Hoher Abstand zu verzögertem Kurs
|
Official
24.07.2026
-
17:35:26
|
Geld
24.07.2026 -
17:41:02
|
Geld Volumen |
Brief
24.07.2026 -
17:41:02
|
Brief Volumen |
|---|---|---|---|---|
|
3.5400
+0.075
(
+2.16% )
|
3.4000
|
100 |
3.6900
|
654 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 17:48 | 418 | 3.5650 |
| 07/24/2026 17:35 | 255 | 3.5400 |
| 07/24/2026 17:35 | 283 | 3.5400 |
| 07/24/2026 17:35 | 347 | 3.5400 |
| 07/24/2026 17:35 | 1607 | 3.5400 |
| 07/24/2026 17:35 | 3243 | 3.5400 |
| 07/24/2026 17:35 | 283 | 3.5400 |
| 07/24/2026 17:35 | 7793 | 3.5400 |
| 07/24/2026 17:35 | 321 | 3.5400 |
| 07/24/2026 17:35 | 2500 | 3.5400 |
| 07/24/2026 17:35 | 12946 | 3.5400 |
| 07/24/2026 17:35 | 216 | 3.5400 |
| 07/24/2026 17:35 | 252 | 3.5400 |
| 07/24/2026 17:35 | 981 | 3.5400 |
| 07/24/2026 17:35 | 17381 | 3.5400 |
| 07/24/2026 17:35 | 1776 | 3.5400 |
| 07/24/2026 17:35 | 1188 | 3.5400 |
| 07/24/2026 17:35 | 346 | 3.5400 |
| 07/24/2026 17:35 | 1562 | 3.5400 |
| 07/24/2026 17:35 | 363 | 3.5400 |
| 07/24/2026 17:35 | 3101 | 3.5400 |
| 07/24/2026 17:35 | 3327 | 3.5400 |
| 07/24/2026 17:35 | 976 | 3.5400 |
| 07/24/2026 17:35 | 57 | 3.5400 |
| 07/24/2026 17:35 | 352 | 3.5400 |
| 07/24/2026 17:35 | 1575 | 3.5400 |
| 07/24/2026 17:35 | 387 | 3.5400 |
| 07/24/2026 17:35 | 204 | 3.5400 |
| 07/24/2026 17:35 | 1436 | 3.5400 |
| 07/24/2026 17:35 | 423 | 3.5400 |
| 07/24/2026 17:35 | 433 | 3.5400 |
| 07/24/2026 17:35 | 4496 | 3.5400 |
| 07/24/2026 17:35 | 8153 | 3.5400 |
| 07/24/2026 17:35 | 305 | 3.5400 |
| 07/24/2026 17:35 | 760 | 3.5400 |
| 07/24/2026 17:35 | 323 | 3.5400 |
| 07/24/2026 17:35 | 458 | 3.5400 |
| 07/24/2026 17:35 | 1219 | 3.5400 |
| 07/24/2026 17:35 | 1014 | 3.5400 |
| 07/24/2026 17:35 | 12283 | 3.5400 |
| 07/24/2026 17:35 | 328 | 3.5400 |
| 07/24/2026 17:35 | 7447 | 3.5400 |
| 07/24/2026 17:35 | 123 | 3.5400 |
| 07/24/2026 17:35 | 976 | 3.5400 |
| 07/24/2026 17:35 | 154 | 3.5400 |
| 07/24/2026 17:35 | 643 | 3.5400 |
| 07/24/2026 17:35 | 1049 | 3.5400 |
| 07/24/2026 17:35 | 3275 | 3.5400 |
| 07/24/2026 17:35 | 661 | 3.5400 |
| 07/24/2026 17:35 | 1008 | 3.5400 |
| 07/24/2026 17:35 | 708 | 3.5400 |
| 07/24/2026 17:35 | 1322 | 3.5400 |
| 07/24/2026 17:35 | 505 | 3.5400 |
| 07/24/2026 17:35 | 1275 | 3.5400 |
| 07/24/2026 17:35 | 339 | 3.5400 |
| 07/24/2026 17:35 | 637 | 3.5400 |
| 07/24/2026 17:35 | 3584 | 3.5400 |
| 07/24/2026 17:35 | 628 | 3.5400 |
| 07/24/2026 17:35 | 48 | 3.5400 |
| 07/24/2026 17:35 | 68 | 3.5400 |
| 07/24/2026 17:35 | 746 | 3.5400 |
| 07/24/2026 17:35 | 383 | 3.5400 |
| 07/24/2026 17:35 | 441 | 3.5400 |
| 07/24/2026 17:35 | 382 | 3.5400 |
| 07/24/2026 17:35 | 686 | 3.5400 |
| 07/24/2026 17:35 | 188 | 3.5400 |
| 07/24/2026 17:35 | 292 | 3.5400 |
| 07/24/2026 17:35 | 192 | 3.5400 |
| 07/24/2026 17:35 | 154 | 3.5400 |
| 07/24/2026 17:35 | 681 | 3.5400 |
| 07/24/2026 17:35 | 297 | 3.5400 |
| 07/24/2026 17:35 | 99 | 3.5400 |
| 07/24/2026 17:35 | 389 | 3.5400 |
| 07/24/2026 17:35 | 279 | 3.5400 |
| 07/24/2026 17:35 | 374 | 3.5400 |
| 07/24/2026 17:35 | 238 | 3.5400 |
| 07/24/2026 17:35 | 6 | 3.5400 |
| 07/24/2026 17:35 | 663 | 3.5400 |
| 07/24/2026 17:35 | 1707 | 3.5400 |
| 07/24/2026 17:35 | 393 | 3.5400 |
| 07/24/2026 17:35 | 1782 | 3.5400 |
| 07/24/2026 17:35 | 699 | 3.5400 |
| 07/24/2026 17:35 | 293 | 3.5400 |
| 07/24/2026 17:35 | 2660 | 3.5400 |
| 07/24/2026 17:35 | 367 | 3.5400 |
| 07/24/2026 17:35 | 1403 | 3.5400 |
| 07/24/2026 17:35 | 377 | 3.5400 |
| 07/24/2026 17:35 | 515 | 3.5400 |
| 07/24/2026 17:35 | 637 | 3.5400 |
| 07/24/2026 17:35 | 405 | 3.5400 |
| 07/24/2026 17:35 | 2486 | 3.5400 |
| 07/24/2026 17:35 | 2609 | 3.5400 |
| 07/24/2026 17:35 | 2787 | 3.5400 |
| 07/24/2026 17:35 | 439 | 3.5400 |
| 07/24/2026 17:35 | 1283 | 3.5400 |
| 07/24/2026 17:35 | 228 | 3.5400 |
| 07/24/2026 17:35 | 833 | 3.5400 |
| 07/24/2026 17:35 | 80 | 3.5400 |
| 07/24/2026 17:35 | 149 | 3.5400 |
| 07/24/2026 17:35 | 811 | 3.5400 |
| 07/24/2026 17:35 | 1133 | 3.5400 |
| 07/24/2026 17:35 | 739 | 3.5400 |
| 07/24/2026 17:35 | 348 | 3.5400 |
| 07/24/2026 17:35 | 1373 | 3.5400 |
