Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.28
-0.12
(
-3.53% )
|
3.28
|
2'500 |
3.29
|
3'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 3.28 |
| 10/09/2026 23:20 | � | 3.28 |
| 10/09/2026 22:52 | 1 | 3.31 |
| 10/09/2026 22:30 | � | 3.28 |
| 10/09/2026 22:00 | � | 3.28 |
| 10/09/2026 22:00 | 95188 | 3.28 |
| 10/09/2026 21:59 | 100 | 3.285 |
| 10/09/2026 21:59 | 300 | 3.285 |
| 10/09/2026 21:59 | 291 | 3.285 |
| 10/09/2026 21:59 | 100 | 3.285 |
| 10/09/2026 21:59 | 100 | 3.285 |
| 10/09/2026 21:59 | 200 | 3.285 |
| 10/09/2026 21:59 | 74 | 3.285 |
| 10/09/2026 21:59 | 199 | 3.285 |
| 10/09/2026 21:59 | 1 | 3.285 |
| 10/09/2026 21:59 | 200 | 3.285 |
| 10/09/2026 21:59 | 100 | 3.285 |
| 10/09/2026 21:59 | 100 | 3.285 |
| 10/09/2026 21:59 | 142 | 3.29 |
| 10/09/2026 21:59 | 100 | 3.285 |
| 10/09/2026 21:59 | 100 | 3.29 |
| 10/09/2026 21:59 | 2 | 3.29 |
| 10/09/2026 21:59 | 100 | 3.29 |
| 10/09/2026 21:59 | 100 | 3.285 |
| 10/09/2026 21:59 | 100 | 3.285 |
| 10/09/2026 21:59 | 5 | 3.285 |
| 10/09/2026 21:59 | 100 | 3.285 |
| 10/09/2026 21:59 | 121 | 3.285 |
| 10/09/2026 21:59 | 125 | 3.285 |
| 10/09/2026 21:59 | 100 | 3.285 |
| 10/09/2026 21:59 | 100 | 3.285 |
| 10/09/2026 21:59 | 57 | 3.285 |
| 10/09/2026 21:59 | 100 | 3.29 |
| 10/09/2026 21:59 | 100 | 3.29 |
| 10/09/2026 21:59 | 100 | 3.285 |
| 10/09/2026 21:59 | 50 | 3.285 |
| 10/09/2026 21:59 | 50 | 3.285 |
| 10/09/2026 21:59 | 200 | 3.285 |
| 10/09/2026 21:59 | 100 | 3.285 |
| 10/09/2026 21:59 | 27 | 3.285 |
| 10/09/2026 21:59 | 39 | 3.285 |
| 10/09/2026 21:59 | 34 | 3.285 |
| 10/09/2026 21:59 | 27 | 3.285 |
| 10/09/2026 21:59 | 9 | 3.285 |
| 10/09/2026 21:59 | 30 | 3.285 |
| 10/09/2026 21:59 | 61 | 3.285 |
| 10/09/2026 21:59 | 101 | 3.285 |
| 10/09/2026 21:59 | 100 | 3.285 |
| 10/09/2026 21:59 | 13 | 3.285 |
| 10/09/2026 21:59 | 95 | 3.285 |
| 10/09/2026 21:59 | 30 | 3.285 |
| 10/09/2026 21:59 | 70 | 3.285 |
| 10/09/2026 21:59 | 30 | 3.285 |
| 10/09/2026 21:59 | 70 | 3.285 |
| 10/09/2026 21:59 | 100 | 3.285 |
| 10/09/2026 21:59 | 30 | 3.285 |
| 10/09/2026 21:59 | 100 | 3.285 |
| 10/09/2026 21:59 | 100 | 3.285 |
| 10/09/2026 21:59 | 100 | 3.285 |
| 10/09/2026 21:59 | 1 | 3.285 |
| 10/09/2026 21:59 | 99 | 3.285 |
| 10/09/2026 21:59 | 100 | 3.285 |
| 10/09/2026 21:59 | 1 | 3.285 |
| 10/09/2026 21:59 | 27 | 3.285 |
| 10/09/2026 21:59 | 100 | 3.285 |
| 10/09/2026 21:59 | 100 | 3.285 |
| 10/09/2026 21:59 | 249 | 3.29 |
| 10/09/2026 21:59 | 100 | 3.29 |
| 10/09/2026 21:59 | 50 | 3.29 |
| 10/09/2026 21:59 | 100 | 3.29 |
| 10/09/2026 21:59 | 58 | 3.285 |
| 10/09/2026 21:59 | 100 | 3.29 |
| 10/09/2026 21:59 | 100 | 3.285 |
| 10/09/2026 21:59 | 100 | 3.285 |
| 10/09/2026 21:59 | 100 | 3.29 |
| 10/09/2026 21:59 | 100 | 3.29 |
| 10/09/2026 21:59 | 100 | 3.29 |
| 10/09/2026 21:59 | 100 | 3.29 |
| 10/09/2026 21:59 | 100 | 3.29 |
| 10/09/2026 21:59 | 100 | 3.29 |
| 10/09/2026 21:59 | 22 | 3.285 |
| 10/09/2026 21:59 | 100 | 3.29 |
| 10/09/2026 21:59 | 100 | 3.29 |
| 10/09/2026 21:59 | 100 | 3.29 |
| 10/09/2026 21:59 | 100 | 3.29 |
| 10/09/2026 21:59 | 100 | 3.285 |
| 10/09/2026 21:59 | 100 | 3.29 |
| 10/09/2026 21:58 | 50 | 3.29 |
| 10/09/2026 21:58 | 3 | 3.29 |
| 10/09/2026 21:58 | 9 | 3.29 |
| 10/09/2026 21:58 | 38 | 3.29 |
| 10/09/2026 21:58 | 100 | 3.29 |
| 10/09/2026 21:58 | 379 | 3.285 |
| 10/09/2026 21:58 | 98 | 3.285 |
| 10/09/2026 21:58 | 100 | 3.285 |
| 10/09/2026 21:58 | 145 | 3.285 |
| 10/09/2026 21:58 | 100 | 3.285 |
| 10/09/2026 21:58 | 100 | 3.285 |
| 10/09/2026 21:58 | 19 | 3.285 |
| 10/09/2026 21:58 | 1092 | 3.28 |
| 10/09/2026 21:58 | 202 | 3.28 |
| 10/09/2026 21:58 | 125 | 3.28 |
| 10/09/2026 21:58 | 444 | 3.28 |
| 10/09/2026 21:58 | 100 | 3.28 |
| 10/09/2026 21:58 | 562 | 3.28 |
| 10/09/2026 21:58 | 281 | 3.28 |
| 10/09/2026 21:58 | 10 | 3.28 |
| 10/09/2026 21:58 | 100 | 3.28 |
| 10/09/2026 21:58 | 895 | 3.28 |
| 10/09/2026 21:58 | 422 | 3.28 |
| 10/09/2026 21:58 | 316 | 3.28 |
| 10/09/2026 21:58 | 400 | 3.28 |
| 10/09/2026 21:58 | 8 | 3.28 |
| 10/09/2026 21:58 | 422 | 3.28 |
| 10/09/2026 21:58 | 200 | 3.28 |
| 10/09/2026 21:58 | 86 | 3.28 |
| 10/09/2026 21:58 | 300 | 3.28 |
| 10/09/2026 21:58 | 91 | 3.28 |
| 10/09/2026 21:58 | 430 | 3.28 |
| 10/09/2026 21:58 | 102 | 3.28 |
| 10/09/2026 21:58 | 82 | 3.28 |
| 10/09/2026 21:58 | 400 | 3.28 |
| 10/09/2026 21:58 | 400 | 3.28 |
| 10/09/2026 21:58 | 380 | 3.28 |
| 10/09/2026 21:58 | 171 | 3.28 |
| 10/09/2026 21:58 | 11 | 3.28 |
| 10/09/2026 21:58 | 28 | 3.28 |
| 10/09/2026 21:58 | 1000 | 3.28 |
| 10/09/2026 21:58 | 100 | 3.28 |
| 10/09/2026 21:58 | 37 | 3.28 |
| 10/09/2026 21:58 | 6 | 3.28 |
| 10/09/2026 21:58 | 137 | 3.28 |
| 10/09/2026 21:58 | 11 | 3.28 |
| 10/09/2026 21:58 | 107 | 3.28 |
| 10/09/2026 21:58 | 95 | 3.28 |
| 10/09/2026 21:58 | 20 | 3.28 |
