |
| 09/11/2026 17:35 | 712 | 3.1050 |
| 09/11/2026 17:35 | 1704 | 3.1050 |
| 09/11/2026 17:35 | 55 | 3.1050 |
| 09/11/2026 17:35 | 29 | 3.1050 |
| 09/11/2026 17:35 | 40 | 3.1050 |
| 09/11/2026 17:35 | 1385 | 3.1050 |
| 09/11/2026 17:35 | 44 | 3.1050 |
| 09/11/2026 17:35 | 26 | 3.1050 |
| 09/11/2026 17:29 | 25 | 3.1050 |
| 09/11/2026 17:29 | 332 | 3.1050 |
| 09/11/2026 17:29 | 65 | 3.1000 |
| 09/11/2026 17:29 | 289 | 3.1000 |
| 09/11/2026 17:29 | 299 | 3.1050 |
| 09/11/2026 17:29 | 297 | 3.1000 |
| 09/11/2026 17:29 | 91 | 3.1000 |
| 09/11/2026 17:29 | 259 | 3.1050 |
| 09/11/2026 17:29 | 12 | 3.1050 |
| 09/11/2026 17:29 | 271 | 3.1050 |
| 09/11/2026 17:29 | 175 | 3.1050 |
| 09/11/2026 17:29 | 371 | 3.1050 |
| 09/11/2026 17:29 | 65 | 3.1050 |
| 09/11/2026 17:29 | 319 | 3.1000 |
| 09/11/2026 17:29 | 377 | 3.1000 |
| 09/11/2026 17:29 | 302 | 3.1050 |
| 09/11/2026 17:29 | 74 | 3.1000 |
| 09/11/2026 17:29 | 238 | 3.1000 |
| 09/11/2026 17:29 | 144 | 3.1050 |
| 09/11/2026 17:29 | 223 | 3.1050 |
| 09/11/2026 17:29 | 200 | 3.1050 |
| 09/11/2026 17:29 | 329 | 3.1050 |
| 09/11/2026 17:29 | 5 | 3.1050 |
| 09/11/2026 17:29 | 350 | 3.1000 |
| 09/11/2026 17:29 | 135 | 3.1000 |
| 09/11/2026 17:29 | 215 | 3.1000 |
| 09/11/2026 17:28 | 350 | 3.1000 |
| 09/11/2026 17:28 | 134 | 3.1000 |
| 09/11/2026 17:28 | 216 | 3.1000 |
| 09/11/2026 17:28 | 600 | 3.1000 |
| 09/11/2026 17:28 | 381 | 3.1000 |
| 09/11/2026 17:28 | 218 | 3.1000 |
| 09/11/2026 17:28 | 255 | 3.1050 |
| 09/11/2026 17:28 | 255 | 3.1050 |
| 09/11/2026 17:28 | 255 | 3.1050 |
| 09/11/2026 17:28 | 255 | 3.1050 |
| 09/11/2026 17:28 | 255 | 3.1050 |
| 09/11/2026 17:28 | 90 | 3.1050 |
| 09/11/2026 17:28 | 222 | 3.1050 |
| 09/11/2026 17:28 | 238 | 3.1050 |
| 09/11/2026 17:28 | 238 | 3.1050 |
| 09/11/2026 17:28 | 238 | 3.1050 |
| 09/11/2026 17:28 | 238 | 3.1050 |
| 09/11/2026 17:28 | 238 | 3.1050 |
| 09/11/2026 17:28 | 279 | 3.1050 |
| 09/11/2026 17:28 | 200 | 3.1050 |
| 09/11/2026 17:28 | 200 | 3.1050 |
| 09/11/2026 17:28 | 40 | 3.1050 |
| 09/11/2026 17:28 | 238 | 3.1150 |
| 09/11/2026 17:28 | 224 | 3.1150 |
| 09/11/2026 17:28 | 262 | 3.1050 |
| 09/11/2026 17:28 | 297 | 3.1050 |
| 09/11/2026 17:28 | 44 | 3.1050 |
| 09/11/2026 17:28 | 63 | 3.1050 |
| 09/11/2026 17:28 | 205 | 3.1050 |
| 09/11/2026 17:28 | 325 | 3.1050 |
| 09/11/2026 17:28 | 217 | 3.1050 |
| 09/11/2026 17:28 | 229 | 3.1050 |
| 09/11/2026 17:28 | 229 | 3.1050 |
| 09/11/2026 17:28 | 229 | 3.1050 |
| 09/11/2026 17:28 | 146 | 3.1050 |
| 09/11/2026 17:28 | 379 | 3.1050 |
| 09/11/2026 17:28 | 287 | 3.1050 |
| 09/11/2026 17:27 | 3203 | 3.1039 |
| 09/11/2026 17:27 | 290 | 3.1050 |
| 09/11/2026 17:27 | 230 | 3.1050 |
| 09/11/2026 17:27 | 111 | 3.1050 |
| 09/11/2026 17:27 | 127 | 3.1050 |
| 09/11/2026 17:27 | 127 | 3.1050 |
| 09/11/2026 17:27 | 226 | 3.1050 |
| 09/11/2026 17:27 | 309 | 3.1050 |
| 09/11/2026 17:27 | 309 | 3.1050 |
| 09/11/2026 17:27 | 33 | 3.1050 |
| 09/11/2026 17:27 | 276 | 3.1050 |
| 09/11/2026 17:27 | 181 | 3.1050 |
| 09/11/2026 17:27 | 8 | 3.1050 |
| 09/11/2026 17:27 | 229 | 3.1050 |
| 09/11/2026 17:27 | 288 | 3.1050 |
| 09/11/2026 17:27 | 213 | 3.1050 |