| 07/24/2026 17:35 | 2881 | 3.5400 |
| 07/24/2026 17:35 | 306 | 3.5400 |
| 07/24/2026 17:35 | 498 | 3.5400 |
| 07/24/2026 17:35 | 504 | 3.5400 |
| 07/24/2026 17:35 | 37 | 3.5400 |
| 07/24/2026 17:35 | 519 | 3.5400 |
| 07/24/2026 17:35 | 489 | 3.5400 |
| 07/24/2026 17:35 | 4 | 3.5400 |
| 07/24/2026 17:35 | 12163 | 3.5400 |
| 07/24/2026 17:35 | 1188 | 3.5400 |
| 07/24/2026 17:35 | 2025 | 3.5400 |
| 07/24/2026 17:35 | 521 | 3.5400 |
| 07/24/2026 17:35 | 657 | 3.5400 |
| 07/24/2026 17:35 | 48 | 3.5400 |
| 07/24/2026 17:35 | 2040 | 3.5400 |
| 07/24/2026 17:35 | 20 | 3.5400 |
| 07/24/2026 17:35 | 5 | 3.5400 |
| 07/24/2026 17:35 | 2953 | 3.5400 |
| 07/24/2026 17:35 | 1462 | 3.5400 |
| 07/24/2026 17:35 | 144 | 3.5400 |
| 07/24/2026 17:35 | 43 | 3.5400 |
| 07/24/2026 17:35 | 420 | 3.5400 |
| 07/24/2026 17:35 | 47 | 3.5400 |
| 07/24/2026 17:35 | 169 | 3.5400 |
| 07/24/2026 17:35 | 465 | 3.5400 |
| 07/24/2026 17:35 | 559 | 3.5400 |
| 07/24/2026 17:35 | 481 | 3.5400 |
| 07/24/2026 17:35 | 63 | 3.5400 |
| 07/24/2026 17:35 | 1249 | 3.5400 |
| 07/24/2026 17:35 | 167 | 3.5400 |
| 07/24/2026 17:35 | 108 | 3.5400 |
| 07/24/2026 17:35 | 2621 | 3.5400 |
| 07/24/2026 17:35 | 117 | 3.5400 |
| 07/24/2026 17:35 | 2 | 3.5400 |
| 07/24/2026 17:35 | 927 | 3.5400 |
| 07/24/2026 17:35 | 23 | 3.5400 |
| 07/24/2026 17:35 | 1 | 3.5400 |
| 07/24/2026 17:35 | 5 | 3.5400 |
| 07/24/2026 17:35 | 18 | 3.5400 |
| 07/24/2026 17:35 | 132 | 3.5400 |
| 07/24/2026 17:35 | 101 | 3.5400 |
| 07/24/2026 17:35 | 39 | 3.5400 |
| 07/24/2026 17:35 | 62 | 3.5400 |
| 07/24/2026 17:35 | 97 | 3.5400 |
| 07/24/2026 17:29 | 11 | 3.5850 |
| 07/24/2026 17:29 | 6 | 3.5850 |
| 07/24/2026 17:29 | 188 | 3.5850 |
| 07/24/2026 17:29 | 187 | 3.5850 |
| 07/24/2026 17:29 | 122 | 3.5850 |
| 07/24/2026 17:29 | 73 | 3.5850 |
| 07/24/2026 17:29 | 5 | 3.5850 |
| 07/24/2026 17:29 | 69 | 3.5850 |
| 07/24/2026 17:29 | 3 | 3.5900 |
| 07/24/2026 17:29 | 2 | 3.5900 |
| 07/24/2026 17:29 | 7 | 3.5900 |
| 07/24/2026 17:28 | 5 | 3.5900 |
| 07/24/2026 17:28 | 188 | 3.5900 |
| 07/24/2026 17:28 | 206 | 3.5900 |
| 07/24/2026 17:28 | 3 | 3.5900 |
| 07/24/2026 17:27 | 270 | 3.5857 |
| 07/24/2026 17:26 | 8 | 3.5900 |
| 07/24/2026 17:26 | 1 | 3.5900 |
| 07/24/2026 17:26 | 145 | 3.5900 |
| 07/24/2026 17:22 | 4 | 3.5900 |
| 07/24/2026 17:20 | 11 | 3.5900 |
| 07/24/2026 17:20 | 39 | 3.5900 |
| 07/24/2026 17:20 | 42 | 3.5900 |
| 07/24/2026 17:18 | 450 | 3.59224 |
| 07/24/2026 17:15 | 140 | 3.6000 |
| 07/24/2026 17:15 | 209 | 3.6000 |
| 07/24/2026 17:14 | 88 | 3.5800 |
| 07/24/2026 17:12 | 7.8778 | 3.6000 |
| 07/24/2026 17:12 | 222 | 3.5800 |
| 07/24/2026 17:10 | 487 | 3.5850 |
| 07/24/2026 17:10 | 7 | 3.5850 |
| 07/24/2026 17:10 | 11 | 3.5850 |
| 07/24/2026 17:09 | 147 | 3.5850 |
| 07/24/2026 17:08 | 13 | 3.5850 |
| 07/24/2026 17:08 | 900 | 3.6050 |
| 07/24/2026 17:08 | 823 | 3.6050 |
| 07/24/2026 17:08 | 600 | 3.6050 |
| 07/24/2026 17:08 | 7215 | 3.6050 |
| 07/24/2026 17:06 | 275 | 3.6000 |
| 07/24/2026 17:06 | 6 | 3.6000 |
| 07/24/2026 17:06 | 11 | 3.6000 |
| 07/24/2026 17:06 | 8 | 3.6000 |
| 07/24/2026 17:06 | 100 | 3.6000 |
| 07/24/2026 17:06 | 90 | 3.6000 |
| 07/24/2026 17:06 | 136 | 3.6000 |
| 07/24/2026 17:05 | 23 | 3.6000 |
| 07/24/2026 17:04 | 308 | 3.6000 |
| 07/24/2026 17:04 | 140 | 3.6000 |
| 07/24/2026 17:04 | 300 | 3.6050 |
| 07/24/2026 17:04 | 300 | 3.6050 |
| 07/24/2026 17:04 | 300 | 3.6050 |
| 07/24/2026 17:03 | 70 | 3.6000 |
| 07/24/2026 17:03 | 6 | 3.6000 |
| 07/24/2026 17:03 | 11 | 3.6000 |
| 07/24/2026 17:03 | 85 | 3.6000 |
| 07/24/2026 17:03 | 102 | 3.6050 |
| 07/24/2026 17:03 | 13 | 3.6050 |
| 07/24/2026 17:03 | 300 | 3.6050 |
| 07/24/2026 17:03 | 286 | 3.6050 |
| 07/24/2026 17:03 | 300 | 3.6050 |
| 07/24/2026 17:03 | 249 | 3.6050 |
| 07/24/2026 17:03 | 249 | 3.6050 |
| 07/24/2026 17:03 | 287 | 3.6050 |
| 07/24/2026 17:03 | 262 | 3.6050 |
| 07/24/2026 17:01 | 100 | 3.6000 |
| 07/24/2026 17:01 | 210 | 3.6000 |
| 07/24/2026 17:01 | 93 | 3.6000 |
| 07/24/2026 17:01 | 19 | 3.6000 |
| 07/24/2026 17:01 | 25 | 3.6000 |
| 07/24/2026 17:01 | 111 | 3.6000 |
| 07/24/2026 17:01 | 209 | 3.6000 |