| 10/09/2026 21:58 | 1 | 3.28 |
| 10/09/2026 21:58 | 100 | 3.28 |
| 10/09/2026 21:58 | 36 | 3.28 |
| 10/09/2026 21:58 | 9 | 3.28 |
| 10/09/2026 21:58 | 4 | 3.28 |
| 10/09/2026 21:58 | 198 | 3.28 |
| 10/09/2026 21:58 | 53 | 3.275 |
| 10/09/2026 21:58 | 99 | 3.275 |
| 10/09/2026 21:58 | 1 | 3.275 |
| 10/09/2026 21:58 | 152 | 3.275 |
| 10/09/2026 21:58 | 200 | 3.275 |
| 10/09/2026 21:58 | 200 | 3.275 |
| 10/09/2026 21:58 | 100 | 3.275 |
| 10/09/2026 21:58 | 5 | 3.275 |
| 10/09/2026 21:57 | 200 | 3.275 |
| 10/09/2026 21:57 | 90 | 3.275 |
| 10/09/2026 21:57 | 8 | 3.275 |
| 10/09/2026 21:57 | 2 | 3.275 |
| 10/09/2026 21:57 | 5 | 3.275 |
| 10/09/2026 21:57 | 6 | 3.275 |
| 10/09/2026 21:57 | 19 | 3.275 |
| 10/09/2026 21:56 | 2 | 3.275 |
| 10/09/2026 21:56 | 5 | 3.275 |
| 10/09/2026 21:56 | 5 | 3.275 |
| 10/09/2026 21:55 | 400 | 3.27 |
| 10/09/2026 21:55 | 1200 | 3.27 |
| 10/09/2026 21:55 | 100 | 3.27 |
| 10/09/2026 21:55 | 100 | 3.27 |
| 10/09/2026 21:55 | 100 | 3.27 |
| 10/09/2026 21:55 | 100 | 3.27 |
| 10/09/2026 21:55 | 114 | 3.27 |
| 10/09/2026 21:55 | 100 | 3.27 |
| 10/09/2026 21:55 | 14 | 3.27 |
| 10/09/2026 21:55 | 87 | 3.27 |
| 10/09/2026 21:55 | 14 | 3.27 |
| 10/09/2026 21:55 | 100 | 3.27 |
| 10/09/2026 21:55 | 14 | 3.27 |
| 10/09/2026 21:55 | 100 | 3.27 |
| 10/09/2026 21:55 | 382 | 3.27 |
| 10/09/2026 21:55 | 243 | 3.27 |
| 10/09/2026 21:55 | 100 | 3.27 |
| 10/09/2026 21:55 | 100 | 3.27 |
| 10/09/2026 21:55 | 200 | 3.27 |
| 10/09/2026 21:55 | 32 | 3.27 |
| 10/09/2026 21:55 | 3 | 3.27 |
| 10/09/2026 21:55 | 5448 | 3.27 |
| 10/09/2026 21:55 | 100 | 3.265 |
| 10/09/2026 21:55 | 400 | 3.27 |
| 10/09/2026 21:55 | 186 | 3.27 |
| 10/09/2026 21:55 | 100 | 3.265 |
| 10/09/2026 21:55 | 100 | 3.265 |
| 10/09/2026 21:55 | 300 | 3.265 |
| 10/09/2026 21:55 | 300 | 3.265 |
| 10/09/2026 21:54 | 100 | 3.26 |
| 10/09/2026 21:54 | 200 | 3.265 |
| 10/09/2026 21:53 | 100 | 3.26 |
| 10/09/2026 21:52 | 100 | 3.265 |
| 10/09/2026 21:52 | 200 | 3.265 |
| 10/09/2026 21:52 | 1 | 3.265 |
| 10/09/2026 21:52 | 1 | 3.265 |
| 10/09/2026 21:52 | 2 | 3.265 |
| 10/09/2026 21:52 | 1 | 3.265 |
| 10/09/2026 21:51 | 2 | 3.265 |
| 10/09/2026 21:51 | 1 | 3.265 |
| 10/09/2026 21:50 | 200 | 3.26 |
| 10/09/2026 21:50 | 228 | 3.26 |
| 10/09/2026 21:50 | 100 | 3.26 |
| 10/09/2026 21:50 | 267 | 3.26 |
| 10/09/2026 21:50 | 33 | 3.26 |
| 10/09/2026 21:50 | 10 | 3.26 |
| 10/09/2026 21:50 | 300 | 3.26 |
| 10/09/2026 21:50 | 100 | 3.26 |
| 10/09/2026 21:50 | 23 | 3.255 |
| 10/09/2026 21:50 | 177 | 3.26 |
| 10/09/2026 21:50 | 26 | 3.26 |
| 10/09/2026 21:50 | 8 | 3.26 |
| 10/09/2026 21:50 | 62 | 3.26 |
| 10/09/2026 21:50 | 10 | 3.26 |
| 10/09/2026 21:50 | 100 | 3.26 |
| 10/09/2026 21:50 | 27 | 3.26 |
| 10/09/2026 21:50 | 173 | 3.26 |
| 10/09/2026 21:50 | 182 | 3.26 |
| 10/09/2026 21:49 | 1 | 3.255 |
| 10/09/2026 21:49 | 200 | 3.255 |
| 10/09/2026 21:49 | 300 | 3.255 |
| 10/09/2026 21:49 | 200 | 3.255 |
| 10/09/2026 21:49 | 100 | 3.255 |
| 10/09/2026 21:49 | 1 | 3.255 |
| 10/09/2026 21:48 | 479 | 3.25 |
| 10/09/2026 21:48 | 700 | 3.25 |
| 10/09/2026 21:48 | 66 | 3.25 |
| 10/09/2026 21:48 | 96 | 3.25 |
| 10/09/2026 21:48 | 186 | 3.25 |
| 10/09/2026 21:48 | 400 | 3.25 |
| 10/09/2026 21:48 | 700 | 3.25 |
| 10/09/2026 21:48 | 318 | 3.25 |
| 10/09/2026 21:48 | 1 | 3.245 |
| 10/09/2026 21:48 | 113 | 3.24 |
| 10/09/2026 21:48 | 96 | 3.24 |
| 10/09/2026 21:48 | 4 | 3.24 |
| 10/09/2026 21:48 | 196 | 3.24 |
| 10/09/2026 21:47 | 168 | 3.25 |
| 10/09/2026 21:47 | 500 | 3.25 |
| 10/09/2026 21:47 | 732 | 3.245 |
| 10/09/2026 21:47 | 200 | 3.245 |
| 10/09/2026 21:47 | 100 | 3.25 |
| 10/09/2026 21:47 | 400 | 3.25 |
| 10/09/2026 21:47 | 35 | 3.25 |
| 10/09/2026 21:47 | 100 | 3.25 |
| 10/09/2026 21:47 | 100 | 3.25 |
| 10/09/2026 21:47 | 100 | 3.25 |
| 10/09/2026 21:47 | 186 | 3.25 |
| 10/09/2026 21:47 | 300 | 3.255 |
| 10/09/2026 21:47 | 300 | 3.255 |
| 10/09/2026 21:47 | 2 | 3.255 |
| 10/09/2026 21:47 | 4 | 3.255 |
| 10/09/2026 21:46 | 1 | 3.255 |
| 10/09/2026 21:46 | 100 | 3.255 |
| 10/09/2026 21:45 | 3 | 3.255 |
| 10/09/2026 21:44 | 100 | 3.255 |
| 10/09/2026 21:44 | 100 | 3.255 |
| 10/09/2026 21:44 | 100 | 3.255 |
| 10/09/2026 21:44 | 100 | 3.255 |
| 10/09/2026 21:44 | 100 | 3.255 |
| 10/09/2026 21:44 | 100 | 3.255 |
| 10/09/2026 21:44 | 100 | 3.255 |
| 10/09/2026 21:43 | 200 | 3.255 |
| 10/09/2026 21:41 | 186 | 3.26 |
| 10/09/2026 21:41 | 64 | 3.26 |
| 10/09/2026 21:41 | 10 | 3.26 |
| 10/09/2026 21:41 | 4 | 3.26 |
| 10/09/2026 21:41 | 10 | 3.26 |
| 10/09/2026 21:41 | 243 | 3.26 |
| 10/09/2026 21:41 | 43 | 3.26 |
| 10/09/2026 21:41 | 200 | 3.26 |
| 10/09/2026 21:41 | 100 | 3.26 |
| 10/09/2026 21:41 | 200 | 3.26 |
| 10/09/2026 21:41 | 100 | 3.26 |
| 10/09/2026 21:41 | 400 | 3.26 |
| 10/09/2026 21:41 | 200 | 3.26 |
| 10/09/2026 21:41 | 84 | 3.26 |