| 09/11/2026 17:27 | 315 | 3.1050 |
| 09/11/2026 17:27 | 342 | 3.1050 |
| 09/11/2026 17:26 | 296 | 3.1050 |
| 09/11/2026 17:26 | 328 | 3.1050 |
| 09/11/2026 17:26 | 328 | 3.1050 |
| 09/11/2026 17:26 | 328 | 3.1050 |
| 09/11/2026 17:26 | 267 | 3.1050 |
| 09/11/2026 17:26 | 58 | 3.1050 |
| 09/11/2026 17:26 | 108 | 3.0950 |
| 09/11/2026 17:26 | 1 | 3.0950 |
| 09/11/2026 17:26 | 322 | 3.1050 |
| 09/11/2026 17:26 | 225 | 3.1050 |
| 09/11/2026 17:26 | 225 | 3.1050 |
| 09/11/2026 17:26 | 225 | 3.1050 |
| 09/11/2026 17:26 | 225 | 3.1050 |
| 09/11/2026 17:26 | 990 | 3.1100 |
| 09/11/2026 17:26 | 319 | 3.1050 |
| 09/11/2026 17:26 | 43 | 3.1050 |
| 09/11/2026 17:26 | 16 | 3.1050 |
| 09/11/2026 17:26 | 200 | 3.1000 |
| 09/11/2026 17:26 | 258 | 3.1050 |
| 09/11/2026 17:26 | 77 | 3.1050 |
| 09/11/2026 17:26 | 355 | 3.1050 |
| 09/11/2026 17:26 | 223 | 3.1050 |
| 09/11/2026 17:26 | 294 | 3.1050 |
| 09/11/2026 17:26 | 112 | 3.1050 |
| 09/11/2026 17:26 | 96 | 3.1050 |
| 09/11/2026 17:26 | 208 | 3.1050 |
| 09/11/2026 17:26 | 208 | 3.1050 |
| 09/11/2026 17:26 | 200 | 3.1050 |
| 09/11/2026 17:26 | 172 | 3.1050 |
| 09/11/2026 17:26 | 30 | 3.1050 |
| 09/11/2026 17:26 | 259 | 3.1050 |
| 09/11/2026 17:26 | 259 | 3.1050 |
| 09/11/2026 17:26 | 259 | 3.1050 |
| 09/11/2026 17:26 | 259 | 3.1050 |
| 09/11/2026 17:26 | 214 | 3.1050 |
| 09/11/2026 17:26 | 0.96 | 3.1050 |
| 09/11/2026 17:26 | 206 | 3.1050 |
| 09/11/2026 17:26 | 358 | 3.1050 |
| 09/11/2026 17:26 | 358 | 3.1050 |
| 09/11/2026 17:26 | 358 | 3.1050 |
| 09/11/2026 17:26 | 164 | 3.1050 |
| 09/11/2026 17:26 | 372 | 3.1050 |
| 09/11/2026 17:26 | 372 | 3.1050 |
| 09/11/2026 17:26 | 372 | 3.1050 |
| 09/11/2026 17:26 | 979 | 3.1050 |
| 09/11/2026 17:26 | 301 | 3.1050 |
| 09/11/2026 17:26 | 923 | 3.1050 |
| 09/11/2026 17:26 | 357 | 3.1050 |
| 09/11/2026 17:26 | 1048 | 3.1050 |
| 09/11/2026 17:26 | 232 | 3.1050 |
| 09/11/2026 17:26 | 576 | 3.1050 |
| 09/11/2026 17:26 | 336 | 3.1050 |
| 09/11/2026 17:26 | 368 | 3.1050 |
| 09/11/2026 17:26 | 206 | 3.1200 |
| 09/11/2026 17:26 | 876 | 3.1200 |
| 09/11/2026 17:26 | 1026 | 3.1050 |
| 09/11/2026 17:26 | 200 | 3.1050 |
| 09/11/2026 17:26 | 82 | 3.1050 |
| 09/11/2026 17:26 | 711 | 3.1050 |
| 09/11/2026 17:26 | 912 | 3.1050 |
| 09/11/2026 17:25 | 216 | 3.1050 |
| 09/11/2026 17:24 | 94 | 3.1150 |
| 09/11/2026 17:24 | 218 | 3.1100 |
| 09/11/2026 17:23 | 49 | 3.1150 |
| 09/11/2026 17:23 | 224 | 3.1150 |
| 09/11/2026 17:23 | 40 | 3.1150 |
| 09/11/2026 17:22 | 117 | 3.1150 |
| 09/11/2026 17:21 | 287 | 3.1150 |
| 09/11/2026 17:21 | 233 | 3.1150 |
| 09/11/2026 17:20 | 27 | 3.1250 |
| 09/11/2026 17:20 | 82 | 3.1100 |
| 09/11/2026 17:20 | 232 | 3.1100 |
| 09/11/2026 17:20 | 184 | 3.1250 |
| 09/11/2026 17:20 | 261 | 3.1250 |
| 09/11/2026 17:20 | 432 | 3.1250 |
| 09/11/2026 17:20 | 207 | 3.1250 |
| 09/11/2026 17:20 | 16 | 3.1250 |
| 09/11/2026 17:20 | 133 | 3.1200 |
| 09/11/2026 17:20 | 788 | 3.1200 |
| 09/11/2026 17:20 | 132 | 3.1100 |
| 09/11/2026 17:20 | 259 | 3.1100 |
| 09/11/2026 17:20 | 66 | 3.1100 |
| 09/11/2026 17:20 | 116 | 3.1100 |
| 09/11/2026 17:20 | 454 | 3.1100 |
| 09/11/2026 17:20 | 216 | 3.1100 |
