Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:58
|
Geld Volumen |
Brief
14.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.89
-0.17
(
-2.81% )
|
5.89
|
2'300 |
5.90
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 5.89 |
| 08/15/2026 01:46 | 1 | 5.89 |
| 08/15/2026 01:46 | 1 | 5.89 |
| 08/15/2026 01:46 | 1 | 5.89 |
| 08/15/2026 01:46 | 1 | 5.89 |
| 08/15/2026 01:46 | 2 | 5.89 |
| 08/15/2026 01:40 | 4 | 5.89 |
| 08/15/2026 01:27 | 2 | 5.88 |
| 08/15/2026 01:27 | 2 | 5.89 |
| 08/15/2026 01:27 | 1 | 5.89 |
| 08/15/2026 01:27 | 2 | 5.90 |
| 08/15/2026 00:39 | 10 | 5.90 |
| 08/14/2026 23:20 | � | 5.89 |
| 08/14/2026 23:15 | 73 | 5.84 |
| 08/14/2026 23:15 | 296 | 5.85 |
| 08/14/2026 22:30 | � | 5.89 |
| 08/14/2026 22:00 | 100 | 5.89 |
| 08/14/2026 22:00 | 300 | 5.89 |
| 08/14/2026 22:00 | � | 5.89 |
| 08/14/2026 22:00 | 128620 | 5.89 |
| 08/14/2026 21:59 | 217 | 5.90 |
| 08/14/2026 21:59 | 1 | 5.90 |
| 08/14/2026 21:59 | 4 | 5.90 |
| 08/14/2026 21:59 | 5 | 5.90 |
| 08/14/2026 21:59 | 10 | 5.895 |
| 08/14/2026 21:59 | 43 | 5.895 |
| 08/14/2026 21:59 | 1 | 5.895 |
| 08/14/2026 21:59 | 1 | 5.90 |
| 08/14/2026 21:59 | 141 | 5.90 |
| 08/14/2026 21:59 | 48 | 5.90 |
| 08/14/2026 21:59 | 100 | 5.90 |
| 08/14/2026 21:59 | 41 | 5.90 |
| 08/14/2026 21:59 | 3 | 5.895 |
| 08/14/2026 21:59 | 46 | 5.895 |
| 08/14/2026 21:59 | 80 | 5.895 |
| 08/14/2026 21:59 | 98 | 5.895 |
| 08/14/2026 21:59 | 2 | 5.895 |
| 08/14/2026 21:59 | 14 | 5.90 |
| 08/14/2026 21:59 | 2 | 5.90 |
| 08/14/2026 21:59 | 3 | 5.90 |
| 08/14/2026 21:59 | 50 | 5.90 |
| 08/14/2026 21:59 | 8 | 5.895 |
| 08/14/2026 21:59 | 90 | 5.90 |
| 08/14/2026 21:59 | 300 | 5.90 |
| 08/14/2026 21:59 | 100 | 5.895 |
| 08/14/2026 21:59 | 3 | 5.895 |
| 08/14/2026 21:59 | 100 | 5.895 |
| 08/14/2026 21:59 | 30 | 5.895 |
| 08/14/2026 21:59 | 10 | 5.895 |
| 08/14/2026 21:59 | 10 | 5.895 |
| 08/14/2026 21:59 | 50 | 5.895 |
| 08/14/2026 21:59 | 24 | 5.90 |
| 08/14/2026 21:59 | 5 | 5.90 |
| 08/14/2026 21:59 | 4 | 5.90 |
| 08/14/2026 21:59 | 41 | 5.90 |
| 08/14/2026 21:59 | 222 | 5.90 |
| 08/14/2026 21:59 | 199 | 5.90 |
| 08/14/2026 21:59 | 1 | 5.90 |
| 08/14/2026 21:59 | 25 | 5.905 |
| 08/14/2026 21:59 | 100 | 5.905 |
| 08/14/2026 21:59 | 100 | 5.905 |
| 08/14/2026 21:59 | 248 | 5.905 |
| 08/14/2026 21:59 | 666 | 5.90 |
| 08/14/2026 21:59 | 100 | 5.905 |
| 08/14/2026 21:59 | 434 | 5.905 |
| 08/14/2026 21:59 | 100 | 5.905 |
| 08/14/2026 21:59 | 100 | 5.905 |
| 08/14/2026 21:59 | 100 | 5.905 |
| 08/14/2026 21:59 | 17 | 5.90 |
| 08/14/2026 21:59 | 83 | 5.90 |
| 08/14/2026 21:59 | 100 | 5.90 |
| 08/14/2026 21:59 | 100 | 5.90 |
| 08/14/2026 21:59 | 2989 | 5.90 |
| 08/14/2026 21:59 | 511 | 5.90 |
| 08/14/2026 21:59 | 515 | 5.90 |
| 08/14/2026 21:59 | 101 | 5.90 |
| 08/14/2026 21:59 | 300 | 5.90 |
| 08/14/2026 21:59 | 45 | 5.90 |
| 08/14/2026 21:59 | 225 | 5.90 |
| 08/14/2026 21:59 | 200 | 5.90 |
| 08/14/2026 21:59 | 17 | 5.90 |
| 08/14/2026 21:59 | 600 | 5.90 |
| 08/14/2026 21:59 | 755 | 5.90 |
| 08/14/2026 21:59 | 50 | 5.90 |
| 08/14/2026 21:59 | 100 | 5.90 |
| 08/14/2026 21:59 | 6 | 5.90 |
| 08/14/2026 21:59 | 125 | 5.90 |
| 08/14/2026 21:59 | 90 | 5.90 |
| 08/14/2026 21:59 | 2 | 5.90 |
| 08/14/2026 21:59 | 100 | 5.90 |
| 08/14/2026 21:59 | 300 | 5.90 |
| 08/14/2026 21:59 | 50 | 5.90 |
| 08/14/2026 21:59 | 133 | 5.90 |
| 08/14/2026 21:59 | 600 | 5.90 |
| 08/14/2026 21:59 | 49 | 5.90 |
| 08/14/2026 21:59 | 75 | 5.90 |
| 08/14/2026 21:59 | 20 | 5.90 |
| 08/14/2026 21:59 | 5 | 5.90 |
| 08/14/2026 21:59 | 100 | 5.90 |
| 08/14/2026 21:59 | 47 | 5.90 |
| 08/14/2026 21:59 | 7 | 5.90 |
| 08/14/2026 21:59 | 18 | 5.90 |
| 08/14/2026 21:59 | 306 | 5.90 |
| 08/14/2026 21:59 | 3 | 5.90 |
| 08/14/2026 21:59 | 25 | 5.90 |
| 08/14/2026 21:59 | 1188 | 5.90 |
| 08/14/2026 21:59 | 90 | 5.90 |
| 08/14/2026 21:59 | 100 | 5.90 |
| 08/14/2026 21:59 | 45 | 5.90 |
| 08/14/2026 21:59 | 100 | 5.90 |
| 08/14/2026 21:59 | 900 | 5.90 |
| 08/14/2026 21:59 | 6 | 5.90 |
| 08/14/2026 21:59 | 496 | 5.90 |
| 08/14/2026 21:59 | 4 | 5.90 |
| 08/14/2026 21:59 | 2 | 5.90 |
| 08/14/2026 21:59 | 298 | 5.90 |
| 08/14/2026 21:59 | 100 | 5.90 |
| 08/14/2026 21:59 | 2 | 5.90 |
| 08/14/2026 21:59 | 64 | 5.90 |
| 08/14/2026 21:59 | 100 | 5.90 |
| 08/14/2026 21:59 | 100 | 5.90 |
| 08/14/2026 21:59 | 100 | 5.90 |
| 08/14/2026 21:59 | 191 | 5.90 |
| 08/14/2026 21:59 | 179 | 5.90 |
| 08/14/2026 21:59 | 100 | 5.895 |
| 08/14/2026 21:59 | 100 | 5.895 |
| 08/14/2026 21:59 | 100 | 5.895 |
| 08/14/2026 21:59 | 100 | 5.895 |
| 08/14/2026 21:59 | 100 | 5.895 |
| 08/14/2026 21:59 | 100 | 5.895 |
| 08/14/2026 21:59 | 1 | 5.90 |
| 08/14/2026 21:58 | 100 | 5.895 |
| 08/14/2026 21:58 | 100 | 5.895 |
| 08/14/2026 21:58 | 39 | 5.90 |
| 08/14/2026 21:58 | 200 | 5.90 |
| 08/14/2026 21:58 | 112 | 5.90 |
| 08/14/2026 21:58 | 100 | 5.895 |
| 08/14/2026 21:58 | 98 | 5.895 |
| 08/14/2026 21:58 | 63 | 5.895 |
| 08/14/2026 21:58 | 37 | 5.895 |
| 08/14/2026 21:57 | 69 | 5.90 |
| 08/14/2026 21:57 | 158 | 5.90 |
| 08/14/2026 21:57 | 100 | 5.895 |
| 08/14/2026 21:57 | 703 | 5.89 |
| 08/14/2026 21:57 | 100 | 5.89 |
| 08/14/2026 21:57 | 197 | 5.89 |