| 07/24/2026 17:01 | 250 | 3.6000 |
| 07/24/2026 16:58 | 111 | 3.5800 |
| 07/24/2026 16:57 | 18467 | 3.6000 |
| 07/24/2026 16:57 | 17894 | 3.6000 |
| 07/24/2026 16:57 | 7 | 3.6000 |
| 07/24/2026 16:57 | 11 | 3.6000 |
| 07/24/2026 16:57 | 302 | 3.6000 |
| 07/24/2026 16:56 | 11.4127 | 3.6100 |
| 07/24/2026 16:56 | 11.903 | 3.6100 |
| 07/24/2026 16:56 | 0.2964 | 3.6100 |
| 07/24/2026 16:56 | 0.7701 | 3.6100 |
| 07/24/2026 16:55 | 6 | 3.6000 |
| 07/24/2026 16:55 | 260 | 3.6000 |
| 07/24/2026 16:53 | 19 | 3.6050 |
| 07/24/2026 16:53 | 223 | 3.6050 |
| 07/24/2026 16:53 | 206 | 3.6050 |
| 07/24/2026 16:53 | 239 | 3.6050 |
| 07/24/2026 16:53 | 61 | 3.6050 |
| 07/24/2026 16:53 | 300 | 3.6050 |
| 07/24/2026 16:52 | 416 | 3.6035 |
| 07/24/2026 16:51 | 45 | 3.6000 |
| 07/24/2026 16:50 | 25 | 3.6000 |
| 07/24/2026 16:50 | 75 | 3.6000 |
| 07/24/2026 16:50 | 20 | 3.6000 |
| 07/24/2026 16:50 | 75 | 3.6000 |
| 07/24/2026 16:49 | 333 | 3.6000 |
| 07/24/2026 16:49 | 25 | 3.6000 |
| 07/24/2026 16:49 | 2 | 3.6000 |
| 07/24/2026 16:48 | 112 | 3.6000 |
| 07/24/2026 16:48 | 207 | 3.6000 |
| 07/24/2026 16:48 | 910 | 3.6000 |
| 07/24/2026 16:48 | 172 | 3.6000 |
| 07/24/2026 16:48 | 300 | 3.6000 |
| 07/24/2026 16:48 | 432 | 3.6000 |
| 07/24/2026 16:48 | 309 | 3.6000 |
| 07/24/2026 16:48 | 300 | 3.6000 |
| 07/24/2026 16:48 | 212 | 3.6000 |
| 07/24/2026 16:48 | 370 | 3.6000 |
| 07/24/2026 16:47 | 582 | 3.6000 |
| 07/24/2026 16:47 | 528 | 3.6000 |
| 07/24/2026 16:47 | 6 | 3.6000 |
| 07/24/2026 16:47 | 563 | 3.6000 |
| 07/24/2026 16:47 | 2 | 3.5950 |
| 07/24/2026 16:47 | 10 | 3.6000 |
| 07/24/2026 16:47 | 231 | 3.6000 |
| 07/24/2026 16:47 | 81 | 3.6000 |
| 07/24/2026 16:47 | 441 | 3.6000 |
| 07/24/2026 16:47 | 167 | 3.6000 |
| 07/24/2026 16:47 | 280 | 3.6000 |
| 07/24/2026 16:47 | 5000 | 3.59718 |
| 07/24/2026 16:47 | 447 | 3.6000 |
| 07/24/2026 16:47 | 591 | 3.6000 |
| 07/24/2026 16:47 | 591 | 3.6000 |
| 07/24/2026 16:47 | 821 | 3.5950 |
| 07/24/2026 16:47 | 417 | 3.5950 |
| 07/24/2026 16:47 | 468 | 3.6000 |
| 07/24/2026 16:47 | 50 | 3.6000 |
| 07/24/2026 16:46 | 50 | 3.6000 |
| 07/24/2026 16:46 | 568 | 3.6000 |
| 07/24/2026 16:46 | 238 | 3.6000 |
| 07/24/2026 16:46 | 869 | 3.6000 |
| 07/24/2026 16:46 | 568 | 3.6000 |
| 07/24/2026 16:46 | 156 | 3.6000 |
| 07/24/2026 16:46 | 412 | 3.6000 |
| 07/24/2026 16:46 | 568 | 3.6000 |
| 07/24/2026 16:46 | 45 | 3.6000 |
| 07/24/2026 16:46 | 537 | 3.6000 |
| 07/24/2026 16:46 | 582 | 3.6000 |
| 07/24/2026 16:46 | 248 | 3.6000 |
| 07/24/2026 16:46 | 825 | 3.6000 |
| 07/24/2026 16:46 | 836 | 3.5950 |
| 07/24/2026 16:46 | 248 | 3.5950 |
| 07/24/2026 16:46 | 390 | 3.6000 |
| 07/24/2026 16:46 | 47 | 3.6000 |
| 07/24/2026 16:46 | 437 | 3.6000 |
| 07/24/2026 16:46 | 214 | 3.6000 |
| 07/24/2026 16:46 | 300 | 3.6000 |
| 07/24/2026 16:45 | 514 | 3.6000 |
| 07/24/2026 16:45 | 44 | 3.6000 |
| 07/24/2026 16:45 | 300 | 3.6000 |
| 07/24/2026 16:45 | 151 | 3.6000 |
| 07/24/2026 16:45 | 100 | 3.6000 |
| 07/24/2026 16:45 | 295 | 3.6000 |
| 07/24/2026 16:45 | 300 | 3.6000 |
| 07/24/2026 16:45 | 595 | 3.6000 |
| 07/24/2026 16:45 | 595 | 3.6000 |
| 07/24/2026 16:45 | 7 | 3.6000 |
| 07/24/2026 16:45 | 11 | 3.6000 |
| 07/24/2026 16:45 | 145 | 3.6000 |
| 07/24/2026 16:45 | 100 | 3.6000 |
| 07/24/2026 16:43 | 48 | 3.6000 |
| 07/24/2026 16:43 | 300 | 3.6050 |
| 07/24/2026 16:43 | 300 | 3.6050 |
| 07/24/2026 16:43 | 158 | 3.6050 |
| 07/24/2026 16:42 | 43 | 3.6000 |
| 07/24/2026 16:41 | 43 | 3.6000 |
| 07/24/2026 16:40 | 43 | 3.6000 |
| 07/24/2026 16:37 | 53 | 3.6000 |
| 07/24/2026 16:36 | 6 | 3.6000 |
| 07/24/2026 16:36 | 10 | 3.6000 |
| 07/24/2026 16:36 | 210 | 3.6000 |
| 07/24/2026 16:36 | 445 | 3.6000 |
| 07/24/2026 16:34 | 978 | 3.60349 |
| 07/24/2026 16:31 | 7 | 3.6000 |
| 07/24/2026 16:31 | 11 | 3.6000 |
| 07/24/2026 16:31 | 14 | 3.6000 |
| 07/24/2026 16:30 | 93 | 3.6050 |
| 07/24/2026 16:30 | 121 | 3.6050 |
| 07/24/2026 16:30 | 108 | 3.6050 |
| 07/24/2026 16:28 | 411 | 3.6000 |
| 07/24/2026 16:28 | 109 | 3.6000 |
| 07/24/2026 16:28 | 23 | 3.6000 |
| 07/24/2026 16:28 | 2 | 3.6000 |