| 09/11/2026 17:19 | 127 | 3.1100 |
| 09/11/2026 17:19 | 107 | 3.1100 |
| 09/11/2026 17:18 | 53 | 3.1100 |
| 09/11/2026 17:16 | 24 | 3.1150 |
| 09/11/2026 17:16 | 474 | 3.1150 |
| 09/11/2026 17:16 | 9 | 3.1200 |
| 09/11/2026 17:16 | 126 | 3.1200 |
| 09/11/2026 17:16 | 514 | 3.1200 |
| 09/11/2026 17:16 | 80 | 3.1200 |
| 09/11/2026 17:16 | 250 | 3.1200 |
| 09/11/2026 17:15 | 28 | 3.1200 |
| 09/11/2026 17:13 | 128 | 3.1200 |
| 09/11/2026 17:13 | 365 | 3.1200 |
| 09/11/2026 17:12 | 271 | 3.1200 |
| 09/11/2026 17:12 | 400 | 3.1200 |
| 09/11/2026 17:12 | 44 | 3.1300 |
| 09/11/2026 17:12 | 75 | 3.1300 |
| 09/11/2026 17:12 | 432 | 3.1300 |
| 09/11/2026 17:12 | 23 | 3.1300 |
| 09/11/2026 17:12 | 432 | 3.1300 |
| 09/11/2026 17:12 | 2000 | 3.1300 |
| 09/11/2026 17:12 | 312 | 3.1350 |
| 09/11/2026 17:12 | 200 | 3.1350 |
| 09/11/2026 17:12 | 800 | 3.1350 |
| 09/11/2026 17:12 | 700 | 3.1350 |
| 09/11/2026 17:11 | 240 | 3.1450 |
| 09/11/2026 17:11 | 260 | 3.1450 |
| 09/11/2026 17:06 | 11 | 3.1350 |
| 09/11/2026 17:05 | 9 | 3.1300 |
| 09/11/2026 17:05 | 26 | 3.1300 |
| 09/11/2026 17:05 | 978 | 3.1200 |
| 09/11/2026 17:05 | 675 | 3.1000 |
| 09/11/2026 17:05 | 839 | 3.1200 |
| 09/11/2026 17:05 | 119 | 3.1200 |
| 09/11/2026 17:05 | 886 | 3.1000 |
| 09/11/2026 17:05 | 224 | 3.1000 |
| 09/11/2026 17:05 | 227 | 3.1050 |
| 09/11/2026 17:05 | 717 | 3.1050 |
| 09/11/2026 17:05 | 926 | 3.1050 |
| 09/11/2026 17:05 | 1022 | 3.1100 |
| 09/11/2026 17:05 | 446 | 3.1250 |
| 09/11/2026 17:05 | 1029 | 3.1200 |
| 09/11/2026 17:05 | 972 | 3.1000 |
| 09/11/2026 17:04 | 3.184 | 3.1250 |
| 09/11/2026 17:04 | 369 | 3.1150 |
| 09/11/2026 17:03 | 96 | 3.10883 |
| 09/11/2026 17:01 | 127 | 3.1000 |
| 09/11/2026 17:01 | 496 | 3.1000 |
| 09/11/2026 17:01 | 6 | 3.1000 |
| 09/11/2026 17:00 | 34 | 3.1000 |
| 09/11/2026 16:59 | 647 | 3.0950 |
| 09/11/2026 16:58 | 198 | 3.1150 |
| 09/11/2026 16:56 | 280 | 3.1100 |
| 09/11/2026 16:56 | 341 | 3.1100 |
| 09/11/2026 16:56 | 14 | 3.1000 |
| 09/11/2026 16:56 | 125 | 3.1000 |
| 09/11/2026 16:56 | 418 | 3.1000 |
| 09/11/2026 16:55 | 47 | 3.11167 |
| 09/11/2026 16:54 | 239 | 3.1000 |
| 09/11/2026 16:54 | 5 | 3.1000 |
| 09/11/2026 16:54 | 245 | 3.1000 |
| 09/11/2026 16:54 | 527 | 3.1000 |
| 09/11/2026 16:54 | 52 | 3.1000 |
| 09/11/2026 16:48 | 683 | 3.1000 |
| 09/11/2026 16:42 | 661 | 3.1050 |
| 09/11/2026 16:42 | 40 | 3.1050 |
| 09/11/2026 16:42 | 72 | 3.1050 |
| 09/11/2026 16:40 | 361 | 3.1050 |
| 09/11/2026 16:40 | 246 | 3.1050 |
| 09/11/2026 16:40 | 326 | 3.1000 |
| 09/11/2026 16:39 | 38 | 3.1050 |
| 09/11/2026 16:39 | 62 | 3.1050 |
| 09/11/2026 16:38 | 28 | 3.1050 |
| 09/11/2026 16:38 | 286 | 3.1050 |
| 09/11/2026 16:38 | 102 | 3.1000 |
| 09/11/2026 16:38 | 265 | 3.1000 |
| 09/11/2026 16:38 | 393 | 3.1000 |
| 09/11/2026 16:38 | 193 | 3.1000 |
| 09/11/2026 16:38 | 1830 | 3.0950 |
| 09/11/2026 16:38 | 54 | 3.0950 |
| 09/11/2026 16:38 | 1012 | 3.0950 |
| 09/11/2026 16:38 | 80 | 3.09399 |
| 09/11/2026 16:37 | 211 | 3.0800 |
| 09/11/2026 16:37 | 174 | 3.0800 |
| 09/11/2026 16:37 | 192 | 3.0800 |
| 09/11/2026 16:30 | 3.2097 | 3.1000 |
| 09/11/2026 16:27 | 1750 | 3.09651 |
| 09/11/2026 16:27 | 4 | 3.1000 |