| 10/09/2026 21:41 | 100 | 3.26 |
| 10/09/2026 21:41 | 48 | 3.26 |
| 10/09/2026 21:41 | 11 | 3.26 |
| 10/09/2026 21:41 | 200 | 3.26 |
| 10/09/2026 21:41 | 100 | 3.26 |
| 10/09/2026 21:41 | 37 | 3.26 |
| 10/09/2026 21:41 | 182 | 3.26 |
| 10/09/2026 21:41 | 100 | 3.255 |
| 10/09/2026 21:41 | 40 | 3.25 |
| 10/09/2026 21:41 | 100 | 3.25 |
| 10/09/2026 21:41 | 186 | 3.25 |
| 10/09/2026 21:41 | 104 | 3.25 |
| 10/09/2026 21:41 | 584 | 3.25 |
| 10/09/2026 21:41 | 100 | 3.245 |
| 10/09/2026 21:41 | 100 | 3.245 |
| 10/09/2026 21:41 | 200 | 3.245 |
| 10/09/2026 21:41 | 100 | 3.245 |
| 10/09/2026 21:41 | 116 | 3.25 |
| 10/09/2026 21:41 | 584 | 3.245 |
| 10/09/2026 21:41 | 100 | 3.245 |
| 10/09/2026 21:41 | 200 | 3.245 |
| 10/09/2026 21:41 | 2 | 3.25 |
| 10/09/2026 21:41 | 16 | 3.25 |
| 10/09/2026 21:41 | 50 | 3.25 |
| 10/09/2026 21:41 | 50 | 3.25 |
| 10/09/2026 21:41 | 100 | 3.25 |
| 10/09/2026 21:41 | 100 | 3.25 |
| 10/09/2026 21:41 | 100 | 3.25 |
| 10/09/2026 21:41 | 100 | 3.25 |
| 10/09/2026 21:41 | 94 | 3.25 |
| 10/09/2026 21:39 | 190 | 3.255 |
| 10/09/2026 21:39 | 100 | 3.255 |
| 10/09/2026 21:39 | 10 | 3.255 |
| 10/09/2026 21:39 | 7 | 3.255 |
| 10/09/2026 21:39 | 2 | 3.255 |
| 10/09/2026 21:39 | 1 | 3.255 |
| 10/09/2026 21:39 | 9 | 3.255 |
| 10/09/2026 21:39 | 1 | 3.255 |
| 10/09/2026 21:39 | 10 | 3.255 |
| 10/09/2026 21:37 | 10 | 3.255 |
| 10/09/2026 21:37 | 10 | 3.255 |
| 10/09/2026 21:37 | 10 | 3.255 |
| 10/09/2026 21:37 | 182 | 3.26 |
| 10/09/2026 21:37 | 300 | 3.26 |
| 10/09/2026 21:37 | 100 | 3.26 |
| 10/09/2026 21:37 | 1 | 3.26 |
| 10/09/2026 21:37 | 100 | 3.26 |
| 10/09/2026 21:37 | 1 | 3.26 |
| 10/09/2026 21:37 | 23 | 3.26 |
| 10/09/2026 21:37 | 37 | 3.26 |
| 10/09/2026 21:37 | 20 | 3.26 |
| 10/09/2026 21:37 | 20 | 3.26 |
| 10/09/2026 21:35 | 32 | 3.265 |
| 10/09/2026 21:34 | 100 | 3.26 |
| 10/09/2026 21:32 | 9 | 3.265 |
| 10/09/2026 21:32 | 5 | 3.265 |
| 10/09/2026 21:31 | 1 | 3.265 |
| 10/09/2026 21:31 | 137 | 3.265 |
| 10/09/2026 21:30 | 184 | 3.26 |
| 10/09/2026 21:30 | 182 | 3.26 |
| 10/09/2026 21:30 | 104 | 3.26 |
| 10/09/2026 21:28 | 68 | 3.26 |
| 10/09/2026 21:28 | 182 | 3.26 |
| 10/09/2026 21:28 | 200 | 3.26 |
| 10/09/2026 21:28 | 10 | 3.26 |
| 10/09/2026 21:28 | 100 | 3.26 |
| 10/09/2026 21:28 | 100 | 3.26 |
| 10/09/2026 21:28 | 2 | 3.26 |
| 10/09/2026 21:28 | 100 | 3.26 |
| 10/09/2026 21:28 | 94 | 3.26 |
| 10/09/2026 21:28 | 6 | 3.26 |
| 10/09/2026 21:28 | 60 | 3.26 |
| 10/09/2026 21:26 | 40 | 3.26 |
| 10/09/2026 21:26 | 20 | 3.26 |
| 10/09/2026 21:26 | 20 | 3.26 |
| 10/09/2026 21:26 | 20 | 3.26 |
| 10/09/2026 21:25 | 1 | 3.265 |
| 10/09/2026 21:25 | 318 | 3.26 |
| 10/09/2026 21:25 | 182 | 3.26 |
| 10/09/2026 21:25 | 1 | 3.265 |
| 10/09/2026 21:25 | 5 | 3.265 |
| 10/09/2026 21:24 | 2 | 3.27 |
| 10/09/2026 21:24 | 100 | 3.27 |
| 10/09/2026 21:24 | 5 | 3.27 |
| 10/09/2026 21:19 | 100 | 3.27 |
| 10/09/2026 21:19 | 76 | 3.27 |
| 10/09/2026 21:19 | 100 | 3.27 |
| 10/09/2026 21:19 | 10 | 3.27 |
| 10/09/2026 21:19 | 186 | 3.27 |
| 10/09/2026 21:19 | 100 | 3.27 |
| 10/09/2026 21:19 | 5 | 3.265 |
| 10/09/2026 21:19 | 36 | 3.265 |
| 10/09/2026 21:17 | 100 | 3.27 |
| 10/09/2026 21:17 | 10 | 3.27 |
| 10/09/2026 21:17 | 1 | 3.27 |
| 10/09/2026 21:17 | 100 | 3.27 |
| 10/09/2026 21:17 | 2 | 3.27 |
| 10/09/2026 21:17 | 22 | 3.27 |
| 10/09/2026 21:17 | 58 | 3.27 |
| 10/09/2026 21:17 | 60 | 3.27 |
| 10/09/2026 21:15 | 1 | 3.275 |
| 10/09/2026 21:15 | 100 | 3.27 |
| 10/09/2026 21:15 | 149 | 3.27 |
| 10/09/2026 21:15 | 37 | 3.27 |
| 10/09/2026 21:15 | 20 | 3.27 |
| 10/09/2026 21:15 | 584 | 3.265 |
| 10/09/2026 21:15 | 54 | 3.27 |
| 10/09/2026 21:15 | 1 | 3.27 |
| 10/09/2026 21:15 | 9 | 3.27 |
| 10/09/2026 21:15 | 130 | 3.27 |
| 10/09/2026 21:15 | 70 | 3.27 |
| 10/09/2026 21:15 | 100 | 3.27 |
| 10/09/2026 21:15 | 1 | 3.27 |
| 10/09/2026 21:15 | 100 | 3.27 |
| 10/09/2026 21:15 | 700 | 3.27 |
| 10/09/2026 21:15 | 20 | 3.27 |
| 10/09/2026 21:15 | 20 | 3.27 |
| 10/09/2026 21:15 | 86 | 3.27 |
| 10/09/2026 21:15 | 100 | 3.27 |
| 10/09/2026 21:14 | 100 | 3.28 |
| 10/09/2026 21:14 | 100 | 3.28 |
| 10/09/2026 21:14 | 100 | 3.28 |
| 10/09/2026 21:14 | 100 | 3.28 |
| 10/09/2026 21:14 | 70 | 3.28 |
| 10/09/2026 21:14 | 5 | 3.28 |
| 10/09/2026 21:14 | 100 | 3.28 |
| 10/09/2026 21:14 | 760 | 3.28 |
| 10/09/2026 21:14 | 20 | 3.28 |
| 10/09/2026 21:14 | 500 | 3.28 |
| 10/09/2026 21:14 | 140 | 3.28 |
| 10/09/2026 21:14 | 18 | 3.28 |
| 10/09/2026 21:14 | 100 | 3.28 |
| 10/09/2026 21:14 | 158 | 3.28 |
| 10/09/2026 21:14 | 74 | 3.28 |
| 10/09/2026 21:14 | 26 | 3.28 |
| 10/09/2026 21:13 | 584 | 3.285 |
| 10/09/2026 21:12 | 6 | 3.285 |
| 10/09/2026 21:12 | 6 | 3.285 |
| 10/09/2026 21:07 | 100 | 3.285 |
| 10/09/2026 21:07 | 1 | 3.285 |
| 10/09/2026 21:07 | 1 | 3.285 |