| 07/24/2026 16:28 | 54 | 3.6000 |
| 07/24/2026 16:27 | 156 | 3.6000 |
| 07/24/2026 16:27 | 6 | 3.6000 |
| 07/24/2026 16:27 | 166 | 3.6000 |
| 07/24/2026 16:27 | 61 | 3.6000 |
| 07/24/2026 16:27 | 11 | 3.6000 |
| 07/24/2026 16:27 | 4 | 3.6000 |
| 07/24/2026 16:27 | 80 | 3.6000 |
| 07/24/2026 16:26 | 78 | 3.6000 |
| 07/24/2026 16:26 | 372 | 3.6000 |
| 07/24/2026 16:26 | 2 | 3.6000 |
| 07/24/2026 16:26 | 438 | 3.6000 |
| 07/24/2026 16:26 | 229 | 3.6000 |
| 07/24/2026 16:26 | 209 | 3.6000 |
| 07/24/2026 16:26 | 92 | 3.6000 |
| 07/24/2026 16:26 | 346 | 3.6000 |
| 07/24/2026 16:26 | 438 | 3.6000 |
| 07/24/2026 16:26 | 42 | 3.6000 |
| 07/24/2026 16:26 | 229 | 3.6000 |
| 07/24/2026 16:26 | 209 | 3.6000 |
| 07/24/2026 16:26 | 438 | 3.6000 |
| 07/24/2026 16:26 | 272 | 3.6000 |
| 07/24/2026 16:26 | 209 | 3.6000 |
| 07/24/2026 16:26 | 250 | 3.6000 |
| 07/24/2026 16:26 | 209 | 3.6000 |
| 07/24/2026 16:26 | 251 | 3.6000 |
| 07/24/2026 16:26 | 209 | 3.6000 |
| 07/24/2026 16:26 | 856 | 3.6000 |
| 07/24/2026 16:26 | 263 | 3.5950 |
| 07/24/2026 16:26 | 627 | 3.5950 |
| 07/24/2026 16:26 | 830 | 3.5950 |
| 07/24/2026 16:26 | 78 | 3.5950 |
| 07/24/2026 16:26 | 418 | 3.5850 |
| 07/24/2026 16:25 | 173 | 3.6000 |
| 07/24/2026 16:25 | 205 | 3.5950 |
| 07/24/2026 16:25 | 57 | 3.6050 |
| 07/24/2026 16:25 | 1084 | 3.6050 |
| 07/24/2026 16:25 | 19918 | 3.6050 |
| 07/24/2026 16:25 | 1 | 3.6000 |
| 07/24/2026 16:25 | 66 | 3.6000 |
| 07/24/2026 16:25 | 11 | 3.6000 |
| 07/24/2026 16:25 | 209 | 3.6000 |
| 07/24/2026 16:23 | 189 | 3.6000 |
| 07/24/2026 16:23 | 23 | 3.6000 |
| 07/24/2026 16:23 | 209 | 3.6000 |
| 07/24/2026 16:23 | 78 | 3.5900 |
| 07/24/2026 16:22 | 179 | 3.6050 |
| 07/24/2026 16:22 | 209 | 3.6000 |
| 07/24/2026 16:22 | 19 | 3.5950 |
| 07/24/2026 16:18 | 12 | 3.5950 |
| 07/24/2026 16:18 | 7 | 3.5950 |
| 07/24/2026 16:18 | 11 | 3.5950 |
| 07/24/2026 16:18 | 52 | 3.5950 |
| 07/24/2026 16:18 | 111 | 3.5950 |
| 07/24/2026 16:17 | 146 | 3.5950 |
| 07/24/2026 16:17 | 226 | 3.5950 |
| 07/24/2026 16:16 | 154 | 3.6050 |
| 07/24/2026 16:16 | 68 | 3.6050 |
| 07/24/2026 16:16 | 181 | 3.6050 |
| 07/24/2026 16:16 | 11 | 3.6050 |
| 07/24/2026 16:16 | 1 | 3.6050 |
| 07/24/2026 16:16 | 38 | 3.6050 |
| 07/24/2026 16:16 | 42 | 3.6050 |
| 07/24/2026 16:16 | 204 | 3.6050 |
| 07/24/2026 16:16 | 61 | 3.6050 |
| 07/24/2026 16:16 | 168 | 3.6050 |
| 07/24/2026 16:16 | 41 | 3.6050 |
| 07/24/2026 16:15 | 867 | 3.6000 |
| 07/24/2026 16:15 | 6 | 3.6000 |
| 07/24/2026 16:14 | 48 | 3.6100 |
| 07/24/2026 16:14 | 493 | 3.6100 |
| 07/24/2026 16:14 | 209 | 3.6050 |
| 07/24/2026 16:14 | 100 | 3.6050 |
| 07/24/2026 16:14 | 10 | 3.6000 |
| 07/24/2026 16:14 | 1 | 3.6000 |
| 07/24/2026 16:14 | 32 | 3.6000 |
| 07/24/2026 16:14 | 11293 | 3.6000 |
| 07/24/2026 16:14 | 482 | 3.6000 |
| 07/24/2026 16:14 | 8 | 3.6000 |
| 07/24/2026 16:14 | 284 | 3.6000 |
| 07/24/2026 16:14 | 12 | 3.6000 |
| 07/24/2026 16:14 | 300 | 3.6000 |
| 07/24/2026 16:14 | 120 | 3.6000 |
| 07/24/2026 16:14 | 300 | 3.6000 |
| 07/24/2026 16:14 | 300 | 3.6000 |
| 07/24/2026 16:14 | 600 | 3.6000 |
| 07/24/2026 16:14 | 300 | 3.6000 |
| 07/24/2026 16:14 | 3300 | 3.6000 |
| 07/24/2026 16:14 | 149 | 3.6000 |
| 07/24/2026 16:14 | 238 | 3.6000 |
| 07/24/2026 16:14 | 226 | 3.6000 |
| 07/24/2026 16:14 | 28 | 3.6000 |
| 07/24/2026 16:14 | 239 | 3.6000 |
| 07/24/2026 16:14 | 255 | 3.6000 |
| 07/24/2026 16:14 | 1566 | 3.6000 |
| 07/24/2026 16:14 | 170 | 3.6000 |
| 07/24/2026 16:09 | 13 | 3.6000 |
| 07/24/2026 16:06 | 26 | 3.6000 |
| 07/24/2026 16:06 | 75 | 3.6000 |
| 07/24/2026 16:05 | 5 | 3.6000 |
| 07/24/2026 15:58 | 2 | 3.5900 |
| 07/24/2026 15:55 | 34 | 3.5900 |
| 07/24/2026 15:55 | 11 | 3.6100 |
| 07/24/2026 15:55 | 31 | 3.6050 |
| 07/24/2026 15:55 | 21 | 3.6050 |
| 07/24/2026 15:55 | 208 | 3.6050 |
| 07/24/2026 15:55 | 39 | 3.6050 |
| 07/24/2026 15:55 | 418 | 3.6050 |
| 07/24/2026 15:55 | 108 | 3.6050 |
| 07/24/2026 15:55 | 416 | 3.6050 |
| 07/24/2026 15:55 | 43 | 3.5900 |
| 07/24/2026 15:54 | 58 | 3.5900 |
| 07/24/2026 15:54 | 7 | 3.5900 |
| 07/24/2026 15:54 | 11 | 3.5900 |