| 09/11/2026 16:27 | 6 | 3.1000 |
| 09/11/2026 16:27 | 714 | 3.0850 |
| 09/11/2026 16:27 | 913 | 3.0850 |
| 09/11/2026 16:27 | 965 | 3.1000 |
| 09/11/2026 16:27 | 191.7762 | 3.1050 |
| 09/11/2026 16:27 | 208.2238 | 3.1050 |
| 09/11/2026 16:27 | 149 | 3.0900 |
| 09/11/2026 16:27 | 238 | 3.0900 |
| 09/11/2026 16:27 | 224 | 3.0900 |
| 09/11/2026 16:27 | 40 | 3.1000 |
| 09/11/2026 16:26 | 63 | 3.1050 |
| 09/11/2026 16:26 | 279 | 3.1050 |
| 09/11/2026 16:26 | 210 | 3.1050 |
| 09/11/2026 16:26 | 3 | 3.1100 |
| 09/11/2026 16:26 | 3.1942 | 3.1150 |
| 09/11/2026 16:26 | 220 | 3.1000 |
| 09/11/2026 16:26 | 3145 | 3.1000 |
| 09/11/2026 16:26 | 577 | 3.1000 |
| 09/11/2026 16:24 | 160 | 3.10885 |
| 09/11/2026 16:24 | 690 | 3.1000 |
| 09/11/2026 16:21 | 3.1942 | 3.1150 |
| 09/11/2026 16:16 | 179 | 3.1050 |
| 09/11/2026 16:16 | 12 | 3.1050 |
| 09/11/2026 16:16 | 138 | 3.1050 |
| 09/11/2026 16:16 | 1.7019 | 3.1200 |
| 09/11/2026 16:10 | 617 | 3.10991 |
| 09/11/2026 16:06 | 5 | 3.1150 |
| 09/11/2026 16:05 | 5 | 3.1150 |
| 09/11/2026 16:05 | 90 | 3.1200 |
| 09/11/2026 16:05 | 10 | 3.1150 |
| 09/11/2026 16:04 | 51 | 3.1150 |
| 09/11/2026 16:04 | 1 | 3.1100 |
| 09/11/2026 16:04 | 374 | 3.1200 |
| 09/11/2026 16:04 | 209 | 3.1200 |
| 09/11/2026 16:04 | 68 | 3.1200 |
| 09/11/2026 16:04 | 175 | 3.1150 |
| 09/11/2026 16:04 | 1913 | 3.1150 |
| 09/11/2026 16:04 | 939 | 3.1150 |
| 09/11/2026 16:04 | 132 | 3.1000 |
| 09/11/2026 16:04 | 39 | 3.1050 |
| 09/11/2026 16:02 | 61 | 3.1050 |
| 09/11/2026 16:02 | 3.1891 | 3.1200 |
| 09/11/2026 16:02 | 39 | 3.1050 |
| 09/11/2026 16:00 | 630 | 3.1000 |
| 09/11/2026 15:59 | 61 | 3.1050 |
| 09/11/2026 15:59 | 59 | 3.1050 |
| 09/11/2026 15:58 | 39 | 3.1100 |
| 09/11/2026 15:58 | 103 | 3.1100 |
| 09/11/2026 15:54 | 171 | 3.1100 |
| 09/11/2026 15:52 | 177 | 3.1100 |
| 09/11/2026 15:52 | 221 | 3.1100 |
| 09/11/2026 15:50 | 1600 | 3.1175 |
| 09/11/2026 15:49 | 169 | 3.1100 |
| 09/11/2026 15:49 | 76 | 3.1100 |
| 09/11/2026 15:49 | 1 | 3.1100 |
| 09/11/2026 15:48 | 1500 | 3.11777 |
| 09/11/2026 15:47 | 1750 | 3.11777 |
| 09/11/2026 15:46 | 788 | 3.1200 |
| 09/11/2026 15:46 | 788 | 3.1200 |
| 09/11/2026 15:46 | 159 | 3.1200 |
| 09/11/2026 15:46 | 365 | 3.1200 |
| 09/11/2026 15:46 | 90 | 3.1200 |
| 09/11/2026 15:46 | 174 | 3.1200 |
| 09/11/2026 15:45 | 23 | 3.1100 |
| 09/11/2026 15:43 | 2000 | 3.11713 |
| 09/11/2026 15:39 | 1 | 3.1125 |
| 09/11/2026 15:38 | 1 | 3.1100 |
| 09/11/2026 15:36 | 14 | 3.1200 |
| 09/11/2026 15:32 | 11 | 3.1300 |
| 09/11/2026 15:32 | 270 | 3.1300 |
| 09/11/2026 15:32 | 168 | 3.1300 |
| 09/11/2026 15:32 | 5 | 3.1200 |
| 09/11/2026 15:32 | 474 | 3.1150 |
| 09/11/2026 15:32 | 639 | 3.1200 |
| 09/11/2026 15:32 | 1119 | 3.1200 |
| 09/11/2026 15:31 | 125 | 3.1050 |
| 09/11/2026 15:31 | 24 | 3.1050 |
| 09/11/2026 15:30 | 160 | 3.1050 |
| 09/11/2026 15:30 | 3 | 3.1050 |
| 09/11/2026 15:30 | 470 | 3.1050 |
| 09/11/2026 15:29 | 244 | 3.1050 |
| 09/11/2026 15:29 | 396 | 3.1050 |
| 09/11/2026 15:29 | 3.184 | 3.1250 |
| 09/11/2026 15:25 | 317232 | 3.2550 |
| 09/11/2026 15:25 | 679 | 3.1050 |
| 09/11/2026 15:24 | 317232 | 3.2550 |