| 08/14/2026 21:57 | 100 | 5.89 |
| 08/14/2026 21:57 | 90 | 5.89 |
| 08/14/2026 21:57 | 44 | 5.89 |
| 08/14/2026 21:57 | 39 | 5.89 |
| 08/14/2026 21:57 | 8 | 5.89 |
| 08/14/2026 21:57 | 333 | 5.89 |
| 08/14/2026 21:57 | 100 | 5.89 |
| 08/14/2026 21:57 | 185 | 5.89 |
| 08/14/2026 21:57 | 266 | 5.89 |
| 08/14/2026 21:57 | 1849 | 5.89 |
| 08/14/2026 21:57 | 90 | 5.89 |
| 08/14/2026 21:57 | 600 | 5.89 |
| 08/14/2026 21:57 | 90 | 5.89 |
| 08/14/2026 21:57 | 10 | 5.89 |
| 08/14/2026 21:57 | 60 | 5.89 |
| 08/14/2026 21:57 | 1600 | 5.89 |
| 08/14/2026 21:57 | 8 | 5.89 |
| 08/14/2026 21:57 | 39 | 5.89 |
| 08/14/2026 21:57 | 800 | 5.89 |
| 08/14/2026 21:57 | 176 | 5.89 |
| 08/14/2026 21:57 | 178 | 5.89 |
| 08/14/2026 21:57 | 500 | 5.89 |
| 08/14/2026 21:57 | 100 | 5.885 |
| 08/14/2026 21:57 | 100 | 5.885 |
| 08/14/2026 21:57 | 100 | 5.885 |
| 08/14/2026 21:57 | 8 | 5.89 |
| 08/14/2026 21:57 | 300 | 5.89 |
| 08/14/2026 21:57 | 104 | 5.89 |
| 08/14/2026 21:57 | 81 | 5.89 |
| 08/14/2026 21:57 | 82 | 5.89 |
| 08/14/2026 21:57 | 6 | 5.89 |
| 08/14/2026 21:57 | 100 | 5.89 |
| 08/14/2026 21:57 | 7 | 5.89 |
| 08/14/2026 21:57 | 2 | 5.89 |
| 08/14/2026 21:57 | 8 | 5.89 |
| 08/14/2026 21:57 | 40 | 5.89 |
| 08/14/2026 21:57 | 8 | 5.89 |
| 08/14/2026 21:57 | 75 | 5.89 |
| 08/14/2026 21:57 | 40 | 5.89 |
| 08/14/2026 21:57 | 100 | 5.89 |
| 08/14/2026 21:57 | 70 | 5.89 |
| 08/14/2026 21:57 | 56 | 5.89 |
| 08/14/2026 21:57 | 43 | 5.89 |
| 08/14/2026 21:57 | 1 | 5.89 |
| 08/14/2026 21:57 | 1 | 5.89 |
| 08/14/2026 21:57 | 1 | 5.89 |
| 08/14/2026 21:56 | 4 | 5.895 |
| 08/14/2026 21:56 | 1 | 5.89 |
| 08/14/2026 21:56 | 3 | 5.89 |
| 08/14/2026 21:56 | 15 | 5.90 |
| 08/14/2026 21:56 | 100 | 5.90 |
| 08/14/2026 21:56 | 35 | 5.90 |
| 08/14/2026 21:56 | 115 | 5.90 |
| 08/14/2026 21:56 | 43 | 5.90 |
| 08/14/2026 21:56 | 178 | 5.90 |
| 08/14/2026 21:56 | 100 | 5.90 |
| 08/14/2026 21:56 | 100 | 5.90 |
| 08/14/2026 21:56 | 100 | 5.90 |
| 08/14/2026 21:56 | 100 | 5.90 |
| 08/14/2026 21:56 | 9 | 5.90 |
| 08/14/2026 21:56 | 91 | 5.90 |
| 08/14/2026 21:56 | 200 | 5.90 |
| 08/14/2026 21:56 | 179 | 5.90 |
| 08/14/2026 21:56 | 321 | 5.90 |
| 08/14/2026 21:56 | 90 | 5.90 |
| 08/14/2026 21:56 | 159 | 5.90 |
| 08/14/2026 21:56 | 200 | 5.90 |
| 08/14/2026 21:56 | 30 | 5.90 |
| 08/14/2026 21:56 | 100 | 5.90 |
| 08/14/2026 21:55 | 2 | 5.895 |
| 08/14/2026 21:55 | 17 | 5.895 |
| 08/14/2026 21:55 | 100 | 5.895 |
| 08/14/2026 21:55 | 100 | 5.895 |
| 08/14/2026 21:55 | 31 | 5.90 |
| 08/14/2026 21:55 | 117 | 5.90 |
| 08/14/2026 21:55 | 547 | 5.90 |
| 08/14/2026 21:55 | 90 | 5.90 |
| 08/14/2026 21:55 | 90 | 5.90 |
| 08/14/2026 21:55 | 188 | 5.90 |
| 08/14/2026 21:55 | 15 | 5.90 |
| 08/14/2026 21:55 | 100 | 5.90 |
| 08/14/2026 21:55 | 53 | 5.90 |
| 08/14/2026 21:55 | 500 | 5.90 |
| 08/14/2026 21:55 | 100 | 5.895 |
| 08/14/2026 21:55 | 16 | 5.895 |
| 08/14/2026 21:55 | 5 | 5.895 |
| 08/14/2026 21:55 | 100 | 5.90 |
| 08/14/2026 21:55 | 20 | 5.90 |
| 08/14/2026 21:55 | 491 | 5.90 |
| 08/14/2026 21:55 | 509 | 5.90 |
| 08/14/2026 21:55 | 200 | 5.90 |
| 08/14/2026 21:55 | 188 | 5.90 |
| 08/14/2026 21:55 | 285 | 5.90 |
| 08/14/2026 21:55 | 30 | 5.90 |
| 08/14/2026 21:55 | 15 | 5.90 |
| 08/14/2026 21:55 | 14 | 5.90 |
| 08/14/2026 21:55 | 106 | 5.895 |
| 08/14/2026 21:55 | 14 | 5.895 |
| 08/14/2026 21:55 | 500 | 5.90 |
| 08/14/2026 21:55 | 100 | 5.90 |
| 08/14/2026 21:55 | 62 | 5.90 |
| 08/14/2026 21:55 | 6 | 5.90 |
| 08/14/2026 21:55 | 96 | 5.90 |
| 08/14/2026 21:55 | 200 | 5.91 |
| 08/14/2026 21:55 | 212 | 5.91 |
| 08/14/2026 21:55 | 28 | 5.91 |
| 08/14/2026 21:55 | 500 | 5.91 |
| 08/14/2026 21:54 | 200 | 5.91 |
| 08/14/2026 21:54 | 600 | 5.91 |
| 08/14/2026 21:54 | 186 | 5.91 |
| 08/14/2026 21:54 | 14 | 5.91 |
| 08/14/2026 21:54 | 212 | 5.91 |
| 08/14/2026 21:54 | 28 | 5.91 |
| 08/14/2026 21:54 | 100 | 5.905 |
| 08/14/2026 21:54 | 100 | 5.91 |
| 08/14/2026 21:54 | 100 | 5.91 |
| 08/14/2026 21:54 | 200 | 5.91 |
| 08/14/2026 21:54 | 100 | 5.91 |
| 08/14/2026 21:54 | 639 | 5.91 |
| 08/14/2026 21:54 | 161 | 5.91 |
| 08/14/2026 21:54 | 180 | 5.91 |
| 08/14/2026 21:54 | 200 | 5.91 |
| 08/14/2026 21:54 | 100 | 5.91 |
| 08/14/2026 21:54 | 431 | 5.91 |
| 08/14/2026 21:54 | 69 | 5.91 |
| 08/14/2026 21:54 | 129 | 5.91 |
| 08/14/2026 21:54 | 700 | 5.91 |
| 08/14/2026 21:54 | 90 | 5.91 |
| 08/14/2026 21:54 | 200 | 5.91 |
| 08/14/2026 21:54 | 100 | 5.91 |
| 08/14/2026 21:54 | 180 | 5.91 |
| 08/14/2026 21:54 | 500 | 5.91 |
| 08/14/2026 21:54 | 100 | 5.905 |
| 08/14/2026 21:54 | 100 | 5.91 |
| 08/14/2026 21:54 | 25 | 5.91 |
| 08/14/2026 21:54 | 20 | 5.91 |
| 08/14/2026 21:54 | 6 | 5.91 |
| 08/14/2026 21:54 | 100 | 5.91 |
| 08/14/2026 21:54 | 118 | 5.91 |
| 08/14/2026 21:54 | 17 | 5.91 |
| 08/14/2026 21:54 | 17 | 5.91 |
| 08/14/2026 21:54 | 100 | 5.915 |
| 08/14/2026 21:54 | 6 | 5.92 |
| 08/14/2026 21:54 | 124 | 5.92 |
| 08/14/2026 21:54 | 60 | 5.92 |
| 08/14/2026 21:54 | 6 | 5.92 |
| 08/14/2026 21:54 | 13 | 5.92 |
| 08/14/2026 21:54 | 1 | 5.92 |
| 08/14/2026 21:54 | 17 | 5.92 |
| 08/14/2026 21:54 | 17 | 5.92 |
| 08/14/2026 21:54 | 5 | 5.925 |
| 08/14/2026 21:54 | 16 | 5.925 |
| 08/14/2026 21:54 | 90 | 5.92 |