| 10/09/2026 21:06 | 1 | 3.285 |
| 10/09/2026 21:06 | 1 | 3.285 |
| 10/09/2026 21:06 | 1 | 3.285 |
| 10/09/2026 21:06 | 1 | 3.285 |
| 10/09/2026 21:05 | 1 | 3.285 |
| 10/09/2026 21:02 | 19 | 3.285 |
| 10/09/2026 21:01 | 100 | 3.285 |
| 10/09/2026 21:01 | 21 | 3.285 |
| 10/09/2026 21:00 | 1 | 3.285 |
| 10/09/2026 21:00 | 51 | 3.285 |
| 10/09/2026 20:58 | 43 | 3.285 |
| 10/09/2026 20:57 | 103 | 3.285 |
| 10/09/2026 20:57 | 82 | 3.285 |
| 10/09/2026 20:57 | 215 | 3.285 |
| 10/09/2026 20:57 | 300 | 3.285 |
| 10/09/2026 20:57 | 1 | 3.285 |
| 10/09/2026 20:56 | 400 | 3.28 |
| 10/09/2026 20:56 | 158 | 3.28 |
| 10/09/2026 20:56 | 500 | 3.28 |
| 10/09/2026 20:56 | 100 | 3.28 |
| 10/09/2026 20:56 | 400 | 3.28 |
| 10/09/2026 20:56 | 400 | 3.28 |
| 10/09/2026 20:56 | 1 | 3.28 |
| 10/09/2026 20:56 | 8 | 3.28 |
| 10/09/2026 20:56 | 141 | 3.28 |
| 10/09/2026 20:56 | 158 | 3.28 |
| 10/09/2026 20:56 | 1 | 3.28 |
| 10/09/2026 20:56 | 100 | 3.28 |
| 10/09/2026 20:56 | 100 | 3.28 |
| 10/09/2026 20:54 | 1 | 3.285 |
| 10/09/2026 20:52 | 32 | 3.28 |
| 10/09/2026 20:52 | 100 | 3.28 |
| 10/09/2026 20:52 | 100 | 3.28 |
| 10/09/2026 20:52 | 158 | 3.28 |
| 10/09/2026 20:52 | 50 | 3.28 |
| 10/09/2026 20:52 | 20 | 3.28 |
| 10/09/2026 20:52 | 40 | 3.28 |
| 10/09/2026 20:52 | 458 | 3.29 |
| 10/09/2026 20:52 | 25 | 3.29 |
| 10/09/2026 20:52 | 2 | 3.29 |
| 10/09/2026 20:52 | 1 | 3.29 |
| 10/09/2026 20:52 | 1 | 3.29 |
| 10/09/2026 20:51 | 1 | 3.295 |
| 10/09/2026 20:50 | 1 | 3.295 |
| 10/09/2026 20:49 | 100 | 3.29 |
| 10/09/2026 20:49 | 100 | 3.29 |
| 10/09/2026 20:49 | 200 | 3.29 |
| 10/09/2026 20:49 | 100 | 3.29 |
| 10/09/2026 20:49 | 100 | 3.29 |
| 10/09/2026 20:49 | 100 | 3.29 |
| 10/09/2026 20:49 | 138 | 3.29 |
| 10/09/2026 20:49 | 140 | 3.29 |
| 10/09/2026 20:49 | 300 | 3.29 |
| 10/09/2026 20:49 | 400 | 3.29 |
| 10/09/2026 20:49 | 1 | 3.285 |
| 10/09/2026 20:49 | 1 | 3.285 |
| 10/09/2026 20:46 | 100 | 3.29 |
| 10/09/2026 20:46 | 700 | 3.29 |
| 10/09/2026 20:46 | 600 | 3.29 |
| 10/09/2026 20:46 | 100 | 3.29 |
| 10/09/2026 20:46 | 140 | 3.29 |
| 10/09/2026 20:46 | 100 | 3.29 |
| 10/09/2026 20:46 | 300 | 3.29 |
| 10/09/2026 20:46 | 200 | 3.29 |
| 10/09/2026 20:46 | 6 | 3.29 |
| 10/09/2026 20:46 | 135 | 3.29 |
| 10/09/2026 20:46 | 100 | 3.29 |
| 10/09/2026 20:46 | 100 | 3.29 |
| 10/09/2026 20:46 | 400 | 3.29 |
| 10/09/2026 20:46 | 91 | 3.29 |
| 10/09/2026 20:46 | 405 | 3.29 |
| 10/09/2026 20:46 | 400 | 3.29 |
| 10/09/2026 20:46 | 30 | 3.29 |
| 10/09/2026 20:46 | 100 | 3.29 |
| 10/09/2026 20:46 | 100 | 3.29 |
| 10/09/2026 20:46 | 1 | 3.285 |
| 10/09/2026 20:45 | 100 | 3.28 |
| 10/09/2026 20:45 | 100 | 3.28 |
| 10/09/2026 20:45 | 129 | 3.28 |
| 10/09/2026 20:45 | 100 | 3.28 |
| 10/09/2026 20:45 | 100 | 3.28 |
| 10/09/2026 20:45 | 500 | 3.28 |
| 10/09/2026 20:45 | 94 | 3.28 |
| 10/09/2026 20:45 | 20 | 3.28 |
| 10/09/2026 20:45 | 158 | 3.28 |
| 10/09/2026 20:44 | 100 | 3.28 |
| 10/09/2026 20:42 | 100 | 3.29 |
| 10/09/2026 20:42 | 100 | 3.29 |
| 10/09/2026 20:42 | 3 | 3.29 |
| 10/09/2026 20:42 | 100 | 3.29 |
| 10/09/2026 20:42 | 1 | 3.29 |
| 10/09/2026 20:42 | 2 | 3.29 |
| 10/09/2026 20:42 | 1 | 3.29 |
| 10/09/2026 20:39 | 25 | 3.29 |
| 10/09/2026 20:39 | 7 | 3.29 |
| 10/09/2026 20:39 | 1 | 3.29 |
| 10/09/2026 20:39 | 2 | 3.29 |
| 10/09/2026 20:39 | 20 | 3.29 |
| 10/09/2026 20:39 | 100 | 3.29 |
| 10/09/2026 20:39 | 138 | 3.29 |
| 10/09/2026 20:39 | 34 | 3.29 |
| 10/09/2026 20:39 | 73 | 3.29 |
| 10/09/2026 20:39 | 100 | 3.29 |
| 10/09/2026 20:36 | 115 | 3.295 |
| 10/09/2026 20:35 | 2 | 3.295 |
| 10/09/2026 20:34 | 1 | 3.295 |
| 10/09/2026 20:32 | 1 | 3.295 |
| 10/09/2026 20:32 | 129 | 3.295 |
| 10/09/2026 20:32 | 13 | 3.295 |
| 10/09/2026 20:32 | 13 | 3.295 |
| 10/09/2026 20:31 | 8 | 3.29 |
| 10/09/2026 20:31 | 500 | 3.29 |
| 10/09/2026 20:31 | 292 | 3.295 |
| 10/09/2026 20:31 | 100 | 3.295 |
| 10/09/2026 20:29 | 100 | 3.30 |
| 10/09/2026 20:29 | 24 | 3.30 |
| 10/09/2026 20:29 | 100 | 3.30 |
| 10/09/2026 20:29 | 20 | 3.30 |
| 10/09/2026 20:29 | 20 | 3.30 |
| 10/09/2026 20:29 | 500 | 3.30 |
| 10/09/2026 20:25 | 300 | 3.31 |
| 10/09/2026 20:25 | 6 | 3.31 |
| 10/09/2026 20:25 | 5 | 3.31 |
| 10/09/2026 20:25 | 1 | 3.31 |
| 10/09/2026 20:25 | 2 | 3.31 |
| 10/09/2026 20:25 | 1 | 3.31 |
| 10/09/2026 20:25 | 20 | 3.31 |
| 10/09/2026 20:23 | 200 | 3.315 |
| 10/09/2026 20:22 | 100 | 3.315 |
| 10/09/2026 20:20 | 1 | 3.32 |
| 10/09/2026 20:20 | 1 | 3.32 |
| 10/09/2026 20:20 | 100 | 3.32 |
| 10/09/2026 20:20 | 10 | 3.32 |
| 10/09/2026 20:20 | 2 | 3.32 |
| 10/09/2026 20:20 | 100 | 3.32 |
| 10/09/2026 20:20 | 192 | 3.32 |
| 10/09/2026 20:20 | 400 | 3.32 |
| 10/09/2026 20:20 | 2 | 3.32 |
| 10/09/2026 20:20 | 8 | 3.32 |
| 10/09/2026 20:19 | 1 | 3.325 |
| 10/09/2026 20:19 | 1 | 3.325 |
| 10/09/2026 20:17 | 8 | 3.32 |
| 10/09/2026 20:17 | 292 | 3.325 |