| 09/11/2026 15:21 | 88 | 3.1150 |
| 09/11/2026 15:21 | 397 | 3.1150 |
| 09/11/2026 15:20 | 346 | 3.12184 |
| 09/11/2026 15:18 | 184 | 3.1150 |
| 09/11/2026 15:17 | 133 | 3.1150 |
| 09/11/2026 15:17 | 195 | 3.1150 |
| 09/11/2026 15:17 | 282 | 3.1150 |
| 09/11/2026 15:17 | 48 | 3.1150 |
| 09/11/2026 15:17 | 1.5853 | 3.1350 |
| 09/11/2026 15:17 | 12 | 3.1200 |
| 09/11/2026 15:15 | 393 | 3.1150 |
| 09/11/2026 15:15 | 24 | 3.1350 |
| 09/11/2026 15:14 | 1.5853 | 3.1350 |
| 09/11/2026 15:13 | 30 | 3.1200 |
| 09/11/2026 15:13 | 23 | 3.1200 |
| 09/11/2026 15:13 | 53 | 3.1200 |
| 09/11/2026 15:13 | 531 | 3.1200 |
| 09/11/2026 15:08 | 4607 | 3.12989 |
| 09/11/2026 15:08 | 6 | 3.1350 |
| 09/11/2026 15:05 | 160 | 3.1350 |
| 09/11/2026 15:04 | 122 | 3.1350 |
| 09/11/2026 15:04 | 239 | 3.1350 |
| 09/11/2026 15:04 | 139 | 3.1350 |
| 09/11/2026 15:02 | 0.6156 | 3.1350 |
| 09/11/2026 15:02 | 0.5965 | 3.1350 |
| 09/11/2026 15:00 | 242 | 3.1300 |
| 09/11/2026 15:00 | 90 | 3.1300 |
| 09/11/2026 14:59 | 0.3604 | 3.1350 |
| 09/11/2026 14:59 | 193 | 3.1150 |
| 09/11/2026 14:59 | 136 | 3.1150 |
| 09/11/2026 14:59 | 238 | 3.1150 |
| 09/11/2026 14:59 | 5 | 3.1150 |
| 09/11/2026 14:58 | 578 | 3.1150 |
| 09/11/2026 14:56 | 315 | 3.12818 |
| 09/11/2026 14:56 | 0.6635 | 3.1350 |
| 09/11/2026 14:56 | 0.638 | 3.1350 |
| 09/11/2026 14:56 | 0.3449 | 3.1350 |
| 09/11/2026 14:47 | 30 | 3.12671 |
| 09/11/2026 14:45 | 114 | 3.1200 |
| 09/11/2026 14:45 | 249 | 3.1200 |
| 09/11/2026 14:45 | 326 | 3.1200 |
| 09/11/2026 14:45 | 283 | 3.1200 |
| 09/11/2026 14:41 | 238 | 3.1250 |
| 09/11/2026 14:41 | 899 | 3.1250 |
| 09/11/2026 14:41 | 81 | 3.1300 |
| 09/11/2026 14:41 | 133 | 3.1350 |
| 09/11/2026 14:40 | 145 | 3.1350 |
| 09/11/2026 14:40 | 347 | 3.1300 |
| 09/11/2026 14:39 | 237 | 3.1300 |
| 09/11/2026 14:39 | 264 | 3.1300 |
| 09/11/2026 14:39 | 194 | 3.1300 |
| 09/11/2026 14:39 | 2000 | 3.1300 |
| 09/11/2026 14:38 | 14 | 3.1300 |
| 09/11/2026 14:38 | 159 | 3.1150 |
| 09/11/2026 14:38 | 76 | 3.1150 |
| 09/11/2026 14:38 | 138 | 3.1150 |
| 09/11/2026 14:33 | 1438 | 3.11655 |
| 09/11/2026 14:30 | 106 | 3.1050 |
| 09/11/2026 14:30 | 21 | 3.1100 |
| 09/11/2026 14:30 | 149 | 3.1100 |
| 09/11/2026 14:30 | 338 | 3.1100 |
| 09/11/2026 14:29 | 370 | 3.1250 |
| 09/11/2026 14:29 | 361 | 3.1250 |
| 09/11/2026 14:29 | 180 | 3.1250 |
| 09/11/2026 14:19 | 90 | 3.1200 |
| 09/11/2026 14:17 | 395 | 3.1050 |
| 09/11/2026 14:17 | 263 | 3.1050 |
| 09/11/2026 14:17 | 62 | 3.1100 |
| 09/11/2026 14:15 | 3 | 3.1168 |
| 09/11/2026 14:14 | 38 | 3.1100 |
| 09/11/2026 14:14 | 238 | 3.1100 |
| 09/11/2026 14:13 | 285 | 3.1100 |
| 09/11/2026 14:13 | 8 | 3.1100 |
| 09/11/2026 14:13 | 62 | 3.1100 |
| 09/11/2026 14:13 | 89 | 3.1100 |
| 09/11/2026 14:08 | 385 | 3.1100 |
| 09/11/2026 14:01 | 41 | 3.1150 |
| 09/11/2026 14:01 | 56 | 3.1250 |
| 09/11/2026 14:01 | 36 | 3.1200 |
| 09/11/2026 14:01 | 92 | 3.1200 |
| 09/11/2026 14:01 | 788 | 3.1200 |
| 09/11/2026 14:01 | 3 | 3.1100 |
| 09/11/2026 14:01 | 238 | 3.1100 |
| 09/11/2026 14:01 | 157 | 3.1100 |
| 09/11/2026 14:00 | 58 | 3.1100 |
| 09/11/2026 14:00 | 92 | 3.1100 |
| 09/11/2026 14:00 | 32 | 3.1100 |