| 08/14/2026 21:54 | 100 | 5.925 |
| 08/14/2026 21:54 | 168 | 5.93 |
| 08/14/2026 21:54 | 1 | 5.93 |
| 08/14/2026 21:53 | 100 | 5.93 |
| 08/14/2026 21:53 | 100 | 5.935 |
| 08/14/2026 21:53 | 1 | 5.93 |
| 08/14/2026 21:53 | 77 | 5.93 |
| 08/14/2026 21:53 | 500 | 5.93 |
| 08/14/2026 21:53 | 114 | 5.93 |
| 08/14/2026 21:53 | 70 | 5.93 |
| 08/14/2026 21:53 | 30 | 5.93 |
| 08/14/2026 21:53 | 100 | 5.93 |
| 08/14/2026 21:53 | 1010 | 5.93 |
| 08/14/2026 21:53 | 90 | 5.93 |
| 08/14/2026 21:53 | 56 | 5.935 |
| 08/14/2026 21:53 | 1 | 5.93 |
| 08/14/2026 21:53 | 4 | 5.935 |
| 08/14/2026 21:53 | 100 | 5.935 |
| 08/14/2026 21:53 | 100 | 5.935 |
| 08/14/2026 21:53 | 100 | 5.935 |
| 08/14/2026 21:53 | 17 | 5.93 |
| 08/14/2026 21:53 | 17 | 5.93 |
| 08/14/2026 21:52 | 1 | 5.93 |
| 08/14/2026 21:52 | 47 | 5.93 |
| 08/14/2026 21:52 | 53 | 5.93 |
| 08/14/2026 21:52 | 14 | 5.935 |
| 08/14/2026 21:52 | 100 | 5.93 |
| 08/14/2026 21:52 | 1 | 5.93 |
| 08/14/2026 21:51 | 1 | 5.93 |
| 08/14/2026 21:51 | 100 | 5.935 |
| 08/14/2026 21:51 | 1 | 5.93 |
| 08/14/2026 21:51 | 10 | 5.94 |
| 08/14/2026 21:51 | 600 | 5.94 |
| 08/14/2026 21:51 | 100 | 5.94 |
| 08/14/2026 21:51 | 51 | 5.94 |
| 08/14/2026 21:51 | 49 | 5.94 |
| 08/14/2026 21:51 | 85 | 5.94 |
| 08/14/2026 21:51 | 100 | 5.945 |
| 08/14/2026 21:50 | 1 | 5.94 |
| 08/14/2026 21:50 | 1 | 5.94 |
| 08/14/2026 21:50 | 1 | 5.94 |
| 08/14/2026 21:50 | 9 | 5.94 |
| 08/14/2026 21:50 | 17 | 5.94 |
| 08/14/2026 21:50 | 17 | 5.94 |
| 08/14/2026 21:49 | 100 | 5.945 |
| 08/14/2026 21:49 | 4 | 5.945 |
| 08/14/2026 21:49 | 102 | 5.945 |
| 08/14/2026 21:49 | 100 | 5.945 |
| 08/14/2026 21:49 | 1 | 5.945 |
| 08/14/2026 21:48 | 1 | 5.945 |
| 08/14/2026 21:48 | 2 | 5.945 |
| 08/14/2026 21:47 | 1 | 5.94 |
| 08/14/2026 21:47 | 1 | 5.94 |
| 08/14/2026 21:47 | 6 | 5.945 |
| 08/14/2026 21:47 | 1 | 5.94 |
| 08/14/2026 21:47 | 1 | 5.94 |
| 08/14/2026 21:46 | 1 | 5.94 |
| 08/14/2026 21:46 | 1 | 5.94 |
| 08/14/2026 21:46 | 1 | 5.94 |
| 08/14/2026 21:46 | 1 | 5.94 |
| 08/14/2026 21:46 | 1 | 5.94 |
| 08/14/2026 21:46 | 10 | 5.95 |
| 08/14/2026 21:46 | 125 | 5.95 |
| 08/14/2026 21:46 | 37 | 5.95 |
| 08/14/2026 21:46 | 563 | 5.95 |
| 08/14/2026 21:46 | 10 | 5.95 |
| 08/14/2026 21:46 | 127 | 5.95 |
| 08/14/2026 21:46 | 30 | 5.95 |
| 08/14/2026 21:46 | 1 | 5.95 |
| 08/14/2026 21:45 | 1 | 5.955 |
| 08/14/2026 21:45 | 276 | 5.955 |
| 08/14/2026 21:45 | 113 | 5.955 |
| 08/14/2026 21:45 | 1 | 5.955 |
| 08/14/2026 21:45 | 100 | 5.955 |
| 08/14/2026 21:45 | 100 | 5.955 |
| 08/14/2026 21:45 | 1 | 5.955 |
| 08/14/2026 21:44 | 124 | 5.955 |
| 08/14/2026 21:44 | 99 | 5.955 |
| 08/14/2026 21:44 | 100 | 5.95 |
| 08/14/2026 21:44 | 500 | 5.95 |
| 08/14/2026 21:44 | 500 | 5.95 |
| 08/14/2026 21:44 | 2 | 5.95 |
| 08/14/2026 21:44 | 302 | 5.95 |
| 08/14/2026 21:44 | 178 | 5.95 |
| 08/14/2026 21:44 | 1 | 5.945 |
| 08/14/2026 21:44 | 20 | 5.95 |
| 08/14/2026 21:44 | 80 | 5.95 |
| 08/14/2026 21:44 | 1 | 5.95 |
| 08/14/2026 21:44 | 1 | 5.95 |
| 08/14/2026 21:44 | 297 | 5.94 |
| 08/14/2026 21:44 | 703 | 5.94 |
| 08/14/2026 21:44 | 499 | 5.94 |
| 08/14/2026 21:44 | 1 | 5.94 |
| 08/14/2026 21:44 | 19 | 5.94 |
| 08/14/2026 21:44 | 100 | 5.935 |
| 08/14/2026 21:44 | 100 | 5.93 |
| 08/14/2026 21:44 | 57 | 5.93 |
| 08/14/2026 21:44 | 43 | 5.93 |
| 08/14/2026 21:44 | 100 | 5.93 |
| 08/14/2026 21:44 | 100 | 5.93 |
| 08/14/2026 21:44 | 200 | 5.93 |
| 08/14/2026 21:44 | 600 | 5.93 |
| 08/14/2026 21:44 | 89 | 5.93 |
| 08/14/2026 21:44 | 200 | 5.93 |
| 08/14/2026 21:44 | 2 | 5.925 |
| 08/14/2026 21:44 | 100 | 5.93 |
| 08/14/2026 21:44 | 1 | 5.925 |
| 08/14/2026 21:43 | 1 | 5.925 |
| 08/14/2026 21:43 | 1 | 5.925 |
| 08/14/2026 21:42 | 29 | 5.93 |
| 08/14/2026 21:42 | 51 | 5.93 |
| 08/14/2026 21:42 | 20 | 5.93 |
| 08/14/2026 21:42 | 19 | 5.93 |
| 08/14/2026 21:42 | 1 | 5.93 |
| 08/14/2026 21:42 | 20 | 5.93 |
| 08/14/2026 21:42 | 80 | 5.93 |
| 08/14/2026 21:42 | 20 | 5.93 |
| 08/14/2026 21:42 | 131 | 5.93 |
| 08/14/2026 21:42 | 1 | 5.93 |
| 08/14/2026 21:42 | 1 | 5.935 |
| 08/14/2026 21:42 | 800 | 5.94 |
| 08/14/2026 21:42 | 111 | 5.94 |
| 08/14/2026 21:42 | 20 | 5.945 |
| 08/14/2026 21:42 | 1 | 5.94 |
| 08/14/2026 21:41 | 99 | 5.945 |
| 08/14/2026 21:41 | 1 | 5.94 |
| 08/14/2026 21:41 | 1 | 5.94 |
| 08/14/2026 21:41 | 1 | 5.94 |
| 08/14/2026 21:41 | 1 | 5.94 |
| 08/14/2026 21:41 | 1 | 5.94 |
| 08/14/2026 21:41 | 1 | 5.94 |
| 08/14/2026 21:41 | 100 | 5.945 |
| 08/14/2026 21:41 | 1 | 5.94 |
| 08/14/2026 21:41 | 100 | 5.945 |
| 08/14/2026 21:41 | 1 | 5.94 |
| 08/14/2026 21:40 | 1 | 5.94 |
| 08/14/2026 21:40 | 9 | 5.945 |
| 08/14/2026 21:40 | 2 | 5.945 |
| 08/14/2026 21:40 | 94 | 5.94 |
| 08/14/2026 21:40 | 100 | 5.94 |
| 08/14/2026 21:40 | 200 | 5.94 |
| 08/14/2026 21:40 | 302 | 5.94 |
| 08/14/2026 21:40 | 23 | 5.94 |
| 08/14/2026 21:40 | 20 | 5.94 |
| 08/14/2026 21:40 | 80 | 5.94 |
| 08/14/2026 21:40 | 60 | 5.94 |
| 08/14/2026 21:40 | 20 | 5.94 |
| 08/14/2026 21:40 | 13 | 5.93 |
| 08/14/2026 21:40 | 34 | 5.93 |
| 08/14/2026 21:40 | 200 | 5.93 |
| 08/14/2026 21:40 | 100 | 5.93 |
| 08/14/2026 21:40 | 200 | 5.93 |
| 08/14/2026 21:39 | 1 | 5.925 |