| 07/24/2026 15:54 | 283 | 3.5900 |
| 07/24/2026 15:54 | 236 | 3.5900 |
| 07/24/2026 15:50 | 236 | 3.5900 |
| 07/24/2026 15:50 | 210 | 3.5950 |
| 07/24/2026 15:50 | 24 | 3.5950 |
| 07/24/2026 15:50 | 840 | 3.5900 |
| 07/24/2026 15:50 | 210 | 3.5850 |
| 07/24/2026 15:50 | 520 | 3.5850 |
| 07/24/2026 15:50 | 1 | 3.5700 |
| 07/24/2026 15:50 | 1 | 3.5700 |
| 07/24/2026 15:50 | 884 | 3.5750 |
| 07/24/2026 15:50 | 270 | 3.5800 |
| 07/24/2026 15:50 | 1 | 3.5750 |
| 07/24/2026 15:48 | 10 | 3.5800 |
| 07/24/2026 15:48 | 1 | 3.5800 |
| 07/24/2026 15:48 | 76 | 3.5800 |
| 07/24/2026 15:48 | 410 | 3.5800 |
| 07/24/2026 15:48 | 18185 | 3.5800 |
| 07/24/2026 15:48 | 352 | 3.5800 |
| 07/24/2026 15:47 | 45 | 3.5750 |
| 07/24/2026 15:47 | 149 | 3.5750 |
| 07/24/2026 15:46 | 5 | 3.5750 |
| 07/24/2026 15:45 | 352 | 3.5750 |
| 07/24/2026 15:44 | 28 | 3.5750 |
| 07/24/2026 15:44 | 35 | 3.5750 |
| 07/24/2026 15:44 | 507 | 3.5750 |
| 07/24/2026 15:40 | 40 | 3.5750 |
| 07/24/2026 15:40 | 10 | 3.5750 |
| 07/24/2026 15:40 | 1 | 3.5750 |
| 07/24/2026 15:40 | 100 | 3.5750 |
| 07/24/2026 15:40 | 198 | 3.5750 |
| 07/24/2026 15:40 | 105 | 3.5750 |
| 07/24/2026 15:40 | 424 | 3.5750 |
| 07/24/2026 15:35 | 220 | 3.5650 |
| 07/24/2026 15:35 | 300 | 3.5650 |
| 07/24/2026 15:35 | 49 | 3.5650 |
| 07/24/2026 15:35 | 109 | 3.5650 |
| 07/24/2026 15:35 | 11 | 3.5650 |
| 07/24/2026 15:35 | 1 | 3.5650 |
| 07/24/2026 15:35 | 117 | 3.5650 |
| 07/24/2026 15:35 | 215 | 3.5650 |
| 07/24/2026 15:35 | 211 | 3.5650 |
| 07/24/2026 15:35 | 64 | 3.5500 |
| 07/24/2026 15:35 | 47 | 3.5500 |
| 07/24/2026 15:34 | 41 | 3.5500 |
| 07/24/2026 15:34 | 47 | 3.5500 |
| 07/24/2026 15:34 | 88 | 3.5500 |
| 07/24/2026 15:33 | 88 | 3.5500 |
| 07/24/2026 15:33 | 6 | 3.5550 |
| 07/24/2026 15:33 | 11 | 3.5550 |
| 07/24/2026 15:33 | 4 | 3.5550 |
| 07/24/2026 15:31 | 344 | 3.5550 |
| 07/24/2026 15:31 | 6 | 3.5600 |
| 07/24/2026 15:31 | 256 | 3.5600 |
| 07/24/2026 15:29 | 402 | 3.5800 |
| 07/24/2026 15:29 | 1061 | 3.5800 |
| 07/24/2026 15:29 | 10 | 3.5750 |
| 07/24/2026 15:29 | 1 | 3.5750 |
| 07/24/2026 15:29 | 267 | 3.5750 |
| 07/24/2026 15:29 | 211 | 3.5750 |
| 07/24/2026 15:29 | 174 | 3.5750 |
| 07/24/2026 15:22 | 26 | 3.5750 |
| 07/24/2026 15:22 | 3 | 3.5750 |
| 07/24/2026 15:16 | 12 | 3.5700 |
| 07/24/2026 14:53 | 1 | 3.5700 |
| 07/24/2026 14:53 | 11 | 3.5700 |
| 07/24/2026 14:53 | 113 | 3.5700 |
| 07/24/2026 14:53 | 571 | 3.5700 |
| 07/24/2026 14:52 | 50 | 3.5550 |
| 07/24/2026 14:52 | 60 | 3.5600 |
| 07/24/2026 14:51 | 60 | 3.5600 |
| 07/24/2026 14:50 | 60 | 3.5600 |
| 07/24/2026 14:48 | 627 | 3.5700 |
| 07/24/2026 14:48 | 732 | 3.5700 |
| 07/24/2026 14:48 | 209 | 3.5750 |
| 07/24/2026 14:48 | 732 | 3.5800 |
| 07/24/2026 14:48 | 775 | 3.5800 |
| 07/24/2026 14:48 | 209 | 3.5800 |
| 07/24/2026 14:48 | 908 | 3.5850 |
| 07/24/2026 14:48 | 7 | 3.5900 |
| 07/24/2026 14:48 | 11 | 3.5900 |
| 07/24/2026 14:47 | 189 | 3.5950 |
| 07/24/2026 14:47 | 538 | 3.5950 |
| 07/24/2026 14:47 | 209 | 3.5950 |
| 07/24/2026 14:47 | 780 | 3.5950 |
| 07/24/2026 14:47 | 855 | 3.5850 |
| 07/24/2026 14:47 | 269 | 3.5950 |
| 07/24/2026 14:47 | 103 | 3.5950 |
| 07/24/2026 14:47 | 36 | 3.5950 |
| 07/24/2026 14:47 | 13 | 3.5950 |
| 07/24/2026 14:47 | 128 | 3.5950 |
| 07/24/2026 14:47 | 129 | 3.5950 |
| 07/24/2026 14:47 | 412 | 3.5950 |
| 07/24/2026 14:47 | 248 | 3.5950 |
| 07/24/2026 14:47 | 134 | 3.5950 |
| 07/24/2026 14:47 | 332 | 3.5950 |
| 07/24/2026 14:46 | 332 | 3.5950 |
| 07/24/2026 14:46 | 332 | 3.5950 |
| 07/24/2026 14:46 | 720 | 3.5950 |
| 07/24/2026 14:46 | 119 | 3.5950 |
| 07/24/2026 14:46 | 86 | 3.5950 |
| 07/24/2026 14:46 | 205 | 3.5950 |
| 07/24/2026 14:46 | 209 | 3.5950 |
| 07/24/2026 14:46 | 534 | 3.5900 |
| 07/24/2026 14:46 | 88 | 3.5800 |
| 07/24/2026 14:46 | 901 | 3.5900 |
| 07/24/2026 14:46 | 313 | 3.5950 |
| 07/24/2026 14:46 | 534 | 3.5900 |
| 07/24/2026 14:46 | 41 | 3.5950 |
| 07/24/2026 14:45 | 190 | 3.5950 |
| 07/24/2026 14:45 | 610 | 3.59506 |
| 07/24/2026 14:44 | 210 | 3.5950 |
| 07/24/2026 14:44 | 345 | 3.5950 |
| 07/24/2026 14:44 | 293 | 3.5950 |
| 07/24/2026 14:44 | 819 | 3.6000 |