| 10/09/2026 20:17 | 100 | 3.325 |
| 10/09/2026 20:17 | 10 | 3.32 |
| 10/09/2026 20:17 | 55 | 3.32 |
| 10/09/2026 20:17 | 400 | 3.32 |
| 10/09/2026 20:17 | 192 | 3.32 |
| 10/09/2026 20:16 | 240 | 3.32 |
| 10/09/2026 20:16 | 100 | 3.32 |
| 10/09/2026 20:16 | 192 | 3.32 |
| 10/09/2026 20:16 | 400 | 3.32 |
| 10/09/2026 20:16 | 1 | 3.32 |
| 10/09/2026 20:16 | 186 | 3.32 |
| 10/09/2026 20:16 | 400 | 3.32 |
| 10/09/2026 20:16 | 200 | 3.32 |
| 10/09/2026 20:16 | 100 | 3.32 |
| 10/09/2026 20:16 | 114 | 3.32 |
| 10/09/2026 20:15 | 386 | 3.32 |
| 10/09/2026 20:15 | 2 | 3.32 |
| 10/09/2026 20:15 | 20 | 3.32 |
| 10/09/2026 20:15 | 100 | 3.32 |
| 10/09/2026 20:15 | 100 | 3.32 |
| 10/09/2026 20:15 | 192 | 3.32 |
| 10/09/2026 20:15 | 700 | 3.32 |
| 10/09/2026 20:12 | 153 | 3.33 |
| 10/09/2026 20:12 | 47 | 3.33 |
| 10/09/2026 20:12 | 9 | 3.33 |
| 10/09/2026 20:12 | 5 | 3.33 |
| 10/09/2026 20:12 | 5 | 3.33 |
| 10/09/2026 20:12 | 5 | 3.33 |
| 10/09/2026 20:12 | 1 | 3.33 |
| 10/09/2026 20:12 | 100 | 3.33 |
| 10/09/2026 20:12 | 100 | 3.33 |
| 10/09/2026 20:12 | 20 | 3.33 |
| 10/09/2026 20:12 | 40 | 3.33 |
| 10/09/2026 20:12 | 168 | 3.33 |
| 10/09/2026 20:10 | 500 | 3.34 |
| 10/09/2026 20:10 | 109 | 3.34 |
| 10/09/2026 20:10 | 290 | 3.34 |
| 10/09/2026 20:10 | 1 | 3.34 |
| 10/09/2026 20:10 | 25 | 3.34 |
| 10/09/2026 20:10 | 308 | 3.33 |
| 10/09/2026 20:10 | 292 | 3.335 |
| 10/09/2026 20:07 | 200 | 3.34 |
| 10/09/2026 20:07 | 100 | 3.34 |
| 10/09/2026 20:07 | 100 | 3.34 |
| 10/09/2026 20:07 | 100 | 3.34 |
| 10/09/2026 20:07 | 100 | 3.34 |
| 10/09/2026 20:07 | 20 | 3.34 |
| 10/09/2026 20:07 | 40 | 3.34 |
| 10/09/2026 20:07 | 100 | 3.34 |
| 10/09/2026 20:07 | 100 | 3.34 |
| 10/09/2026 20:07 | 40 | 3.34 |
| 10/09/2026 20:07 | 172 | 3.34 |
| 10/09/2026 20:07 | 700 | 3.34 |
| 10/09/2026 20:07 | 100 | 3.345 |
| 10/09/2026 20:06 | 86 | 3.35 |
| 10/09/2026 20:06 | 13 | 3.35 |
| 10/09/2026 20:06 | 285 | 3.35 |
| 10/09/2026 20:06 | 487 | 3.35 |
| 10/09/2026 20:06 | 172 | 3.35 |
| 10/09/2026 20:06 | 700 | 3.35 |
| 10/09/2026 20:06 | 10 | 3.35 |
| 10/09/2026 20:06 | 1 | 3.35 |
| 10/09/2026 20:06 | 200 | 3.35 |
| 10/09/2026 20:06 | 28 | 3.35 |
| 10/09/2026 20:06 | 40 | 3.35 |
| 10/09/2026 20:06 | 172 | 3.35 |
| 10/09/2026 20:06 | 178 | 3.35 |
| 10/09/2026 20:06 | 700 | 3.35 |
| 10/09/2026 20:06 | 200 | 3.35 |
| 10/09/2026 20:06 | 500 | 3.35 |
| 10/09/2026 20:06 | 70 | 3.35 |
| 10/09/2026 20:06 | 100 | 3.345 |
| 10/09/2026 20:06 | 173 | 3.34 |
| 10/09/2026 20:06 | 200 | 3.34 |
| 10/09/2026 20:06 | 300 | 3.34 |
| 10/09/2026 20:06 | 172 | 3.34 |
| 10/09/2026 20:06 | 58 | 3.34 |
| 10/09/2026 20:06 | 1 | 3.34 |
| 10/09/2026 20:06 | 616 | 3.34 |
| 10/09/2026 20:06 | 100 | 3.34 |
| 10/09/2026 20:06 | 100 | 3.335 |
| 10/09/2026 20:06 | 100 | 3.335 |
| 10/09/2026 20:06 | 2225 | 3.34 |
| 10/09/2026 20:06 | 456 | 3.34 |
| 10/09/2026 20:06 | 500 | 3.34 |
| 10/09/2026 20:06 | 263 | 3.34 |
| 10/09/2026 20:06 | 263 | 3.34 |
| 10/09/2026 20:06 | 172 | 3.34 |
| 10/09/2026 20:06 | 256 | 3.34 |
| 10/09/2026 20:06 | 263 | 3.34 |
| 10/09/2026 20:06 | 700 | 3.34 |
| 10/09/2026 20:06 | 10 | 3.34 |
| 10/09/2026 20:06 | 200 | 3.34 |
| 10/09/2026 20:06 | 792 | 3.34 |
| 10/09/2026 20:06 | 70 | 3.34 |
| 10/09/2026 20:06 | 100 | 3.33 |
| 10/09/2026 20:06 | 100 | 3.33 |
| 10/09/2026 20:06 | 3000 | 3.33 |
| 10/09/2026 20:06 | 86 | 3.33 |
| 10/09/2026 20:06 | 500 | 3.32 |
| 10/09/2026 20:06 | 1400 | 3.32 |
| 10/09/2026 20:06 | 200 | 3.32 |
| 10/09/2026 20:06 | 154 | 3.32 |
| 10/09/2026 20:06 | 100 | 3.31 |
| 10/09/2026 20:06 | 600 | 3.31 |
| 10/09/2026 20:06 | 156 | 3.31 |
| 10/09/2026 20:04 | 1 | 3.305 |
| 10/09/2026 20:04 | 14 | 3.305 |
| 10/09/2026 20:04 | 100 | 3.30 |
| 10/09/2026 20:04 | 12 | 3.30 |
| 10/09/2026 20:03 | 1 | 3.295 |
| 10/09/2026 20:03 | 1 | 3.295 |
| 10/09/2026 20:02 | 100 | 3.295 |
| 10/09/2026 20:01 | 23 | 3.29 |
| 10/09/2026 20:01 | 100 | 3.285 |
| 10/09/2026 20:01 | 20 | 3.28 |
| 10/09/2026 20:01 | 400 | 3.28 |
| 10/09/2026 20:01 | 61 | 3.28 |
| 10/09/2026 20:01 | 700 | 3.28 |
| 10/09/2026 20:01 | 198 | 3.28 |
| 10/09/2026 20:01 | 100 | 3.28 |
| 10/09/2026 20:01 | 292 | 3.275 |
| 10/09/2026 19:59 | 100 | 3.28 |
| 10/09/2026 19:59 | 192 | 3.275 |
| 10/09/2026 19:59 | 100 | 3.275 |
| 10/09/2026 19:58 | 150 | 3.275 |
| 10/09/2026 19:58 | 100 | 3.275 |
| 10/09/2026 19:54 | 295 | 3.27 |
| 10/09/2026 19:54 | 1072 | 3.27 |
| 10/09/2026 19:54 | 64 | 3.27 |
| 10/09/2026 19:54 | 150 | 3.27 |
| 10/09/2026 19:53 | 1 | 3.265 |
| 10/09/2026 19:48 | 44 | 3.26 |
| 10/09/2026 19:48 | 30 | 3.26 |
| 10/09/2026 19:48 | 226 | 3.26 |
| 10/09/2026 19:48 | 411 | 3.26 |
| 10/09/2026 19:48 | 461 | 3.26 |
| 10/09/2026 19:48 | 141 | 3.26 |
| 10/09/2026 19:48 | 100 | 3.26 |
| 10/09/2026 19:48 | 500 | 3.26 |
| 10/09/2026 19:48 | 182 | 3.26 |