| 09/11/2026 13:55 | 633 | 3.1100 |
| 09/11/2026 13:50 | 151 | 3.12134 |
| 09/11/2026 13:48 | 8 | 3.1250 |
| 09/11/2026 13:45 | 413 | 3.1175 |
| 09/11/2026 13:45 | 418 | 3.1175 |
| 09/11/2026 13:40 | 121 | 3.1200 |
| 09/11/2026 13:40 | 179 | 3.1100 |
| 09/11/2026 13:40 | 120 | 3.1200 |
| 09/11/2026 13:39 | 475 | 3.1150 |
| 09/11/2026 13:39 | 122 | 3.1200 |
| 09/11/2026 13:39 | 115 | 3.1150 |
| 09/11/2026 13:39 | 14 | 3.0950 |
| 09/11/2026 13:39 | 567 | 3.0950 |
| 09/11/2026 13:37 | 185 | 3.1000 |
| 09/11/2026 13:36 | 3 | 3.1200 |
| 09/11/2026 13:36 | 700 | 3.1100 |
| 09/11/2026 13:36 | 4182 | 3.1100 |
| 09/11/2026 13:35 | 2000 | 3.11415 |
| 09/11/2026 13:31 | 644 | 3.1100 |
| 09/11/2026 13:30 | 276 | 3.1150 |
| 09/11/2026 13:30 | 254 | 3.1150 |
| 09/11/2026 13:30 | 559 | 3.1150 |
| 09/11/2026 13:30 | 108 | 3.1150 |
| 09/11/2026 13:30 | 366 | 3.1150 |
| 09/11/2026 13:25 | 100 | 3.1250 |
| 09/11/2026 13:25 | 100 | 3.1200 |
| 09/11/2026 13:19 | 3.184 | 3.1250 |
| 09/11/2026 13:19 | 3.184 | 3.1250 |
| 09/11/2026 13:19 | 3.184 | 3.1250 |
| 09/11/2026 13:19 | 87 | 3.1200 |
| 09/11/2026 13:19 | 13 | 3.1250 |
| 09/11/2026 13:19 | 556 | 3.11778 |
| 09/11/2026 13:17 | 35 | 3.11959 |
| 09/11/2026 13:15 | 118 | 3.1200 |
| 09/11/2026 13:15 | 278 | 3.11965 |
| 09/11/2026 13:15 | 241 | 3.1100 |
| 09/11/2026 13:15 | 3.184 | 3.1250 |
| 09/11/2026 13:15 | 779 | 3.1200 |
| 09/11/2026 13:15 | 769 | 3.1200 |
| 09/11/2026 13:15 | 125 | 3.1200 |
| 09/11/2026 13:15 | 174 | 3.1100 |
| 09/11/2026 13:14 | 474 | 3.1050 |
| 09/11/2026 13:14 | 2115 | 3.1100 |
| 09/11/2026 13:14 | 385 | 3.1100 |
| 09/11/2026 13:14 | 3.184 | 3.1250 |
| 09/11/2026 13:14 | 16 | 3.1050 |
| 09/11/2026 13:14 | 701 | 3.1050 |
| 09/11/2026 13:11 | 5440 | 3.1250 |
| 09/11/2026 13:11 | 300 | 3.11947 |
| 09/11/2026 13:11 | 2 | 3.1250 |
| 09/11/2026 13:11 | 422 | 3.1100 |
| 09/11/2026 13:09 | 173 | 3.1100 |
| 09/11/2026 13:07 | 126 | 3.1200 |
| 09/11/2026 13:05 | 209 | 3.1200 |
| 09/11/2026 13:05 | 24 | 3.1200 |
| 09/11/2026 13:05 | 231 | 3.1200 |
| 09/11/2026 13:04 | 283 | 3.1200 |
| 09/11/2026 13:04 | 85 | 3.1200 |
| 09/11/2026 13:04 | 597 | 3.1200 |
| 09/11/2026 12:59 | 34 | 3.1200 |
| 09/11/2026 12:58 | 25.3503 | 3.1400 |
| 09/11/2026 12:58 | 179 | 3.1200 |
| 09/11/2026 12:58 | 500 | 3.1200 |
| 09/11/2026 12:54 | 850 | 3.1400 |
| 09/11/2026 12:54 | 3000 | 3.1350 |
| 09/11/2026 12:54 | 0.95 | 3.1400 |
| 09/11/2026 12:54 | 10 | 3.1450 |
| 09/11/2026 12:54 | 129 | 3.1300 |
| 09/11/2026 12:54 | 2499 | 3.1300 |
| 09/11/2026 12:54 | 1 | 3.1300 |
| 09/11/2026 12:54 | 257 | 3.1350 |
| 09/11/2026 12:54 | 111 | 3.1350 |
| 09/11/2026 12:54 | 800 | 3.1350 |
| 09/11/2026 12:54 | 47 | 3.1400 |
| 09/11/2026 12:54 | 193 | 3.1400 |
| 09/11/2026 12:54 | 209 | 3.1400 |
| 09/11/2026 12:54 | 120000 | 3.1400 |
| 09/11/2026 12:47 | 0.686 | 3.1400 |
| 09/11/2026 12:45 | 64 | 3.1600 |
| 09/11/2026 12:43 | 578 | 3.1450 |
| 09/11/2026 12:40 | 238 | 3.1600 |
| 09/11/2026 12:40 | 31 | 3.1600 |
| 09/11/2026 12:40 | 182 | 3.1600 |
| 09/11/2026 12:40 | 88 | 3.1600 |
| 09/11/2026 12:40 | 400 | 3.1500 |
| 09/11/2026 12:40 | 400 | 3.1500 |
| 09/11/2026 12:40 | 4000 | 3.1550 |