| 07/24/2026 14:44 | 128 | 3.6050 |
| 07/24/2026 14:44 | 47 | 3.6050 |
| 07/24/2026 14:44 | 210 | 3.6050 |
| 07/24/2026 14:43 | 191 | 3.6000 |
| 07/24/2026 14:43 | 49 | 3.6000 |
| 07/24/2026 14:43 | 161 | 3.6000 |
| 07/24/2026 14:43 | 161 | 3.6000 |
| 07/24/2026 14:43 | 293 | 3.5950 |
| 07/24/2026 14:43 | 79 | 3.5850 |
| 07/24/2026 14:43 | 67 | 3.5850 |
| 07/24/2026 14:43 | 143 | 3.5850 |
| 07/24/2026 14:43 | 753 | 3.5950 |
| 07/24/2026 14:43 | 11 | 3.5950 |
| 07/24/2026 14:43 | 859 | 3.5950 |
| 07/24/2026 14:43 | 1 | 3.5900 |
| 07/24/2026 14:43 | 547 | 3.5900 |
| 07/24/2026 14:43 | 861 | 3.5900 |
| 07/24/2026 14:43 | 26 | 3.5800 |
| 07/24/2026 14:42 | 72 | 3.5800 |
| 07/24/2026 14:41 | 65 | 3.5800 |
| 07/24/2026 14:40 | 6 | 3.5950 |
| 07/24/2026 14:40 | 436 | 3.5950 |
| 07/24/2026 14:40 | 214 | 3.5950 |
| 07/24/2026 14:40 | 20 | 3.5950 |
| 07/24/2026 14:39 | 444 | 3.6000 |
| 07/24/2026 14:33 | 807 | 3.5950 |
| 07/24/2026 14:33 | 233 | 3.6050 |
| 07/24/2026 14:33 | 30 | 3.6000 |
| 07/24/2026 14:33 | 630 | 3.6000 |
| 07/24/2026 14:33 | 99 | 3.6000 |
| 07/24/2026 14:32 | 1252 | 3.5900 |
| 07/24/2026 14:32 | 429 | 3.5900 |
| 07/24/2026 14:32 | 533 | 3.5800 |
| 07/24/2026 14:32 | 149 | 3.5800 |
| 07/24/2026 14:32 | 10 | 3.5800 |
| 07/24/2026 14:32 | 1 | 3.5800 |
| 07/24/2026 14:32 | 11 | 3.5800 |
| 07/24/2026 14:32 | 9 | 3.5800 |
| 07/24/2026 14:32 | 208 | 3.5800 |
| 07/24/2026 14:32 | 1222 | 3.5800 |
| 07/24/2026 14:32 | 18583 | 3.5800 |
| 07/24/2026 14:32 | 86 | 3.5800 |
| 07/24/2026 14:32 | 87 | 3.5800 |
| 07/24/2026 14:30 | 22 | 3.5800 |
| 07/24/2026 14:27 | 1500 | 3.57972 |
| 07/24/2026 14:27 | 144441 | 3.5600 |
| 07/24/2026 14:22 | 55 | 3.5750 |
| 07/24/2026 14:22 | 39 | 3.5750 |
| 07/24/2026 14:17 | 2 | 3.5950 |
| 07/24/2026 14:17 | 35 | 3.5950 |
| 07/24/2026 14:11 | 10 | 3.5750 |
| 07/24/2026 14:09 | 94 | 3.5750 |
| 07/24/2026 14:08 | 67 | 3.5750 |
| 07/24/2026 14:08 | 18 | 3.5750 |
| 07/24/2026 14:07 | 28 | 3.5750 |
| 07/24/2026 14:07 | 6 | 3.5750 |
| 07/24/2026 14:07 | 11 | 3.5750 |
| 07/24/2026 14:07 | 40 | 3.5750 |
| 07/24/2026 14:06 | 95 | 3.5850 |
| 07/24/2026 14:06 | 85 | 3.5750 |
| 07/24/2026 14:05 | 85 | 3.5750 |
| 07/24/2026 13:59 | 253 | 3.5950 |
| 07/24/2026 13:59 | 253 | 3.5900 |
| 07/24/2026 13:59 | 449 | 3.5900 |
| 07/24/2026 13:59 | 358 | 3.5900 |
| 07/24/2026 13:59 | 397 | 3.5950 |
| 07/24/2026 13:59 | 192 | 3.5950 |
| 07/24/2026 13:59 | 68 | 3.5950 |
| 07/24/2026 13:59 | 68 | 3.5900 |
| 07/24/2026 13:59 | 32 | 3.5900 |
| 07/24/2026 13:59 | 229 | 3.5900 |
| 07/24/2026 13:55 | 301 | 3.5900 |
| 07/24/2026 13:55 | 36 | 3.5900 |
| 07/24/2026 13:55 | 54 | 3.5850 |
| 07/24/2026 13:46 | 85 | 3.5750 |
| 07/24/2026 13:40 | 6 | 3.5750 |
| 07/24/2026 13:36 | 9 | 3.5800 |
| 07/24/2026 13:36 | 15 | 3.5800 |
| 07/24/2026 13:36 | 1 | 3.5800 |
| 07/24/2026 13:36 | 100 | 3.5800 |
| 07/24/2026 13:34 | 640 | 3.5750 |
| 07/24/2026 13:33 | 72 | 3.5700 |
| 07/24/2026 13:33 | 11 | 3.5700 |
| 07/24/2026 13:33 | 470 | 3.5800 |
| 07/24/2026 13:33 | 138 | 3.5700 |
| 07/24/2026 13:32 | 70 | 3.5700 |
| 07/24/2026 13:31 | 86 | 3.5700 |
| 07/24/2026 13:31 | 783 | 3.5700 |
| 07/24/2026 13:30 | 93 | 3.5650 |
| 07/24/2026 13:30 | 2 | 3.5650 |
| 07/24/2026 13:30 | 6 | 3.5650 |
| 07/24/2026 13:30 | 10 | 3.5650 |
| 07/24/2026 13:30 | 14 | 3.5650 |
| 07/24/2026 13:30 | 413 | 3.5700 |
| 07/24/2026 13:30 | 413 | 3.5700 |
| 07/24/2026 13:30 | 44 | 3.5700 |
| 07/24/2026 13:30 | 415 | 3.5700 |
| 07/24/2026 13:30 | 15 | 3.5700 |
| 07/24/2026 13:30 | 2 | 3.5700 |
| 07/24/2026 13:30 | 1 | 3.5700 |
| 07/24/2026 13:30 | 49 | 3.5700 |
| 07/24/2026 13:30 | 326 | 3.5650 |
| 07/24/2026 13:30 | 270 | 3.5650 |
| 07/24/2026 13:30 | 142 | 3.5650 |
| 07/24/2026 13:29 | 174 | 3.5650 |
| 07/24/2026 13:29 | 15 | 3.5650 |
| 07/24/2026 13:29 | 190 | 3.5650 |
| 07/24/2026 13:29 | 321 | 3.5650 |
| 07/24/2026 13:29 | 90 | 3.5750 |
| 07/24/2026 13:29 | 90 | 3.5700 |
| 07/24/2026 13:29 | 779 | 3.5650 |
| 07/24/2026 13:29 | 323 | 3.5650 |
| 07/24/2026 13:28 | 282 | 3.5650 |
| 07/24/2026 13:28 | 787 | 3.5650 |