| 10/09/2026 19:48 | 44 | 3.26 |
| 10/09/2026 19:47 | 1 | 3.265 |
| 10/09/2026 19:46 | 1 | 3.265 |
| 10/09/2026 19:46 | 20 | 3.26 |
| 10/09/2026 19:46 | 10 | 3.26 |
| 10/09/2026 19:46 | 104 | 3.26 |
| 10/09/2026 19:46 | 36 | 3.26 |
| 10/09/2026 19:46 | 10 | 3.26 |
| 10/09/2026 19:46 | 68 | 3.26 |
| 10/09/2026 19:46 | 500 | 3.26 |
| 10/09/2026 19:46 | 10 | 3.26 |
| 10/09/2026 19:46 | 372 | 3.26 |
| 10/09/2026 19:46 | 24 | 3.26 |
| 10/09/2026 19:46 | 122 | 3.26 |
| 10/09/2026 19:46 | 1 | 3.255 |
| 10/09/2026 19:45 | 1 | 3.255 |
| 10/09/2026 19:45 | 92 | 3.25 |
| 10/09/2026 19:45 | 8 | 3.25 |
| 10/09/2026 19:45 | 300 | 3.25 |
| 10/09/2026 19:45 | 100 | 3.255 |
| 10/09/2026 19:45 | 100 | 3.255 |
| 10/09/2026 19:44 | 1 | 3.255 |
| 10/09/2026 19:43 | 100 | 3.255 |
| 10/09/2026 19:42 | 1 | 3.255 |
| 10/09/2026 19:41 | 15 | 3.255 |
| 10/09/2026 19:41 | 1 | 3.255 |
| 10/09/2026 19:39 | 10 | 3.255 |
| 10/09/2026 19:39 | 1 | 3.255 |
| 10/09/2026 19:38 | 36 | 3.255 |
| 10/09/2026 19:38 | 1 | 3.255 |
| 10/09/2026 19:38 | 14 | 3.255 |
| 10/09/2026 19:37 | 100 | 3.255 |
| 10/09/2026 19:36 | 5 | 3.255 |
| 10/09/2026 19:36 | 1 | 3.255 |
| 10/09/2026 19:36 | 14 | 3.255 |
| 10/09/2026 19:36 | 1 | 3.255 |
| 10/09/2026 19:34 | 14 | 3.255 |
| 10/09/2026 19:33 | 14 | 3.255 |
| 10/09/2026 19:33 | 15 | 3.255 |
| 10/09/2026 19:33 | 85 | 3.255 |
| 10/09/2026 19:32 | 14 | 3.255 |
| 10/09/2026 19:32 | 1 | 3.255 |
| 10/09/2026 19:32 | 100 | 3.25 |
| 10/09/2026 19:32 | 400 | 3.25 |
| 10/09/2026 19:32 | 120 | 3.25 |
| 10/09/2026 19:32 | 40 | 3.25 |
| 10/09/2026 19:31 | 24 | 3.25 |
| 10/09/2026 19:30 | 1 | 3.245 |
| 10/09/2026 19:29 | 2 | 3.25 |
| 10/09/2026 19:27 | 1 | 3.245 |
| 10/09/2026 19:27 | 1 | 3.245 |
| 10/09/2026 19:23 | 500 | 3.24 |
| 10/09/2026 19:23 | 10 | 3.24 |
| 10/09/2026 19:23 | 100 | 3.24 |
| 10/09/2026 19:23 | 200 | 3.24 |
| 10/09/2026 19:23 | 100 | 3.24 |
| 10/09/2026 19:23 | 58 | 3.24 |
| 10/09/2026 19:23 | 500 | 3.24 |
| 10/09/2026 19:23 | 196 | 3.24 |
| 10/09/2026 19:23 | 300 | 3.24 |
| 10/09/2026 19:23 | 98 | 3.235 |
| 10/09/2026 19:22 | 273 | 3.24 |
| 10/09/2026 19:22 | 100 | 3.24 |
| 10/09/2026 19:22 | 2 | 3.24 |
| 10/09/2026 19:22 | 300 | 3.24 |
| 10/09/2026 19:22 | 446 | 3.24 |
| 10/09/2026 19:22 | 254 | 3.24 |
| 10/09/2026 19:22 | 500 | 3.24 |
| 10/09/2026 19:22 | 196 | 3.24 |
| 10/09/2026 19:22 | 73 | 3.24 |
| 10/09/2026 19:22 | 100 | 3.245 |
| 10/09/2026 19:22 | 10 | 3.24 |
| 10/09/2026 19:22 | 500 | 3.24 |
| 10/09/2026 19:22 | 111 | 3.24 |
| 10/09/2026 19:22 | 47 | 3.24 |
| 10/09/2026 19:22 | 1 | 3.235 |
| 10/09/2026 19:20 | 100 | 3.235 |
| 10/09/2026 19:20 | 51 | 3.235 |
| 10/09/2026 19:20 | 100 | 3.24 |
| 10/09/2026 19:19 | 100 | 3.235 |
| 10/09/2026 19:17 | 1 | 3.235 |
| 10/09/2026 19:17 | 300 | 3.235 |
| 10/09/2026 19:16 | 1 | 3.235 |
| 10/09/2026 19:15 | 1 | 3.235 |
| 10/09/2026 19:15 | 2 | 3.235 |
| 10/09/2026 19:14 | 100 | 3.235 |
| 10/09/2026 19:11 | 100 | 3.23 |
| 10/09/2026 19:11 | 500 | 3.23 |
| 10/09/2026 19:11 | 115 | 3.23 |
| 10/09/2026 19:11 | 500 | 3.23 |
| 10/09/2026 19:11 | 82 | 3.23 |
| 10/09/2026 19:11 | 500 | 3.23 |
| 10/09/2026 19:11 | 108 | 3.23 |
| 10/09/2026 19:11 | 38 | 3.23 |
| 10/09/2026 19:11 | 72 | 3.23 |
| 10/09/2026 19:11 | 1 | 3.225 |
| 10/09/2026 19:10 | 100 | 3.23 |
| 10/09/2026 19:10 | 100 | 3.23 |
| 10/09/2026 19:10 | 12 | 3.23 |
| 10/09/2026 19:10 | 20 | 3.23 |
| 10/09/2026 19:10 | 100 | 3.23 |
| 10/09/2026 19:10 | 21 | 3.23 |
| 10/09/2026 19:06 | 5 | 3.24 |
| 10/09/2026 19:06 | 100 | 3.24 |
| 10/09/2026 19:06 | 5 | 3.24 |
| 10/09/2026 19:06 | 100 | 3.24 |
| 10/09/2026 19:06 | 1 | 3.24 |
| 10/09/2026 19:06 | 100 | 3.24 |
| 10/09/2026 19:06 | 40 | 3.24 |
| 10/09/2026 19:06 | 20 | 3.24 |
| 10/09/2026 19:06 | 20 | 3.24 |
| 10/09/2026 19:06 | 1 | 3.245 |
| 10/09/2026 19:05 | 250 | 3.24 |
| 10/09/2026 19:05 | 158 | 3.24 |
| 10/09/2026 19:05 | 92 | 3.24 |
| 10/09/2026 19:04 | 1 | 3.245 |
| 10/09/2026 19:03 | 2 | 3.245 |
| 10/09/2026 19:01 | 400 | 3.24 |
| 10/09/2026 19:01 | 10 | 3.24 |
| 10/09/2026 19:01 | 100 | 3.24 |
| 10/09/2026 19:01 | 100 | 3.24 |
| 10/09/2026 19:01 | 400 | 3.24 |
| 10/09/2026 19:01 | 158 | 3.24 |
| 10/09/2026 19:01 | 67 | 3.24 |
| 10/09/2026 19:01 | 25 | 3.24 |
| 10/09/2026 18:56 | 1 | 3.235 |
| 10/09/2026 18:55 | 100 | 3.235 |
| 10/09/2026 18:55 | 100 | 3.24 |
| 10/09/2026 18:55 | 6 | 3.24 |
| 10/09/2026 18:55 | 2 | 3.24 |
| 10/09/2026 18:55 | 100 | 3.24 |
| 10/09/2026 18:55 | 37 | 3.24 |
| 10/09/2026 18:55 | 20 | 3.24 |
| 10/09/2026 18:55 | 100 | 3.24 |
| 10/09/2026 18:55 | 100 | 3.24 |
| 10/09/2026 18:52 | 39 | 3.245 |
| 10/09/2026 18:46 | 3 | 3.245 |
| 10/09/2026 18:46 | 100 | 3.245 |
| 10/09/2026 18:46 | 1100 | 3.24 |
| 10/09/2026 18:46 | 500 | 3.24 |
| 10/09/2026 18:46 | 10 | 3.24 |