| 08/14/2026 21:38 | 7 | 5.925 |
| 08/14/2026 21:38 | 100 | 5.925 |
| 08/14/2026 21:38 | 75 | 5.925 |
| 08/14/2026 21:38 | 181 | 5.925 |
| 08/14/2026 21:37 | 58 | 5.93 |
| 08/14/2026 21:37 | 42 | 5.93 |
| 08/14/2026 21:37 | 90 | 5.93 |
| 08/14/2026 21:37 | 10 | 5.93 |
| 08/14/2026 21:36 | 100 | 5.925 |
| 08/14/2026 21:36 | 100 | 5.92 |
| 08/14/2026 21:36 | 600 | 5.92 |
| 08/14/2026 21:36 | 138 | 5.92 |
| 08/14/2026 21:35 | 1 | 5.915 |
| 08/14/2026 21:35 | 11 | 5.92 |
| 08/14/2026 21:35 | 217 | 5.92 |
| 08/14/2026 21:35 | 138 | 5.92 |
| 08/14/2026 21:35 | 14 | 5.92 |
| 08/14/2026 21:35 | 1 | 5.925 |
| 08/14/2026 21:35 | 1 | 5.925 |
| 08/14/2026 21:35 | 7 | 5.925 |
| 08/14/2026 21:34 | 1 | 5.925 |
| 08/14/2026 21:34 | 75 | 5.92 |
| 08/14/2026 21:34 | 100 | 5.92 |
| 08/14/2026 21:34 | 100 | 5.92 |
| 08/14/2026 21:34 | 200 | 5.92 |
| 08/14/2026 21:34 | 300 | 5.92 |
| 08/14/2026 21:34 | 100 | 5.92 |
| 08/14/2026 21:34 | 1 | 5.92 |
| 08/14/2026 21:34 | 130 | 5.92 |
| 08/14/2026 21:34 | 88 | 5.92 |
| 08/14/2026 21:34 | 14 | 5.92 |
| 08/14/2026 21:34 | 100 | 5.915 |
| 08/14/2026 21:33 | 2 | 5.915 |
| 08/14/2026 21:32 | 5 | 5.92 |
| 08/14/2026 21:32 | 4 | 5.92 |
| 08/14/2026 21:32 | 12 | 5.92 |
| 08/14/2026 21:32 | 1 | 5.92 |
| 08/14/2026 21:32 | 55 | 5.92 |
| 08/14/2026 21:32 | 1 | 5.92 |
| 08/14/2026 21:32 | 93 | 5.925 |
| 08/14/2026 21:32 | 81 | 5.92 |
| 08/14/2026 21:32 | 1 | 5.92 |
| 08/14/2026 21:32 | 1 | 5.925 |
| 08/14/2026 21:32 | 201 | 5.925 |
| 08/14/2026 21:32 | 1 | 5.925 |
| 08/14/2026 21:32 | 3 | 5.93 |
| 08/14/2026 21:32 | 4 | 5.93 |
| 08/14/2026 21:32 | 16 | 5.93 |
| 08/14/2026 21:32 | 2 | 5.925 |
| 08/14/2026 21:32 | 17 | 5.925 |
| 08/14/2026 21:32 | 276 | 5.925 |
| 08/14/2026 21:31 | 1 | 5.925 |
| 08/14/2026 21:31 | 1 | 5.925 |
| 08/14/2026 21:31 | 100 | 5.93 |
| 08/14/2026 21:31 | 14 | 5.93 |
| 08/14/2026 21:31 | 100 | 5.93 |
| 08/14/2026 21:31 | 13 | 5.93 |
| 08/14/2026 21:31 | 60 | 5.93 |
| 08/14/2026 21:31 | 39 | 5.93 |
| 08/14/2026 21:31 | 2 | 5.935 |
| 08/14/2026 21:30 | 1 | 5.93 |
| 08/14/2026 21:30 | 3 | 5.935 |
| 08/14/2026 21:30 | 1 | 5.93 |
| 08/14/2026 21:30 | 4 | 5.935 |
| 08/14/2026 21:29 | 1 | 5.935 |
| 08/14/2026 21:29 | 1 | 5.935 |
| 08/14/2026 21:29 | 18 | 5.935 |
| 08/14/2026 21:29 | 1 | 5.935 |
| 08/14/2026 21:29 | 90 | 5.94 |
| 08/14/2026 21:29 | 10 | 5.94 |
| 08/14/2026 21:29 | 1 | 5.935 |
| 08/14/2026 21:29 | 4 | 5.94 |
| 08/14/2026 21:28 | 2 | 5.935 |
| 08/14/2026 21:28 | 5 | 5.94 |
| 08/14/2026 21:28 | 4 | 5.94 |
| 08/14/2026 21:28 | 6 | 5.94 |
| 08/14/2026 21:28 | 19 | 5.94 |
| 08/14/2026 21:28 | 4 | 5.94 |
| 08/14/2026 21:28 | 6 | 5.94 |
| 08/14/2026 21:28 | 71 | 5.94 |
| 08/14/2026 21:28 | 200 | 5.93 |
| 08/14/2026 21:28 | 300 | 5.93 |
| 08/14/2026 21:28 | 81 | 5.93 |
| 08/14/2026 21:27 | 5 | 5.93 |
| 08/14/2026 21:27 | 100 | 5.93 |
| 08/14/2026 21:26 | 14 | 5.93 |
| 08/14/2026 21:26 | 6 | 5.93 |
| 08/14/2026 21:26 | 80 | 5.93 |
| 08/14/2026 21:25 | 67 | 5.92 |
| 08/14/2026 21:25 | 100 | 5.92 |
| 08/14/2026 21:25 | 200 | 5.92 |
| 08/14/2026 21:25 | 100 | 5.92 |
| 08/14/2026 21:25 | 8 | 5.92 |
| 08/14/2026 21:25 | 84 | 5.92 |
| 08/14/2026 21:25 | 36 | 5.92 |
| 08/14/2026 21:25 | 91 | 5.92 |
| 08/14/2026 21:25 | 74 | 5.92 |
| 08/14/2026 21:25 | 26 | 5.92 |
| 08/14/2026 21:24 | 1 | 5.915 |
| 08/14/2026 21:24 | 1 | 5.915 |
| 08/14/2026 21:24 | 100 | 5.915 |
| 08/14/2026 21:23 | 9 | 5.915 |
| 08/14/2026 21:23 | 100 | 5.915 |
| 08/14/2026 21:23 | 96 | 5.915 |
| 08/14/2026 21:23 | 4 | 5.915 |
| 08/14/2026 21:22 | 42 | 5.92 |
| 08/14/2026 21:22 | 24 | 5.92 |
| 08/14/2026 21:22 | 34 | 5.92 |
| 08/14/2026 21:20 | 48 | 5.91 |
| 08/14/2026 21:20 | 10 | 5.91 |
| 08/14/2026 21:20 | 594 | 5.91 |
| 08/14/2026 21:20 | 200 | 5.91 |
| 08/14/2026 21:20 | 800 | 5.91 |
| 08/14/2026 21:20 | 152 | 5.91 |
| 08/14/2026 21:20 | 15 | 5.91 |
| 08/14/2026 21:20 | 204 | 5.91 |
| 08/14/2026 21:20 | 96 | 5.91 |
| 08/14/2026 21:20 | 4 | 5.905 |
| 08/14/2026 21:20 | 194 | 5.91 |
| 08/14/2026 21:20 | 6 | 5.91 |
| 08/14/2026 21:20 | 41 | 5.91 |
| 08/14/2026 21:20 | 100 | 5.91 |
| 08/14/2026 21:20 | 21 | 5.91 |
| 08/14/2026 21:20 | 21 | 5.91 |
| 08/14/2026 21:20 | 35 | 5.91 |
| 08/14/2026 21:20 | 170 | 5.91 |
| 08/14/2026 21:20 | 315 | 5.91 |
| 08/14/2026 21:20 | 6 | 5.91 |
| 08/14/2026 21:20 | 145 | 5.91 |
| 08/14/2026 21:20 | 34 | 5.91 |
| 08/14/2026 21:20 | 123 | 5.91 |
| 08/14/2026 21:20 | 4 | 5.915 |
| 08/14/2026 21:20 | 11 | 5.915 |
| 08/14/2026 21:20 | 13 | 5.915 |
| 08/14/2026 21:20 | 23 | 5.92 |
| 08/14/2026 21:20 | 77 | 5.92 |
| 08/14/2026 21:19 | 13 | 5.92 |
| 08/14/2026 21:19 | 87 | 5.92 |
| 08/14/2026 21:18 | 8 | 5.92 |
| 08/14/2026 21:18 | 5 | 5.92 |
| 08/14/2026 21:18 | 3 | 5.92 |
| 08/14/2026 21:18 | 5 | 5.92 |
| 08/14/2026 21:18 | 4 | 5.92 |
| 08/14/2026 21:18 | 5 | 5.92 |
| 08/14/2026 21:18 | 5 | 5.92 |
| 08/14/2026 21:18 | 200 | 5.92 |
| 08/14/2026 21:18 | 300 | 5.92 |
| 08/14/2026 21:18 | 100 | 5.92 |
| 08/14/2026 21:17 | 99 | 5.92 |
| 08/14/2026 21:17 | 1 | 5.92 |
| 08/14/2026 21:17 | 37 | 5.92 |
| 08/14/2026 21:17 | 3 | 5.92 |
| 08/14/2026 21:17 | 60 | 5.92 |
| 08/14/2026 21:15 | 1 | 5.915 |