| 07/24/2026 13:28 | 100 | 3.5650 |
| 07/24/2026 13:28 | 6 | 3.5650 |
| 07/24/2026 13:28 | 162 | 3.5650 |
| 07/24/2026 13:21 | 110 | 3.5600 |
| 07/24/2026 13:21 | 204 | 3.5600 |
| 07/24/2026 13:21 | 191 | 3.5600 |
| 07/24/2026 13:21 | 197 | 3.5600 |
| 07/24/2026 13:21 | 197 | 3.5600 |
| 07/24/2026 13:21 | 11 | 3.5650 |
| 07/24/2026 13:21 | 256 | 3.5650 |
| 07/24/2026 13:21 | 7 | 3.5650 |
| 07/24/2026 13:21 | 211 | 3.5600 |
| 07/24/2026 13:21 | 70 | 3.5600 |
| 07/24/2026 13:21 | 244 | 3.5600 |
| 07/24/2026 13:21 | 272 | 3.5600 |
| 07/24/2026 13:21 | 272 | 3.5600 |
| 07/24/2026 13:21 | 272 | 3.5600 |
| 07/24/2026 13:21 | 5 | 3.5600 |
| 07/24/2026 13:21 | 11 | 3.5600 |
| 07/24/2026 13:21 | 273 | 3.5600 |
| 07/24/2026 13:21 | 34 | 3.5600 |
| 07/24/2026 13:21 | 77 | 3.5600 |
| 07/24/2026 13:20 | 77 | 3.5600 |
| 07/24/2026 13:18 | 178 | 3.5600 |
| 07/24/2026 13:18 | 100 | 3.5600 |
| 07/24/2026 13:18 | 6 | 3.5600 |
| 07/24/2026 13:18 | 10 | 3.5600 |
| 07/24/2026 13:18 | 39 | 3.5600 |
| 07/24/2026 13:18 | 31 | 3.5600 |
| 07/24/2026 13:17 | 97 | 3.5600 |
| 07/24/2026 13:17 | 85 | 3.5600 |
| 07/24/2026 13:17 | 213 | 3.5600 |
| 07/24/2026 13:17 | 116 | 3.5600 |
| 07/24/2026 13:17 | 107 | 3.5600 |
| 07/24/2026 13:17 | 24 | 3.5600 |
| 07/24/2026 13:16 | 156 | 3.5600 |
| 07/24/2026 13:15 | 203 | 3.5650 |
| 07/24/2026 13:15 | 56 | 3.5650 |
| 07/24/2026 13:15 | 9 | 3.5650 |
| 07/24/2026 13:15 | 283 | 3.5650 |
| 07/24/2026 13:15 | 164 | 3.5650 |
| 07/24/2026 13:15 | 112 | 3.5650 |
| 07/24/2026 13:14 | 15 | 3.5600 |
| 07/24/2026 13:14 | 16 | 3.5600 |
| 07/24/2026 13:13 | 22 | 3.5600 |
| 07/24/2026 13:13 | 90 | 3.5600 |
| 07/24/2026 13:13 | 6 | 3.5600 |
| 07/24/2026 13:13 | 175 | 3.5600 |
| 07/24/2026 13:13 | 28 | 3.5600 |
| 07/24/2026 13:12 | 10 | 3.5600 |
| 07/24/2026 13:12 | 269 | 3.5600 |
| 07/24/2026 13:12 | 279 | 3.5600 |
| 07/24/2026 13:12 | 279 | 3.5600 |
| 07/24/2026 13:12 | 21 | 3.5600 |
| 07/24/2026 13:12 | 187 | 3.5600 |
| 07/24/2026 13:12 | 43 | 3.5600 |
| 07/24/2026 13:12 | 230 | 3.5600 |
| 07/24/2026 13:12 | 269 | 3.5600 |
| 07/24/2026 13:11 | 190 | 3.5600 |
| 07/24/2026 13:11 | 190 | 3.5600 |
| 07/24/2026 13:11 | 110 | 3.5600 |
| 07/24/2026 13:11 | 212 | 3.5600 |
| 07/24/2026 13:11 | 111 | 3.5600 |
| 07/24/2026 13:11 | 212 | 3.5600 |
| 07/24/2026 13:11 | 111 | 3.5600 |
| 07/24/2026 13:11 | 212 | 3.5600 |
| 07/24/2026 13:11 | 192 | 3.5600 |
| 07/24/2026 13:11 | 11 | 3.5600 |
| 07/24/2026 13:11 | 205 | 3.5600 |
| 07/24/2026 13:11 | 111 | 3.5600 |
| 07/24/2026 13:11 | 61 | 3.5600 |
| 07/24/2026 13:11 | 61 | 3.5600 |
| 07/24/2026 13:11 | 250 | 3.5600 |
| 07/24/2026 13:11 | 250 | 3.5600 |
| 07/24/2026 13:11 | 718 | 3.5500 |
| 07/24/2026 13:11 | 178 | 3.5600 |
| 07/24/2026 13:11 | 449 | 3.5600 |
| 07/24/2026 13:11 | 109 | 3.5600 |
| 07/24/2026 13:11 | 212 | 3.5600 |
| 07/24/2026 13:11 | 89 | 3.5600 |
| 07/24/2026 13:11 | 253 | 3.5600 |
| 07/24/2026 13:11 | 298 | 3.5600 |
| 07/24/2026 13:11 | 245 | 3.5600 |
| 07/24/2026 13:11 | 245 | 3.5600 |
| 07/24/2026 13:11 | 109 | 3.5600 |
| 07/24/2026 13:11 | 212 | 3.5600 |
| 07/24/2026 13:11 | 110 | 3.5600 |
| 07/24/2026 13:11 | 212 | 3.5600 |
| 07/24/2026 13:11 | 178 | 3.5550 |
| 07/24/2026 13:11 | 109 | 3.5550 |
| 07/24/2026 13:11 | 449 | 3.5550 |
| 07/24/2026 13:11 | 821 | 3.5600 |
| 07/24/2026 13:11 | 109 | 3.5600 |
| 07/24/2026 13:11 | 422 | 3.5450 |
| 07/24/2026 13:11 | 212 | 3.5450 |
| 07/24/2026 13:11 | 206 | 3.5500 |
| 07/24/2026 13:11 | 37 | 3.5600 |
| 07/24/2026 13:11 | 188 | 3.5600 |
| 07/24/2026 13:11 | 188 | 3.5600 |
| 07/24/2026 13:11 | 46 | 3.5600 |
| 07/24/2026 13:11 | 52 | 3.5600 |
| 07/24/2026 13:11 | 141 | 3.5600 |
| 07/24/2026 13:11 | 239 | 3.5600 |
| 07/24/2026 13:11 | 424 | 3.5550 |
| 07/24/2026 13:11 | 239 | 3.5600 |
| 07/24/2026 13:11 | 46 | 3.5600 |
| 07/24/2026 13:10 | 210 | 3.5600 |
| 07/24/2026 13:10 | 213 | 3.5500 |
| 07/24/2026 13:10 | 517 | 3.5500 |
| 07/24/2026 13:10 | 210 | 3.5600 |
| 07/24/2026 13:10 | 210 | 3.5600 |
| 07/24/2026 13:10 | 170 | 3.5600 |
| 07/24/2026 13:10 | 170 | 3.5600 |
| 07/24/2026 13:10 | 102 | 3.5600 |