| 10/09/2026 18:46 | 158 | 3.24 |
| 10/09/2026 18:46 | 300 | 3.24 |
| 10/09/2026 18:46 | 1 | 3.235 |
| 10/09/2026 18:45 | 224 | 3.23 |
| 10/09/2026 18:45 | 27 | 3.23 |
| 10/09/2026 18:45 | 100 | 3.23 |
| 10/09/2026 18:45 | 146 | 3.23 |
| 10/09/2026 18:45 | 300 | 3.23 |
| 10/09/2026 18:45 | 100 | 3.23 |
| 10/09/2026 18:45 | 3 | 3.23 |
| 10/09/2026 18:45 | 200 | 3.235 |
| 10/09/2026 18:45 | 100 | 3.235 |
| 10/09/2026 18:45 | 81 | 3.23 |
| 10/09/2026 18:45 | 1 | 3.23 |
| 10/09/2026 18:45 | 100 | 3.23 |
| 10/09/2026 18:45 | 20 | 3.23 |
| 10/09/2026 18:45 | 20 | 3.23 |
| 10/09/2026 18:45 | 100 | 3.23 |
| 10/09/2026 18:45 | 20 | 3.23 |
| 10/09/2026 18:45 | 159 | 3.23 |
| 10/09/2026 18:45 | 199 | 3.235 |
| 10/09/2026 18:44 | 1 | 3.235 |
| 10/09/2026 18:44 | 100 | 3.235 |
| 10/09/2026 18:44 | 7 | 3.235 |
| 10/09/2026 18:44 | 341 | 3.23 |
| 10/09/2026 18:44 | 400 | 3.23 |
| 10/09/2026 18:44 | 60 | 3.23 |
| 10/09/2026 18:44 | 199 | 3.235 |
| 10/09/2026 18:43 | 1 | 3.235 |
| 10/09/2026 18:42 | 39 | 3.24 |
| 10/09/2026 18:42 | 39 | 3.24 |
| 10/09/2026 18:42 | 8 | 3.24 |
| 10/09/2026 18:42 | 7 | 3.24 |
| 10/09/2026 18:42 | 100 | 3.24 |
| 10/09/2026 18:42 | 460 | 3.24 |
| 10/09/2026 18:42 | 200 | 3.24 |
| 10/09/2026 18:42 | 106 | 3.24 |
| 10/09/2026 18:42 | 20 | 3.24 |
| 10/09/2026 18:42 | 52 | 3.24 |
| 10/09/2026 18:42 | 16 | 3.245 |
| 10/09/2026 18:42 | 39 | 3.245 |
| 10/09/2026 18:41 | 1 | 3.245 |
| 10/09/2026 18:40 | 39 | 3.245 |
| 10/09/2026 18:39 | 100 | 3.245 |
| 10/09/2026 18:38 | 58 | 3.245 |
| 10/09/2026 18:38 | 31 | 3.245 |
| 10/09/2026 18:38 | 1 | 3.245 |
| 10/09/2026 18:37 | 1 | 3.245 |
| 10/09/2026 18:37 | 31 | 3.245 |
| 10/09/2026 18:36 | 31 | 3.245 |
| 10/09/2026 18:35 | 31 | 3.245 |
| 10/09/2026 18:35 | 1 | 3.245 |
| 10/09/2026 18:33 | 84 | 3.25 |
| 10/09/2026 18:31 | 1 | 3.245 |
| 10/09/2026 18:31 | 1 | 3.245 |
| 10/09/2026 18:30 | 1 | 3.245 |
| 10/09/2026 18:30 | 5 | 3.245 |
| 10/09/2026 18:30 | 6 | 3.245 |
| 10/09/2026 18:30 | 100 | 3.245 |
| 10/09/2026 18:30 | 51 | 3.245 |
| 10/09/2026 18:29 | 1 | 3.245 |
| 10/09/2026 18:28 | 100 | 3.25 |
| 10/09/2026 18:28 | 500 | 3.25 |
| 10/09/2026 18:28 | 100 | 3.25 |
| 10/09/2026 18:28 | 100 | 3.25 |
| 10/09/2026 18:28 | 700 | 3.25 |
| 10/09/2026 18:28 | 200 | 3.25 |
| 10/09/2026 18:28 | 400 | 3.25 |
| 10/09/2026 18:28 | 100 | 3.255 |
| 10/09/2026 18:28 | 100 | 3.255 |
| 10/09/2026 18:28 | 1 | 3.255 |
| 10/09/2026 18:28 | 100 | 3.255 |
| 10/09/2026 18:28 | 100 | 3.255 |
| 10/09/2026 18:28 | 89 | 3.26 |
| 10/09/2026 18:28 | 500 | 3.26 |
| 10/09/2026 18:28 | 146 | 3.26 |
| 10/09/2026 18:28 | 311 | 3.255 |
| 10/09/2026 18:28 | 20 | 3.25 |
| 10/09/2026 18:28 | 100 | 3.25 |
| 10/09/2026 18:28 | 10 | 3.25 |
| 10/09/2026 18:28 | 200 | 3.25 |
| 10/09/2026 18:28 | 30 | 3.25 |
| 10/09/2026 18:28 | 150 | 3.25 |
| 10/09/2026 18:28 | 37 | 3.25 |
| 10/09/2026 18:28 | 300 | 3.25 |
| 10/09/2026 18:26 | 1 | 3.245 |
| 10/09/2026 18:26 | 6 | 3.245 |
| 10/09/2026 18:25 | 16 | 3.245 |
| 10/09/2026 18:25 | 100 | 3.245 |
| 10/09/2026 18:23 | 1 | 3.245 |
| 10/09/2026 18:22 | 1 | 3.245 |
| 10/09/2026 18:22 | 100 | 3.245 |
| 10/09/2026 18:22 | 100 | 3.245 |
| 10/09/2026 18:21 | 100 | 3.25 |
| 10/09/2026 18:21 | 250 | 3.25 |
| 10/09/2026 18:21 | 20 | 3.25 |
| 10/09/2026 18:21 | 100 | 3.25 |
| 10/09/2026 18:21 | 10 | 3.25 |
| 10/09/2026 18:21 | 3 | 3.25 |
| 10/09/2026 18:21 | 50 | 3.25 |
| 10/09/2026 18:20 | 100 | 3.255 |
| 10/09/2026 18:19 | 100 | 3.255 |
| 10/09/2026 18:17 | 16 | 3.255 |
| 10/09/2026 18:17 | 1 | 3.255 |
| 10/09/2026 18:11 | 16 | 3.255 |
| 10/09/2026 18:09 | 16 | 3.255 |
| 10/09/2026 18:07 | 100 | 3.26 |
| 10/09/2026 18:07 | 100 | 3.26 |
| 10/09/2026 18:07 | 20 | 3.26 |
| 10/09/2026 18:07 | 146 | 3.26 |
| 10/09/2026 18:07 | 72 | 3.26 |
| 10/09/2026 18:05 | 2 | 3.265 |
| 10/09/2026 18:05 | 16 | 3.26 |
| 10/09/2026 18:05 | 40 | 3.26 |
| 10/09/2026 18:05 | 100 | 3.26 |
| 10/09/2026 18:05 | 100 | 3.26 |
| 10/09/2026 18:05 | 100 | 3.26 |
| 10/09/2026 18:05 | 55 | 3.26 |
| 10/09/2026 18:05 | 100 | 3.26 |
| 10/09/2026 18:05 | 10 | 3.26 |
| 10/09/2026 18:05 | 200 | 3.26 |
| 10/09/2026 18:05 | 108 | 3.26 |
| 10/09/2026 18:04 | 38 | 3.26 |
| 10/09/2026 18:04 | 72 | 3.26 |
| 10/09/2026 18:04 | 52 | 3.255 |
| 10/09/2026 18:04 | 100 | 3.255 |
| 10/09/2026 18:04 | 148 | 3.255 |
| 10/09/2026 18:03 | 100 | 3.255 |
| 10/09/2026 18:03 | 1 | 3.255 |
| 10/09/2026 18:02 | 16 | 3.255 |
| 10/09/2026 18:02 | 50 | 3.255 |
| 10/09/2026 18:02 | 100 | 3.255 |
| 10/09/2026 18:01 | 100 | 3.255 |
| 10/09/2026 17:59 | 12 | 3.255 |
| 10/09/2026 17:59 | 9 | 3.255 |
| 10/09/2026 17:59 | 1 | 3.255 |
| 10/09/2026 17:58 | 16 | 3.255 |
| 10/09/2026 17:58 | 84 | 3.255 |
| 10/09/2026 17:58 | 100 | 3.255 |
| 10/09/2026 17:55 | 66 | 3.26 |
| 10/09/2026 17:55 | 184 | 3.26 |