| 08/14/2026 21:15 | 1 | 5.915 |
| 08/14/2026 21:15 | 1 | 5.91 |
| 08/14/2026 21:15 | 1 | 5.91 |
| 08/14/2026 21:15 | 1 | 5.91 |
| 08/14/2026 21:15 | 1 | 5.91 |
| 08/14/2026 21:15 | 1 | 5.91 |
| 08/14/2026 21:15 | 69 | 5.91 |
| 08/14/2026 21:15 | 100 | 5.915 |
| 08/14/2026 21:15 | 100 | 5.91 |
| 08/14/2026 21:15 | 100 | 5.91 |
| 08/14/2026 21:15 | 48 | 5.91 |
| 08/14/2026 21:15 | 52 | 5.91 |
| 08/14/2026 21:15 | 128 | 5.91 |
| 08/14/2026 21:15 | 400 | 5.91 |
| 08/14/2026 21:15 | 83 | 5.91 |
| 08/14/2026 21:15 | 100 | 5.905 |
| 08/14/2026 21:14 | 3 | 5.905 |
| 08/14/2026 21:14 | 17 | 5.91 |
| 08/14/2026 21:14 | 83 | 5.91 |
| 08/14/2026 21:14 | 7 | 5.91 |
| 08/14/2026 21:14 | 22 | 5.91 |
| 08/14/2026 21:14 | 71 | 5.91 |
| 08/14/2026 21:13 | 29 | 5.91 |
| 08/14/2026 21:13 | 71 | 5.91 |
| 08/14/2026 21:13 | 100 | 5.91 |
| 08/14/2026 21:13 | 100 | 5.91 |
| 08/14/2026 21:13 | 87 | 5.91 |
| 08/14/2026 21:13 | 13 | 5.91 |
| 08/14/2026 21:11 | 3 | 5.905 |
| 08/14/2026 21:11 | 3 | 5.905 |
| 08/14/2026 21:11 | 31 | 5.91 |
| 08/14/2026 21:11 | 66 | 5.91 |
| 08/14/2026 21:11 | 3 | 5.91 |
| 08/14/2026 21:11 | 97 | 5.91 |
| 08/14/2026 21:11 | 3 | 5.905 |
| 08/14/2026 21:11 | 3 | 5.905 |
| 08/14/2026 21:11 | 100 | 5.90 |
| 08/14/2026 21:11 | 500 | 5.90 |
| 08/14/2026 21:11 | 200 | 5.90 |
| 08/14/2026 21:11 | 38 | 5.90 |
| 08/14/2026 21:11 | 6 | 5.90 |
| 08/14/2026 21:11 | 38 | 5.90 |
| 08/14/2026 21:11 | 20 | 5.90 |
| 08/14/2026 21:11 | 3 | 5.895 |
| 08/14/2026 21:10 | 1 | 5.895 |
| 08/14/2026 21:10 | 295 | 5.89 |
| 08/14/2026 21:10 | 24 | 5.89 |
| 08/14/2026 21:10 | 264 | 5.89 |
| 08/14/2026 21:10 | 5 | 5.89 |
| 08/14/2026 21:10 | 3 | 5.895 |
| 08/14/2026 21:09 | 14 | 5.895 |
| 08/14/2026 21:09 | 52 | 5.89 |
| 08/14/2026 21:09 | 3 | 5.89 |
| 08/14/2026 21:09 | 106 | 5.89 |
| 08/14/2026 21:09 | 2 | 5.895 |
| 08/14/2026 21:08 | 300 | 5.895 |
| 08/14/2026 21:08 | 10 | 5.895 |
| 08/14/2026 21:08 | 5 | 5.895 |
| 08/14/2026 21:08 | 127 | 5.89 |
| 08/14/2026 21:08 | 100 | 5.89 |
| 08/14/2026 21:08 | 373 | 5.89 |
| 08/14/2026 21:08 | 97 | 5.89 |
| 08/14/2026 21:08 | 530 | 5.89 |
| 08/14/2026 21:08 | 119 | 5.89 |
| 08/14/2026 21:08 | 20 | 5.89 |
| 08/14/2026 21:08 | 1700 | 5.89 |
| 08/14/2026 21:08 | 42 | 5.89 |
| 08/14/2026 21:08 | 12 | 5.89 |
| 08/14/2026 21:08 | 100 | 5.89 |
| 08/14/2026 21:08 | 300 | 5.89 |
| 08/14/2026 21:08 | 64 | 5.89 |
| 08/14/2026 21:08 | 200 | 5.89 |
| 08/14/2026 21:08 | 100 | 5.88 |
| 08/14/2026 21:08 | 6 | 5.88 |
| 08/14/2026 21:08 | 20 | 5.88 |
| 08/14/2026 21:08 | 76 | 5.88 |
| 08/14/2026 21:08 | 30 | 5.88 |
| 08/14/2026 21:08 | 4 | 5.87 |
| 08/14/2026 21:08 | 100 | 5.87 |
| 08/14/2026 21:08 | 104 | 5.87 |
| 08/14/2026 21:08 | 100 | 5.865 |
| 08/14/2026 21:08 | 100 | 5.865 |
| 08/14/2026 21:08 | 800 | 5.86 |
| 08/14/2026 21:08 | 4 | 5.86 |
| 08/14/2026 21:08 | 20 | 5.86 |
| 08/14/2026 21:08 | 200 | 5.86 |
| 08/14/2026 21:08 | 1 | 5.86 |
| 08/14/2026 21:08 | 116 | 5.86 |
| 08/14/2026 21:08 | 4 | 5.855 |
| 08/14/2026 21:08 | 96 | 5.86 |
| 08/14/2026 21:08 | 4 | 5.855 |
| 08/14/2026 21:07 | 4 | 5.855 |
| 08/14/2026 21:07 | 96 | 5.86 |
| 08/14/2026 21:07 | 4 | 5.855 |
| 08/14/2026 21:06 | 100 | 5.86 |
| 08/14/2026 21:06 | 3 | 5.855 |
| 08/14/2026 21:06 | 39 | 5.85 |
| 08/14/2026 21:06 | 1 | 5.85 |
| 08/14/2026 21:06 | 100 | 5.85 |
| 08/14/2026 21:06 | 400 | 5.85 |
| 08/14/2026 21:06 | 400 | 5.85 |
| 08/14/2026 21:06 | 2 | 5.85 |
| 08/14/2026 21:06 | 100 | 5.85 |
| 08/14/2026 21:06 | 100 | 5.845 |
| 08/14/2026 21:06 | 43 | 5.845 |
| 08/14/2026 21:06 | 295 | 5.845 |
| 08/14/2026 21:05 | 1 | 5.845 |
| 08/14/2026 21:05 | 7 | 5.845 |
| 08/14/2026 21:05 | 1 | 5.845 |
| 08/14/2026 21:05 | 5 | 5.845 |
| 08/14/2026 21:05 | 8 | 5.845 |
| 08/14/2026 21:05 | 8 | 5.845 |
| 08/14/2026 21:04 | 1 | 5.84 |
| 08/14/2026 21:04 | 1 | 5.84 |
| 08/14/2026 21:04 | 5 | 5.845 |
| 08/14/2026 21:04 | 1 | 5.845 |
| 08/14/2026 21:04 | 1 | 5.845 |
| 08/14/2026 21:03 | 1 | 5.845 |
| 08/14/2026 21:03 | 100 | 5.845 |
| 08/14/2026 21:03 | 200 | 5.85 |
| 08/14/2026 21:03 | 102 | 5.85 |
| 08/14/2026 21:03 | 300 | 5.85 |
| 08/14/2026 21:03 | 48 | 5.85 |
| 08/14/2026 21:03 | 52 | 5.85 |
| 08/14/2026 21:03 | 4 | 5.86 |
| 08/14/2026 21:03 | 203 | 5.86 |
| 08/14/2026 21:03 | 5 | 5.86 |
| 08/14/2026 21:01 | 200 | 5.865 |
| 08/14/2026 21:00 | 1 | 5.865 |
| 08/14/2026 21:00 | 7 | 5.865 |
| 08/14/2026 21:00 | 2 | 5.865 |
| 08/14/2026 21:00 | 100 | 5.865 |
| 08/14/2026 21:00 | 44 | 5.865 |
| 08/14/2026 21:00 | 13 | 5.865 |
| 08/14/2026 21:00 | 70 | 5.865 |
| 08/14/2026 21:00 | 100 | 5.865 |
| 08/14/2026 21:00 | 2 | 5.865 |
| 08/14/2026 20:59 | 100 | 5.865 |
| 08/14/2026 20:59 | 1 | 5.865 |
| 08/14/2026 20:59 | 1 | 5.865 |
| 08/14/2026 20:59 | 100 | 5.87 |
| 08/14/2026 20:58 | 100 | 5.87 |
| 08/14/2026 20:58 | 100 | 5.87 |
| 08/14/2026 20:57 | 26 | 5.87 |
| 08/14/2026 20:57 | 74 | 5.87 |
| 08/14/2026 20:56 | 53 | 5.865 |
| 08/14/2026 20:56 | 36 | 5.86 |
| 08/14/2026 20:56 | 4 | 5.86 |
| 08/14/2026 20:56 | 67 | 5.86 |
| 08/14/2026 20:56 | 46 | 5.86 |
| 08/14/2026 20:56 | 109 | 5.86 |
| 08/14/2026 20:56 | 198 | 5.86 |
| 08/14/2026 20:56 | 200 | 5.86 |