| 09/11/2026 12:40 | 209 | 3.1550 |
| 09/11/2026 12:39 | 339 | 3.1550 |
| 09/11/2026 12:39 | 58 | 3.1550 |
| 09/11/2026 12:39 | 1 | 3.1500 |
| 09/11/2026 12:39 | 10 | 3.1500 |
| 09/11/2026 12:39 | 4 | 3.1500 |
| 09/11/2026 12:39 | 206 | 3.1400 |
| 09/11/2026 12:39 | 58 | 3.1500 |
| 09/11/2026 12:39 | 1600 | 3.1500 |
| 09/11/2026 12:39 | 400 | 3.1500 |
| 09/11/2026 12:39 | 297 | 3.1400 |
| 09/11/2026 12:33 | 205 | 3.1400 |
| 09/11/2026 12:33 | 253 | 3.1400 |
| 09/11/2026 12:33 | 156 | 3.1400 |
| 09/11/2026 12:32 | 79 | 3.1400 |
| 09/11/2026 12:32 | 94 | 3.1400 |
| 09/11/2026 12:30 | 19.4692 | 3.1650 |
| 09/11/2026 12:25 | 4 | 3.16235 |
| 09/11/2026 12:25 | 30 | 3.1450 |
| 09/11/2026 12:25 | 250 | 3.1450 |
| 09/11/2026 12:25 | 45.9197 | 3.1700 |
| 09/11/2026 12:24 | 227 | 3.1700 |
| 09/11/2026 12:24 | 227 | 3.1700 |
| 09/11/2026 12:24 | 204 | 3.1450 |
| 09/11/2026 12:24 | 63 | 3.1450 |
| 09/11/2026 12:21 | 227 | 3.1700 |
| 09/11/2026 12:20 | 227 | 3.1700 |
| 09/11/2026 12:19 | 66.4637 | 3.1700 |
| 09/11/2026 12:19 | 0.5363 | 3.1700 |
| 09/11/2026 12:19 | 160 | 3.1700 |
| 09/11/2026 12:15 | 227 | 3.1700 |
| 09/11/2026 12:15 | 60 | 3.16128 |
| 09/11/2026 12:14 | 50 | 3.1700 |
| 09/11/2026 12:14 | 252.6166 | 3.1700 |
| 09/11/2026 12:10 | 326 | 3.1550 |
| 09/11/2026 12:10 | 114 | 3.1550 |
| 09/11/2026 12:10 | 405 | 3.1550 |
| 09/11/2026 12:10 | 312 | 3.1550 |
| 09/11/2026 12:10 | 1023 | 3.1550 |
| 09/11/2026 12:10 | 143 | 3.1250 |
| 09/11/2026 12:10 | 48 | 3.1250 |
| 09/11/2026 12:10 | 33 | 3.1250 |
| 09/11/2026 12:09 | 167 | 3.1250 |
| 09/11/2026 12:09 | 236 | 3.1250 |
| 09/11/2026 12:04 | 2 | 3.1550 |
| 09/11/2026 12:04 | 185 | 3.1350 |
| 09/11/2026 12:01 | 109 | 3.1350 |
| 09/11/2026 12:01 | 99 | 3.1350 |
| 09/11/2026 12:01 | 0.92 | 3.1600 |
| 09/11/2026 12:01 | 117 | 3.1350 |
| 09/11/2026 11:53 | 22 | 3.1400 |
| 09/11/2026 11:53 | 100 | 3.1400 |
| 09/11/2026 11:53 | 470 | 3.1400 |
| 09/11/2026 11:53 | 5 | 3.1400 |
| 09/11/2026 11:52 | 173 | 3.1400 |
| 09/11/2026 11:52 | 126 | 3.1400 |
| 09/11/2026 11:52 | 71 | 3.1450 |
| 09/11/2026 11:52 | 235 | 3.1450 |
| 09/11/2026 11:49 | 366 | 3.1500 |
| 09/11/2026 11:47 | 173 | 3.1500 |
| 09/11/2026 11:46 | 37 | 3.1500 |
| 09/11/2026 11:46 | 141 | 3.1500 |
| 09/11/2026 11:43 | 375 | 3.1500 |
| 09/11/2026 11:43 | 234 | 3.1500 |
| 09/11/2026 11:32 | 14 | 3.1550 |
| 09/11/2026 11:26 | 12 | 3.1550 |
| 09/11/2026 11:24 | 380 | 3.1550 |
| 09/11/2026 11:24 | 139 | 3.1550 |
| 09/11/2026 11:24 | 4 | 3.1700 |
| 09/11/2026 11:24 | 1 | 3.1700 |
| 09/11/2026 11:24 | 118 | 3.1700 |
| 09/11/2026 11:24 | 603 | 3.1700 |
| 09/11/2026 11:24 | 2 | 3.1700 |
| 09/11/2026 11:24 | 678 | 3.1700 |
| 09/11/2026 11:24 | 853 | 3.1650 |
| 09/11/2026 11:24 | 165 | 3.1450 |
| 09/11/2026 11:24 | 409 | 3.1450 |
| 09/11/2026 11:22 | 173 | 3.1450 |
| 09/11/2026 11:17 | 110 | 3.1500 |
| 09/11/2026 11:17 | 337 | 3.1500 |
| 09/11/2026 11:17 | 235 | 3.1500 |
| 09/11/2026 11:15 | 1027 | 3.1650 |
| 09/11/2026 11:15 | 113 | 3.1550 |
| 09/11/2026 11:10 | 676 | 3.1550 |
| 09/11/2026 10:59 | 106 | 3.1700 |
| 09/11/2026 10:59 | 761 | 3.1700 |
| 09/11/2026 10:58 | 102 | 3.1550 |