| 07/24/2026 13:10 | 108 | 3.5600 |
| 07/24/2026 13:10 | 210 | 3.5600 |
| 07/24/2026 13:10 | 212 | 3.5600 |
| 07/24/2026 13:10 | 210 | 3.5600 |
| 07/24/2026 13:10 | 210 | 3.5600 |
| 07/24/2026 13:10 | 123 | 3.5600 |
| 07/24/2026 13:10 | 43 | 3.5600 |
| 07/24/2026 13:10 | 44 | 3.5600 |
| 07/24/2026 13:10 | 143 | 3.5600 |
| 07/24/2026 13:10 | 20 | 3.5600 |
| 07/24/2026 13:10 | 25 | 3.5600 |
| 07/24/2026 13:10 | 44 | 3.5600 |
| 07/24/2026 13:10 | 187 | 3.5600 |
| 07/24/2026 13:10 | 25 | 3.5600 |
| 07/24/2026 13:10 | 187 | 3.5600 |
| 07/24/2026 13:10 | 187 | 3.5600 |
| 07/24/2026 13:10 | 926 | 3.5600 |
| 07/24/2026 13:10 | 168 | 3.5550 |
| 07/24/2026 13:10 | 65 | 3.5550 |
| 07/24/2026 13:10 | 168 | 3.5550 |
| 07/24/2026 13:10 | 212 | 3.5550 |
| 07/24/2026 13:10 | 444 | 3.5500 |
| 07/24/2026 13:09 | 11 | 3.5400 |
| 07/24/2026 13:09 | 437 | 3.5400 |
| 07/24/2026 13:09 | 418 | 3.5400 |
| 07/24/2026 13:09 | 124 | 3.5600 |
| 07/24/2026 13:09 | 105 | 3.5600 |
| 07/24/2026 13:09 | 228 | 3.5600 |
| 07/24/2026 13:09 | 210 | 3.5600 |
| 07/24/2026 13:09 | 210 | 3.5600 |
| 07/24/2026 13:09 | 182 | 3.5500 |
| 07/24/2026 13:09 | 66 | 3.5600 |
| 07/24/2026 13:09 | 144 | 3.5600 |
| 07/24/2026 13:09 | 210 | 3.5600 |
| 07/24/2026 13:09 | 125 | 3.5600 |
| 07/24/2026 13:09 | 85 | 3.5600 |
| 07/24/2026 13:09 | 209 | 3.5600 |
| 07/24/2026 13:09 | 1 | 3.5600 |
| 07/24/2026 13:09 | 210 | 3.5600 |
| 07/24/2026 13:09 | 108 | 3.5600 |
| 07/24/2026 13:09 | 818 | 3.5600 |
| 07/24/2026 13:09 | 219 | 3.5450 |
| 07/24/2026 13:09 | 813 | 3.5450 |
| 07/24/2026 13:09 | 15 | 3.5600 |
| 07/24/2026 13:09 | 2 | 3.5600 |
| 07/24/2026 13:09 | 111 | 3.5600 |
| 07/24/2026 13:09 | 12 | 3.5600 |
| 07/24/2026 13:09 | 19 | 3.5600 |
| 07/24/2026 12:07 | 881 | 3.54832 |
| 07/24/2026 11:35 | 1410 | 3.54693 |
| 07/24/2026 11:29 | 6 | 3.5600 |
| 07/24/2026 11:25 | 22 | 3.5600 |
| 07/24/2026 11:10 | 1 | 3.5650 |
| 07/24/2026 11:10 | 15 | 3.5600 |
| 07/24/2026 11:00 | 4 | 3.5350 |
| 07/24/2026 10:57 | 10 | 3.5500 |
| 07/24/2026 10:57 | 144 | 3.5500 |
| 07/24/2026 10:57 | 346 | 3.5500 |
| 07/24/2026 10:57 | 70 | 3.5500 |
| 07/24/2026 10:53 | 273 | 3.5650 |
| 07/24/2026 10:53 | 39 | 3.5650 |
| 07/24/2026 10:53 | 52 | 3.5650 |
| 07/24/2026 10:53 | 54 | 3.5650 |
| 07/24/2026 10:42 | 29 | 3.5800 |
| 07/24/2026 10:35 | 74 | 3.5500 |
| 07/24/2026 10:35 | 70 | 3.5500 |
| 07/24/2026 10:34 | 211 | 3.5550 |
| 07/24/2026 10:33 | 100 | 3.5550 |
| 07/24/2026 10:29 | 144 | 3.5500 |
| 07/24/2026 10:28 | 395 | 3.5600 |
| 07/24/2026 10:28 | 122 | 3.5600 |
| 07/24/2026 10:28 | 210 | 3.5600 |
| 07/24/2026 10:24 | 38 | 3.5350 |
| 07/24/2026 10:24 | 106 | 3.5350 |
| 07/24/2026 10:23 | 38 | 3.5350 |
| 07/24/2026 10:23 | 106 | 3.5350 |
| 07/24/2026 10:16 | 76 | 3.5550 |
| 07/24/2026 10:16 | 100 | 3.5500 |
| 07/24/2026 10:16 | 144 | 3.5350 |
| 07/24/2026 10:16 | 6 | 3.5450 |
| 07/24/2026 10:16 | 430 | 3.5450 |
| 07/24/2026 10:16 | 205 | 3.5450 |
| 07/24/2026 10:08 | 100 | 3.5550 |
| 07/24/2026 10:08 | 13 | 3.5550 |
| 07/24/2026 10:08 | 90 | 3.5550 |
| 07/24/2026 10:08 | 53 | 3.5550 |
| 07/24/2026 10:04 | 9 | 3.5500 |
| 07/24/2026 10:02 | 2.6423 | 3.5500 |
| 07/24/2026 09:59 | 0.2829 | 3.5350 |
| 07/24/2026 09:55 | 22 | 3.5500 |
| 07/24/2026 09:55 | 0.2423 | 3.5250 |
| 07/24/2026 09:48 | 18 | 3.5550 |
| 07/24/2026 09:31 | 100 | 3.54731 |
| 07/24/2026 09:25 | 213 | 3.5100 |
| 07/24/2026 09:15 | 15 | 3.5350 |
| 07/24/2026 09:15 | 1 | 3.5350 |
| 07/24/2026 09:15 | 486 | 3.5350 |
| 07/24/2026 09:15 | 5 | 3.5350 |
| 07/24/2026 09:15 | 500 | 3.5350 |
| 07/24/2026 09:13 | 1.5757 | 3.5350 |
| 07/24/2026 09:10 | 857 | 3.5250 |
| 07/24/2026 09:10 | 857 | 3.5300 |
| 07/24/2026 09:06 | 0.2809 | 3.5250 |
| 07/24/2026 09:02 | 4.3064 | 3.5250 |
| 07/24/2026 09:00 | 9.3135 | 3.5250 |
| 07/24/2026 09:00 | 0.9014 | 3.5250 |
| 07/24/2026 09:00 | 0.6638 | 3.5250 |
| 07/24/2026 09:00 | 2.4922 | 3.5250 |
| 07/24/2026 09:00 | 4 | 3.4150 |
| 07/24/2026 09:00 | 1 | 3.4150 |
| 07/24/2026 09:00 | 1 | 3.4150 |
| 07/24/2026 09:00 | 1 | 3.4150 |
| 07/24/2026 09:00 | 3 | 3.4150 |
| 07/24/2026 09:00 | 4 | 3.4150 |