| 08/14/2026 20:56 | 10 | 5.86 |
| 08/14/2026 20:56 | 100 | 5.86 |
| 08/14/2026 20:56 | 14 | 5.86 |
| 08/14/2026 20:56 | 1 | 5.86 |
| 08/14/2026 20:56 | 116 | 5.86 |
| 08/14/2026 20:56 | 1 | 5.855 |
| 08/14/2026 20:55 | 95 | 5.86 |
| 08/14/2026 20:55 | 5 | 5.86 |
| 08/14/2026 20:55 | 64 | 5.855 |
| 08/14/2026 20:55 | 8 | 5.855 |
| 08/14/2026 20:55 | 7 | 5.855 |
| 08/14/2026 20:55 | 1 | 5.855 |
| 08/14/2026 20:55 | 100 | 5.855 |
| 08/14/2026 20:55 | 1 | 5.855 |
| 08/14/2026 20:54 | 1 | 5.855 |
| 08/14/2026 20:54 | 100 | 5.855 |
| 08/14/2026 20:54 | 220 | 5.855 |
| 08/14/2026 20:54 | 200 | 5.855 |
| 08/14/2026 20:53 | 1 | 5.855 |
| 08/14/2026 20:53 | 1 | 5.855 |
| 08/14/2026 20:53 | 2 | 5.855 |
| 08/14/2026 20:53 | 2 | 5.855 |
| 08/14/2026 20:53 | 1 | 5.855 |
| 08/14/2026 20:53 | 25 | 5.86 |
| 08/14/2026 20:53 | 34 | 5.86 |
| 08/14/2026 20:53 | 24 | 5.86 |
| 08/14/2026 20:53 | 4 | 5.86 |
| 08/14/2026 20:53 | 13 | 5.86 |
| 08/14/2026 20:52 | 2 | 5.86 |
| 08/14/2026 20:52 | 98 | 5.86 |
| 08/14/2026 20:51 | 49 | 5.865 |
| 08/14/2026 20:51 | 32 | 5.865 |
| 08/14/2026 20:51 | 2 | 5.865 |
| 08/14/2026 20:50 | 2 | 5.86 |
| 08/14/2026 20:50 | 39 | 5.86 |
| 08/14/2026 20:50 | 100 | 5.86 |
| 08/14/2026 20:50 | 25 | 5.86 |
| 08/14/2026 20:50 | 7 | 5.86 |
| 08/14/2026 20:50 | 215 | 5.865 |
| 08/14/2026 20:50 | 5 | 5.865 |
| 08/14/2026 20:50 | 1 | 5.865 |
| 08/14/2026 20:50 | 1 | 5.865 |
| 08/14/2026 20:50 | 2 | 5.865 |
| 08/14/2026 20:49 | 1 | 5.865 |
| 08/14/2026 20:49 | 18 | 5.86 |
| 08/14/2026 20:49 | 82 | 5.86 |
| 08/14/2026 20:48 | 1 | 5.865 |
| 08/14/2026 20:48 | 200 | 5.865 |
| 08/14/2026 20:48 | 1 | 5.865 |
| 08/14/2026 20:48 | 1 | 5.865 |
| 08/14/2026 20:48 | 100 | 5.865 |
| 08/14/2026 20:46 | 1 | 5.865 |
| 08/14/2026 20:46 | 100 | 5.865 |
| 08/14/2026 20:46 | 100 | 5.87 |
| 08/14/2026 20:46 | 5 | 5.87 |
| 08/14/2026 20:45 | 90 | 5.875 |
| 08/14/2026 20:45 | 6 | 5.875 |
| 08/14/2026 20:44 | 1 | 5.875 |
| 08/14/2026 20:44 | 1 | 5.875 |
| 08/14/2026 20:44 | 11 | 5.875 |
| 08/14/2026 20:44 | 15 | 5.875 |
| 08/14/2026 20:44 | 95 | 5.875 |
| 08/14/2026 20:42 | 2 | 5.87 |
| 08/14/2026 20:42 | 1 | 5.87 |
| 08/14/2026 20:42 | 2 | 5.87 |
| 08/14/2026 20:42 | 2 | 5.87 |
| 08/14/2026 20:42 | 3 | 5.87 |
| 08/14/2026 20:42 | 1 | 5.87 |
| 08/14/2026 20:42 | 2 | 5.87 |
| 08/14/2026 20:42 | 2 | 5.87 |
| 08/14/2026 20:42 | 1 | 5.87 |
| 08/14/2026 20:42 | 10 | 5.87 |
| 08/14/2026 20:42 | 2 | 5.87 |
| 08/14/2026 20:42 | 97 | 5.87 |
| 08/14/2026 20:42 | 103 | 5.87 |
| 08/14/2026 20:42 | 1 | 5.87 |
| 08/14/2026 20:42 | 3 | 5.87 |
| 08/14/2026 20:42 | 1 | 5.87 |
| 08/14/2026 20:41 | 1 | 5.875 |
| 08/14/2026 20:41 | 34 | 5.875 |
| 08/14/2026 20:41 | 5 | 5.875 |
| 08/14/2026 20:41 | 8 | 5.875 |
| 08/14/2026 20:41 | 33 | 5.87 |
| 08/14/2026 20:41 | 3 | 5.87 |
| 08/14/2026 20:41 | 100 | 5.87 |
| 08/14/2026 20:41 | 138 | 5.87 |
| 08/14/2026 20:41 | 32 | 5.87 |
| 08/14/2026 20:41 | 68 | 5.87 |
| 08/14/2026 20:41 | 100 | 5.865 |
| 08/14/2026 20:41 | 100 | 5.865 |
| 08/14/2026 20:40 | 100 | 5.87 |
| 08/14/2026 20:39 | 100 | 5.865 |
| 08/14/2026 20:39 | 100 | 5.865 |
| 08/14/2026 20:39 | 10 | 5.865 |
| 08/14/2026 20:39 | 32 | 5.86 |
| 08/14/2026 20:39 | 115 | 5.86 |
| 08/14/2026 20:38 | 1 | 5.86 |
| 08/14/2026 20:37 | 1 | 5.855 |
| 08/14/2026 20:37 | 1 | 5.855 |
| 08/14/2026 20:36 | 100 | 5.86 |
| 08/14/2026 20:36 | 100 | 5.855 |
| 08/14/2026 20:36 | 10 | 5.855 |
| 08/14/2026 20:35 | 10 | 5.855 |
| 08/14/2026 20:34 | 18 | 5.86 |
| 08/14/2026 20:34 | 82 | 5.86 |
| 08/14/2026 20:33 | 100 | 5.855 |
| 08/14/2026 20:32 | 18 | 5.86 |
| 08/14/2026 20:32 | 32 | 5.86 |
| 08/14/2026 20:32 | 50 | 5.86 |
| 08/14/2026 20:32 | 2 | 5.865 |
| 08/14/2026 20:32 | 1 | 5.865 |
| 08/14/2026 20:31 | 10 | 5.865 |
| 08/14/2026 20:31 | 2 | 5.87 |
| 08/14/2026 20:31 | 2 | 5.87 |
| 08/14/2026 20:31 | 600 | 5.87 |
| 08/14/2026 20:31 | 400 | 5.87 |
| 08/14/2026 20:31 | 28 | 5.87 |
| 08/14/2026 20:31 | 41 | 5.87 |
| 08/14/2026 20:31 | 4 | 5.87 |
| 08/14/2026 20:31 | 100 | 5.875 |
| 08/14/2026 20:31 | 1 | 5.87 |
| 08/14/2026 20:31 | 100 | 5.875 |
| 08/14/2026 20:28 | 1 | 5.885 |
| 08/14/2026 20:28 | 96 | 5.89 |
| 08/14/2026 20:28 | 1 | 5.89 |
| 08/14/2026 20:28 | 2 | 5.89 |
| 08/14/2026 20:28 | 1 | 5.89 |
| 08/14/2026 20:28 | 1 | 5.895 |
| 08/14/2026 20:28 | 1 | 5.89 |
| 08/14/2026 20:28 | 93 | 5.89 |
| 08/14/2026 20:26 | 2 | 5.89 |
| 08/14/2026 20:26 | 1 | 5.89 |
| 08/14/2026 20:26 | 107 | 5.89 |
| 08/14/2026 20:26 | 35 | 5.89 |
| 08/14/2026 20:26 | 4 | 5.89 |
| 08/14/2026 20:26 | 4 | 5.89 |
| 08/14/2026 20:26 | 170 | 5.89 |
| 08/14/2026 20:26 | 500 | 5.89 |
| 08/14/2026 20:26 | 26 | 5.89 |
| 08/14/2026 20:26 | 63 | 5.89 |
| 08/14/2026 20:26 | 37 | 5.89 |
| 08/14/2026 20:25 | 100 | 5.885 |
| 08/14/2026 20:25 | 27 | 5.89 |
| 08/14/2026 20:25 | 3 | 5.88 |
| 08/14/2026 20:25 | 2 | 5.88 |
| 08/14/2026 20:25 | 4 | 5.88 |
| 08/14/2026 20:25 | 2 | 5.88 |
| 08/14/2026 20:25 | 1 | 5.88 |
| 08/14/2026 20:25 | 2 | 5.88 |
| 08/14/2026 20:25 | 3 | 5.88 |
| 08/14/2026 20:25 | 5 | 5.88 |
| 08/14/2026 20:25 | 2 | 5.88 |
| 08/14/2026 20:25 | 417 | 5.88 |
| 08/14/2026 20:25 | 1 | 5.88 |
| 08/14/2026 20:25 | 1 | 5.88 |