| 09/11/2026 10:58 | 84 | 3.1550 |
| 09/11/2026 10:58 | 234 | 3.1550 |
| 09/11/2026 10:58 | 148 | 3.1550 |
| 09/11/2026 10:58 | 192 | 3.1550 |
| 09/11/2026 10:58 | 510 | 3.1550 |
| 09/11/2026 10:58 | 76 | 3.1550 |
| 09/11/2026 10:57 | 126 | 3.1550 |
| 09/11/2026 10:52 | 623 | 3.1550 |
| 09/11/2026 10:46 | 351 | 3.1600 |
| 09/11/2026 10:46 | 234 | 3.1600 |
| 09/11/2026 10:44 | 234 | 3.1650 |
| 09/11/2026 10:44 | 39 | 3.1650 |
| 09/11/2026 10:38 | 116 | 3.1650 |
| 09/11/2026 10:37 | 98 | 3.1650 |
| 09/11/2026 10:37 | 137 | 3.1650 |
| 09/11/2026 10:37 | 234 | 3.1650 |
| 09/11/2026 10:37 | 146 | 3.1650 |
| 09/11/2026 10:37 | 68 | 3.1650 |
| 09/11/2026 10:32 | 587 | 3.1650 |
| 09/11/2026 10:32 | 2 | 3.1650 |
| 09/11/2026 10:28 | 57 | 3.1650 |
| 09/11/2026 10:27 | 1013 | 3.17075 |
| 09/11/2026 10:27 | 12 | 3.1650 |
| 09/11/2026 10:27 | 117 | 3.1650 |
| 09/11/2026 10:27 | 468 | 3.1650 |
| 09/11/2026 10:19 | 618 | 3.1800 |
| 09/11/2026 10:18 | 83 | 3.1800 |
| 09/11/2026 10:13 | 142 | 3.1650 |
| 09/11/2026 10:13 | 81 | 3.1650 |
| 09/11/2026 10:08 | 408 | 3.1650 |
| 09/11/2026 10:08 | 235 | 3.1650 |
| 09/11/2026 10:06 | 458 | 3.1700 |
| 09/11/2026 10:06 | 128 | 3.1700 |
| 09/11/2026 10:06 | 1790 | 3.1650 |
| 09/11/2026 10:06 | 51 | 3.1650 |
| 09/11/2026 10:06 | 132 | 3.1450 |
| 09/11/2026 10:06 | 46 | 3.1450 |
| 09/11/2026 09:58 | 580 | 3.1450 |
| 09/11/2026 09:57 | 219 | 3.1450 |
| 09/11/2026 09:55 | 374 | 3.1500 |
| 09/11/2026 09:50 | 631 | 3.1500 |
| 09/11/2026 09:45 | 135 | 3.1550 |
| 09/11/2026 09:45 | 212 | 3.1550 |
| 09/11/2026 09:45 | 234 | 3.1550 |
| 09/11/2026 09:44 | 234 | 3.1550 |
| 09/11/2026 09:42 | 234 | 3.1550 |
| 09/11/2026 09:33 | 592 | 3.1572 |
| 09/11/2026 09:32 | 1438 | 3.16535 |
| 09/11/2026 09:30 | 40 | 3.1550 |
| 09/11/2026 09:30 | 32 | 3.1550 |
| 09/11/2026 09:27 | 150 | 3.16905 |
| 09/11/2026 09:26 | 626 | 3.1700 |
| 09/11/2026 09:26 | 641 | 3.1650 |
| 09/11/2026 09:26 | 651 | 3.1650 |
| 09/11/2026 09:26 | 250 | 3.1450 |
| 09/11/2026 09:26 | 128 | 3.1450 |
| 09/11/2026 09:22 | 368 | 3.1450 |
| 09/11/2026 09:22 | 235 | 3.1450 |
| 09/11/2026 09:22 | 34 | 3.1500 |
| 09/11/2026 09:22 | 21 | 3.1500 |
| 09/11/2026 09:18 | 240 | 3.1500 |
| 09/11/2026 09:18 | 6 | 3.1550 |
| 09/11/2026 09:18 | 124 | 3.1550 |
| 09/11/2026 09:18 | 579 | 3.1550 |
| 09/11/2026 09:14 | 500 | 3.1900 |
| 09/11/2026 09:11 | 655 | 3.1550 |
| 09/11/2026 09:07 | 642 | 3.1550 |
| 09/11/2026 09:04 | 1598 | 3.17079 |
| 09/11/2026 09:02 | 0.3056 | 3.2400 |
| 09/11/2026 09:02 | 0.6142 | 3.2400 |
| 09/11/2026 09:00 | 1 | 3.2550 |
| 09/11/2026 09:00 | 1 | 3.2550 |
| 09/11/2026 09:00 | 1 | 3.2550 |
| 09/11/2026 09:00 | 115 | 3.2550 |
| 09/11/2026 09:00 | 26 | 3.2550 |
| 09/11/2026 09:00 | 286 | 3.2550 |
| 09/11/2026 09:00 | 16 | 3.2550 |
| 09/11/2026 09:00 | 126 | 3.2550 |
| 09/11/2026 09:00 | 83 | 3.2550 |
| 09/11/2026 09:00 | 141 | 3.2550 |
| 09/11/2026 09:00 | 13 | 3.2550 |
| 09/11/2026 09:00 | 73 | 3.2550 |
| 09/11/2026 09:00 | 23 | 3.2550 |
| 09/11/2026 09:00 | 35 | 3.2550 |
| 09/11/2026 09:00 | 2 | 3.2550 |
| 09/11/2026 09:00 | 4 | 3.2550 |
| 09/11/2026 09:00 | 1 | 3.2550 |