| 08/14/2026 20:25 | 11 | 5.88 |
| 08/14/2026 20:25 | 2 | 5.88 |
| 08/14/2026 20:25 | 1 | 5.88 |
| 08/14/2026 20:25 | 3 | 5.88 |
| 08/14/2026 20:25 | 90 | 5.88 |
| 08/14/2026 20:25 | 90 | 5.88 |
| 08/14/2026 20:25 | 81 | 5.88 |
| 08/14/2026 20:25 | 68 | 5.88 |
| 08/14/2026 20:25 | 59 | 5.88 |
| 08/14/2026 20:25 | 41 | 5.88 |
| 08/14/2026 20:25 | 59 | 5.88 |
| 08/14/2026 20:24 | 1 | 5.88 |
| 08/14/2026 20:24 | 1 | 5.875 |
| 08/14/2026 20:24 | 100 | 5.875 |
| 08/14/2026 20:23 | 100 | 5.875 |
| 08/14/2026 20:22 | 45 | 5.875 |
| 08/14/2026 20:22 | 55 | 5.875 |
| 08/14/2026 20:22 | 20 | 5.875 |
| 08/14/2026 20:21 | 171 | 5.875 |
| 08/14/2026 20:20 | 6 | 5.875 |
| 08/14/2026 20:20 | 100 | 5.88 |
| 08/14/2026 20:20 | 100 | 5.88 |
| 08/14/2026 20:20 | 100 | 5.88 |
| 08/14/2026 20:20 | 1 | 5.885 |
| 08/14/2026 20:20 | 1 | 5.885 |
| 08/14/2026 20:20 | 40 | 5.88 |
| 08/14/2026 20:20 | 50 | 5.88 |
| 08/14/2026 20:20 | 100 | 5.885 |
| 08/14/2026 20:19 | 89 | 5.885 |
| 08/14/2026 20:19 | 100 | 5.885 |
| 08/14/2026 20:16 | 1 | 5.885 |
| 08/14/2026 20:15 | 6 | 5.885 |
| 08/14/2026 20:14 | 14 | 5.88 |
| 08/14/2026 20:14 | 32 | 5.88 |
| 08/14/2026 20:14 | 2 | 5.88 |
| 08/14/2026 20:14 | 52 | 5.88 |
| 08/14/2026 20:14 | 100 | 5.885 |
| 08/14/2026 20:13 | 2 | 5.89 |
| 08/14/2026 20:13 | 100 | 5.89 |
| 08/14/2026 20:13 | 30 | 5.89 |
| 08/14/2026 20:13 | 46 | 5.89 |
| 08/14/2026 20:12 | 42 | 5.90 |
| 08/14/2026 20:12 | 58 | 5.90 |
| 08/14/2026 20:10 | 1 | 5.905 |
| 08/14/2026 20:08 | 4 | 5.905 |
| 08/14/2026 20:07 | 2 | 5.90 |
| 08/14/2026 20:07 | 1 | 5.90 |
| 08/14/2026 20:07 | 1 | 5.90 |
| 08/14/2026 20:07 | 1 | 5.90 |
| 08/14/2026 20:07 | 2 | 5.90 |
| 08/14/2026 20:07 | 1 | 5.90 |
| 08/14/2026 20:07 | 2 | 5.90 |
| 08/14/2026 20:07 | 1 | 5.90 |
| 08/14/2026 20:06 | 7 | 5.90 |
| 08/14/2026 20:06 | 93 | 5.90 |
| 08/14/2026 20:06 | 36 | 5.90 |
| 08/14/2026 20:06 | 20 | 5.90 |
| 08/14/2026 20:06 | 30 | 5.90 |
| 08/14/2026 20:06 | 1 | 5.90 |
| 08/14/2026 20:02 | 1 | 5.905 |
| 08/14/2026 20:01 | 1 | 5.91 |
| 08/14/2026 20:01 | 140 | 5.91 |
| 08/14/2026 20:01 | 360 | 5.91 |
| 08/14/2026 20:01 | 30 | 5.91 |
| 08/14/2026 20:01 | 22 | 5.91 |
| 08/14/2026 20:01 | 100 | 5.91 |
| 08/14/2026 20:01 | 102 | 5.91 |
| 08/14/2026 20:01 | 100 | 5.91 |
| 08/14/2026 20:01 | 10 | 5.91 |
| 08/14/2026 20:01 | 100 | 5.905 |
| 08/14/2026 20:01 | 100 | 5.905 |
| 08/14/2026 20:01 | 1 | 5.905 |
| 08/14/2026 20:00 | 1 | 5.905 |
| 08/14/2026 20:00 | 4 | 5.905 |
| 08/14/2026 20:00 | 39 | 5.91 |
| 08/14/2026 20:00 | 59 | 5.91 |
| 08/14/2026 20:00 | 2 | 5.905 |
| 08/14/2026 20:00 | 1 | 5.905 |
| 08/14/2026 20:00 | 1 | 5.905 |
| 08/14/2026 20:00 | 3 | 5.905 |
| 08/14/2026 20:00 | 1 | 5.905 |
| 08/14/2026 20:00 | 3 | 5.905 |
| 08/14/2026 19:59 | 100 | 5.905 |
| 08/14/2026 19:59 | 4 | 5.905 |
| 08/14/2026 19:58 | 5 | 5.905 |
| 08/14/2026 19:57 | 10 | 5.905 |
| 08/14/2026 19:57 | 10 | 5.905 |
| 08/14/2026 19:55 | 7 | 5.91 |
| 08/14/2026 19:55 | 1 | 5.91 |
| 08/14/2026 19:53 | 100 | 5.905 |
| 08/14/2026 19:52 | 235 | 5.91 |
| 08/14/2026 19:52 | 100 | 5.91 |
| 08/14/2026 19:52 | 65 | 5.91 |
| 08/14/2026 19:52 | 20 | 5.91 |
| 08/14/2026 19:52 | 4 | 5.91 |
| 08/14/2026 19:52 | 66 | 5.91 |
| 08/14/2026 19:52 | 1 | 5.91 |
| 08/14/2026 19:52 | 1 | 5.91 |
| 08/14/2026 19:52 | 10 | 5.915 |
| 08/14/2026 19:52 | 1 | 5.915 |
| 08/14/2026 19:52 | 10 | 5.915 |
| 08/14/2026 19:51 | 1 | 5.915 |
| 08/14/2026 19:51 | 100 | 5.915 |
| 08/14/2026 19:50 | 100 | 5.91 |
| 08/14/2026 19:50 | 200 | 5.91 |
| 08/14/2026 19:50 | 1 | 5.91 |
| 08/14/2026 19:50 | 200 | 5.91 |
| 08/14/2026 19:50 | 30 | 5.91 |
| 08/14/2026 19:50 | 100 | 5.91 |
| 08/14/2026 19:50 | 45 | 5.91 |
| 08/14/2026 19:50 | 55 | 5.91 |
| 08/14/2026 19:50 | 42 | 5.91 |
| 08/14/2026 19:50 | 3 | 5.91 |
| 08/14/2026 19:50 | 2 | 5.915 |
| 08/14/2026 19:47 | 1 | 5.915 |
| 08/14/2026 19:47 | 1 | 5.915 |
| 08/14/2026 19:47 | 1 | 5.915 |
| 08/14/2026 19:47 | 34 | 5.915 |
| 08/14/2026 19:46 | 100 | 5.915 |
| 08/14/2026 19:46 | 100 | 5.915 |
| 08/14/2026 19:45 | 100 | 5.915 |
| 08/14/2026 19:45 | 26 | 5.915 |
| 08/14/2026 19:42 | 100 | 5.92 |
| 08/14/2026 19:42 | 99 | 5.92 |
| 08/14/2026 19:42 | 48 | 5.92 |
| 08/14/2026 19:42 | 1 | 5.915 |
| 08/14/2026 19:42 | 2 | 5.915 |
| 08/14/2026 19:42 | 2 | 5.915 |
| 08/14/2026 19:41 | 100 | 5.92 |
| 08/14/2026 19:41 | 100 | 5.915 |
| 08/14/2026 19:41 | 100 | 5.915 |
| 08/14/2026 19:40 | 100 | 5.92 |
| 08/14/2026 19:40 | 100 | 5.92 |
| 08/14/2026 19:39 | 1 | 5.92 |
| 08/14/2026 19:39 | 1 | 5.92 |
| 08/14/2026 19:39 | 1 | 5.92 |
| 08/14/2026 19:38 | 98 | 5.92 |
| 08/14/2026 19:38 | 100 | 5.915 |
| 08/14/2026 19:36 | 26 | 5.93 |
| 08/14/2026 19:36 | 200 | 5.93 |
| 08/14/2026 19:36 | 12 | 5.93 |
| 08/14/2026 19:36 | 24 | 5.93 |
| 08/14/2026 19:36 | 300 | 5.93 |
| 08/14/2026 19:36 | 94 | 5.925 |
| 08/14/2026 19:36 | 1 | 5.93 |
| 08/14/2026 19:36 | 2 | 5.93 |
| 08/14/2026 19:34 | 74 | 5.93 |
| 08/14/2026 19:34 | 1 | 5.935 |
| 08/14/2026 19:34 | 1 | 5.935 |
| 08/14/2026 19:33 | 1 | 5.94 |
| 08/14/2026 19:32 | 100 | 5.935 |
| 08/14/2026 19:32 | 2 | 5.935 |
| 08/14/2026 19:31 | 20 | 5.93 |
| 08/14/2026 19:31 | 32 | 5.93 |
| 08/14/2026 19:31 | 48 | 5.93 |
| 08/14/2026 19:31 | 8 | 5.94 |
| 08/14/2026 19:31 | 12 | 5.94 |
| 08/14/2026 19:31 | 8 | 5.94 |
| 08/14/2026 19:31 | 20 | 5.94 |
| 08/14/2026 19:31 | 20 | 5.94 |
| 08/14/2026 19:31 | 40 | 5.94 |
| 08/14/2026 19:31 | 13 | 5.94 |
| 08/14/2026 19:30 | 100 | 5.945 |
| 08/14/2026 19:30 | 1 | 5.945 |
| 08/14/2026 19:30 | 10 | 5.945 |
| 08/14/2026 19:29 | 100 | 5.945 |
| 08/14/2026 19:29 | 1 | 5.945 |
| 08/14/2026 19:29 | 1 | 5.945 |
| 08/14/2026 19:28 | 69 | 5.945 |
| 08/14/2026 19:28 | 100 | 5.945 |
| 08/14/2026 19:28 | 1 | 5.945 |
| 08/14/2026 19:27 | 33 | 5.94 |
| 08/14/2026 19:27 | 100 | 5.94 |
| 08/14/2026 19:26 | 2 | 5.95 |
| 08/14/2026 19:26 | 9 | 5.95 |
| 08/14/2026 19:26 | 100 | 5.95 |
| 08/14/2026 19:26 | 200 | 5.95 |
| 08/14/2026 19:26 | 20 | 5.95 |
| 08/14/2026 19:26 | 40 | 5.95 |
| 08/14/2026 19:25 | 1 | 5.955 |
| 08/14/2026 19:24 | 1 | 5.96 |
| 08/14/2026 19:23 | 84 | 5.96 |
| 08/14/2026 19:23 | 5 | 5.96 |
| 08/14/2026 19:22 | 1 | 5.965 |
| 08/14/2026 19:22 | 90 | 5.965 |
| 08/14/2026 19:22 | 27 | 5.96 |
| 08/14/2026 19:22 | 140 | 5.96 |
| 08/14/2026 19:22 | 54 | 5.96 |
| 08/14/2026 19:22 | 19 | 5.96 |
| 08/14/2026 19:22 | 100 | 5.955 |
| 08/14/2026 19:21 | 2 | 5.96 |
| 08/14/2026 19:21 | 54 | 5.96 |
| 08/14/2026 19:21 | 46 | 5.96 |
| 08/14/2026 19:21 | 2 | 5.96 |
| 08/14/2026 19:21 | 2 | 5.96 |
| 08/14/2026 19:21 | 2 | 5.96 |
| 08/14/2026 19:20 | 100 | 5.955 |
| 08/14/2026 19:20 | 1 | 5.96 |
| 08/14/2026 19:19 | 1 | 5.96 |
| 08/14/2026 19:19 | 14 | 5.96 |
| 08/14/2026 19:19 | 100 | 5.96 |
| 08/14/2026 19:18 | 1 | 5.955 |
| 08/14/2026 19:17 | 1 | 5.96 |
| 08/14/2026 19:17 | 26 | 5.95 |
| 08/14/2026 19:17 | 100 | 5.95 |
| 08/14/2026 19:17 | 1 | 5.95 |
| 08/14/2026 19:16 | 100 | 5.945 |
| 08/14/2026 19:16 | 3 | 5.95 |
| 08/14/2026 19:16 | 5 | 5.95 |
| 08/14/2026 19:16 | 162 | 5.95 |
| 08/14/2026 19:16 | 100 | 5.95 |
| 08/14/2026 19:16 | 138 | 5.95 |
| 08/14/2026 19:16 | 50 | 5.95 |
| 08/14/2026 19:15 | 3 | 5.955 |
| 08/14/2026 19:15 | 3 | 5.955 |
| 08/14/2026 19:15 | 2 | 5.96 |
| 08/14/2026 19:15 | 2 | 5.96 |
| 08/14/2026 19:15 | 1 | 5.96 |
| 08/14/2026 19:15 | 1 | 5.96 |
| 08/14/2026 19:15 | 1 | 5.96 |
| 08/14/2026 19:15 | 3 | 5.96 |
| 08/14/2026 19:15 | 3 | 5.96 |
| 08/14/2026 19:14 | 17 | 5.955 |
| 08/14/2026 19:14 | 5 | 5.96 |
| 08/14/2026 19:14 | 95 | 5.96 |
| 08/14/2026 19:14 | 1 | 5.955 |
| 08/14/2026 19:13 | 2 | 5.96 |
| 08/14/2026 19:13 | 2 | 5.96 |
| 08/14/2026 19:13 | 3 | 5.955 |
| 08/14/2026 19:13 | 1 | 5.96 |
| 08/14/2026 19:13 | 48 | 5.96 |
| 08/14/2026 19:13 | 4 | 5.96 |
| 08/14/2026 19:13 | 12 | 5.96 |
| 08/14/2026 19:13 | 4 | 5.96 |
| 08/14/2026 19:13 | 32 | 5.96 |
| 08/14/2026 19:13 | 1 | 5.96 |
| 08/14/2026 19:13 | 2 | 5.96 |
| 08/14/2026 19:13 | 2 | 5.96 |
| 08/14/2026 19:12 | 17 | 5.96 |
| 08/14/2026 19:11 | 2 | 5.955 |
| 08/14/2026 19:11 | 1 | 5.955 |
| 08/14/2026 19:10 | 2 | 5.955 |
| 08/14/2026 19:09 | 90 | 5.95 |
| 08/14/2026 19:09 | 1 | 5.95 |
| 08/14/2026 19:09 | 2 | 5.95 |
| 08/14/2026 19:09 | 4 | 5.95 |
| 08/14/2026 19:09 | 1 | 5.95 |
| 08/14/2026 19:09 | 1 | 5.95 |
| 08/14/2026 19:09 | 100 | 5.945 |
| 08/14/2026 19:09 | 5 | 5.94 |
| 08/14/2026 19:09 | 88 | 5.94 |
| 08/14/2026 19:09 | 3 | 5.94 |
| 08/14/2026 19:09 | 4 | 5.94 |
| 08/14/2026 19:09 | 4 | 5.94 |
| 08/14/2026 19:09 | 1 | 5.94 |
| 08/14/2026 19:08 | 2 | 5.94 |
| 08/14/2026 19:08 | 64 | 5.94 |
| 08/14/2026 19:08 | 36 | 5.94 |
| 08/14/2026 19:08 | 3 | 5.94 |
| 08/14/2026 19:08 | 4 | 5.94 |
| 08/14/2026 19:08 | 1 | 5.935 |
| 08/14/2026 19:07 | 3 | 5.94 |
| 08/14/2026 19:07 | 54 | 5.94 |
| 08/14/2026 19:07 | 46 | 5.94 |
| 08/14/2026 19:07 | 3 | 5.94 |
| 08/14/2026 19:07 | 3 | 5.94 |
| 08/14/2026 19:07 | 1 | 5.935 |
| 08/14/2026 19:07 | 27 | 5.93 |
| 08/14/2026 19:07 | 100 | 5.93 |
| 08/14/2026 19:07 | 10 | 5.93 |
| 08/14/2026 19:07 | 100 | 5.93 |
| 08/14/2026 19:07 | 10 | 5.93 |
| 08/14/2026 19:07 | 80 | 5.93 |
| 08/14/2026 19:06 | 1 | 5.93 |
| 08/14/2026 19:06 | 1 | 5.93 |
| 08/14/2026 19:06 | 1 | 5.93 |
| 08/14/2026 19:06 | 32 | 5.93 |
| 08/14/2026 19:06 | 4 | 5.93 |
| 08/14/2026 19:06 | 4 | 5.93 |
| 08/14/2026 19:06 | 4 | 5.93 |
| 08/14/2026 19:06 | 56 | 5.93 |
| 08/14/2026 19:06 | 1 | 5.93 |
| 08/14/2026 19:06 | 43 | 5.93 |
| 08/14/2026 19:06 | 24 | 5.93 |
| 08/14/2026 19:06 | 33 | 5.93 |
| 08/14/2026 19:06 | 1 | 5.93 |
| 08/14/2026 19:06 | 100 | 5.925 |
| 08/14/2026 19:06 | 17 | 5.925 |
| 08/14/2026 19:05 | 9 | 5.92 |
| 08/14/2026 19:05 | 1 | 5.92 |
| 08/14/2026 19:05 | 1 | 5.92 |
| 08/14/2026 19:05 | 1 | 5.92 |
| 08/14/2026 19:05 | 100 | 5.92 |
| 08/14/2026 19:04 | 17 | 5.925 |
| 08/14/2026 19:04 | 10 | 5.92 |
| 08/14/2026 19:04 | 199 | 5.92 |
| 08/14/2026 19:04 | 1 | 5.92 |
| 08/14/2026 19:04 | 1 | 5.92 |
| 08/14/2026 19:04 | 2 | 5.92 |
| 08/14/2026 19:04 | 98 | 5.92 |
| 08/14/2026 19:04 | 1 | 5.92 |
| 08/14/2026 19:04 | 1 | 5.92 |
| 08/14/2026 19:04 | 1 | 5.92 |
| 08/14/2026 19:03 | 1 | 5.92 |
| 08/14/2026 19:03 | 59 | 5.92 |
| 08/14/2026 19:03 | 41 | 5.92 |
| 08/14/2026 19:03 | 2 | 5.915 |
| 08/14/2026 19:03 | 1 | 5.92 |
| 08/14/2026 19:02 | 100 | 5.925 |