| 10/09/2026 17:55 | 100 | 3.26 |
| 10/09/2026 17:55 | 1 | 3.26 |
| 10/09/2026 17:55 | 1 | 3.26 |
| 10/09/2026 17:55 | 1 | 3.26 |
| 10/09/2026 17:55 | 11 | 3.26 |
| 10/09/2026 17:55 | 200 | 3.26 |
| 10/09/2026 17:55 | 20 | 3.26 |
| 10/09/2026 17:54 | 1 | 3.265 |
| 10/09/2026 17:52 | 5 | 3.265 |
| 10/09/2026 17:51 | 202 | 3.27 |
| 10/09/2026 17:51 | 250 | 3.27 |
| 10/09/2026 17:51 | 150 | 3.27 |
| 10/09/2026 17:51 | 300 | 3.27 |
| 10/09/2026 17:51 | 100 | 3.265 |
| 10/09/2026 17:51 | 198 | 3.265 |
| 10/09/2026 17:51 | 1 | 3.265 |
| 10/09/2026 17:51 | 10 | 3.265 |
| 10/09/2026 17:48 | 1 | 3.265 |
| 10/09/2026 17:47 | 1 | 3.265 |
| 10/09/2026 17:46 | 73 | 3.26 |
| 10/09/2026 17:46 | 46 | 3.26 |
| 10/09/2026 17:46 | 81 | 3.26 |
| 10/09/2026 17:46 | 81 | 3.26 |
| 10/09/2026 17:46 | 219 | 3.26 |
| 10/09/2026 17:46 | 200 | 3.26 |
| 10/09/2026 17:46 | 146 | 3.26 |
| 10/09/2026 17:45 | 100 | 3.26 |
| 10/09/2026 17:45 | 200 | 3.26 |
| 10/09/2026 17:45 | 146 | 3.26 |
| 10/09/2026 17:45 | 200 | 3.26 |
| 10/09/2026 17:44 | 1 | 3.255 |
| 10/09/2026 17:44 | 100 | 3.26 |
| 10/09/2026 17:44 | 6 | 3.26 |
| 10/09/2026 17:44 | 9 | 3.26 |
| 10/09/2026 17:44 | 37 | 3.26 |
| 10/09/2026 17:41 | 32 | 3.265 |
| 10/09/2026 17:39 | 100 | 3.265 |
| 10/09/2026 17:37 | 100 | 3.265 |
| 10/09/2026 17:36 | 269 | 3.26 |
| 10/09/2026 17:36 | 5 | 3.26 |
| 10/09/2026 17:36 | 1 | 3.26 |
| 10/09/2026 17:36 | 113 | 3.26 |
| 10/09/2026 17:36 | 100 | 3.26 |
| 10/09/2026 17:36 | 10 | 3.26 |
| 10/09/2026 17:36 | 2 | 3.26 |
| 10/09/2026 17:36 | 100 | 3.265 |
| 10/09/2026 17:33 | 248 | 3.27 |
| 10/09/2026 17:33 | 2 | 3.27 |
| 10/09/2026 17:33 | 100 | 3.27 |
| 10/09/2026 17:33 | 1 | 3.27 |
| 10/09/2026 17:33 | 100 | 3.27 |
| 10/09/2026 17:33 | 40 | 3.27 |
| 10/09/2026 17:33 | 150 | 3.27 |
| 10/09/2026 17:33 | 107 | 3.27 |
| 10/09/2026 17:31 | 24 | 3.27 |
| 10/09/2026 17:31 | 200 | 3.27 |
| 10/09/2026 17:31 | 100 | 3.27 |
| 10/09/2026 17:31 | 150 | 3.27 |
| 10/09/2026 17:31 | 107 | 3.27 |
| 10/09/2026 17:31 | 98 | 3.265 |
| 10/09/2026 17:31 | 100 | 3.265 |
| 10/09/2026 17:30 | 1 | 3.265 |
| 10/09/2026 17:29 | 1 | 3.265 |
| 10/09/2026 17:29 | 90 | 3.265 |
| 10/09/2026 17:28 | 52 | 3.265 |
| 10/09/2026 17:27 | 20 | 3.27 |
| 10/09/2026 17:27 | 5 | 3.27 |
| 10/09/2026 17:27 | 25 | 3.27 |
| 10/09/2026 17:27 | 35 | 3.27 |
| 10/09/2026 17:27 | 3 | 3.27 |
| 10/09/2026 17:27 | 61 | 3.27 |
| 10/09/2026 17:27 | 99 | 3.275 |
| 10/09/2026 17:26 | 1 | 3.275 |
| 10/09/2026 17:26 | 100 | 3.275 |
| 10/09/2026 17:25 | 100 | 3.28 |
| 10/09/2026 17:25 | 10 | 3.28 |
| 10/09/2026 17:25 | 3 | 3.28 |
| 10/09/2026 17:25 | 100 | 3.28 |
| 10/09/2026 17:25 | 100 | 3.28 |
| 10/09/2026 17:25 | 880 | 3.28 |
| 10/09/2026 17:25 | 42 | 3.28 |
| 10/09/2026 17:25 | 158 | 3.28 |
| 10/09/2026 17:25 | 100 | 3.29 |
| 10/09/2026 17:25 | 100 | 3.285 |
| 10/09/2026 17:25 | 100 | 3.29 |
| 10/09/2026 17:25 | 100 | 3.29 |
| 10/09/2026 17:25 | 100 | 3.29 |
| 10/09/2026 17:22 | 142 | 3.29 |
| 10/09/2026 17:22 | 138 | 3.29 |
| 10/09/2026 17:22 | 20 | 3.29 |
| 10/09/2026 17:22 | 100 | 3.295 |
| 10/09/2026 17:21 | 26 | 3.295 |
| 10/09/2026 17:21 | 198 | 3.295 |
| 10/09/2026 17:21 | 100 | 3.295 |
| 10/09/2026 17:21 | 100 | 3.295 |
| 10/09/2026 17:21 | 1 | 3.295 |
| 10/09/2026 17:19 | 1 | 3.295 |
| 10/09/2026 17:19 | 5 | 3.295 |
| 10/09/2026 17:17 | 1 | 3.295 |
| 10/09/2026 17:16 | 4 | 3.295 |
| 10/09/2026 17:16 | 10 | 3.29 |
| 10/09/2026 17:16 | 300 | 3.29 |
| 10/09/2026 17:16 | 138 | 3.29 |
| 10/09/2026 17:16 | 1 | 3.285 |
| 10/09/2026 17:12 | 138 | 3.29 |
| 10/09/2026 17:12 | 400 | 3.29 |
| 10/09/2026 17:12 | 40 | 3.29 |
| 10/09/2026 17:12 | 80 | 3.29 |
| 10/09/2026 17:12 | 1 | 3.29 |
| 10/09/2026 17:10 | 10 | 3.29 |
| 10/09/2026 17:10 | 38 | 3.29 |
| 10/09/2026 17:10 | 62 | 3.29 |
| 10/09/2026 17:10 | 138 | 3.29 |
| 10/09/2026 17:10 | 20 | 3.285 |
| 10/09/2026 17:09 | 88 | 3.285 |
| 10/09/2026 17:09 | 1 | 3.285 |
| 10/09/2026 17:09 | 100 | 3.28 |
| 10/09/2026 17:09 | 100 | 3.28 |
| 10/09/2026 17:09 | 158 | 3.28 |
| 10/09/2026 17:09 | 47 | 3.28 |
| 10/09/2026 17:09 | 400 | 3.28 |
| 10/09/2026 17:09 | 96 | 3.275 |
| 10/09/2026 17:08 | 65 | 3.28 |
| 10/09/2026 17:08 | 5 | 3.28 |
| 10/09/2026 17:08 | 2 | 3.28 |
| 10/09/2026 17:08 | 3 | 3.28 |
| 10/09/2026 17:08 | 300 | 3.28 |
| 10/09/2026 17:08 | 299 | 3.28 |
| 10/09/2026 17:07 | 198 | 3.28 |
| 10/09/2026 17:07 | 100 | 3.28 |
| 10/09/2026 17:07 | 102 | 3.28 |
| 10/09/2026 17:05 | 33 | 3.30 |
| 10/09/2026 17:05 | 27 | 3.30 |
| 10/09/2026 17:05 | 100 | 3.30 |
| 10/09/2026 17:05 | 5 | 3.30 |
| 10/09/2026 17:05 | 100 | 3.30 |
| 10/09/2026 17:04 | 198 | 3.305 |
| 10/09/2026 17:04 | 100 | 3.305 |
| 10/09/2026 17:04 | 100 | 3.305 |
| 10/09/2026 17:03 | 1 | 3.305 |
| 10/09/2026 17:03 | 4 | 3.31 |
| 10/09/2026 17:03 | 156 | 3.31 |
| 10/09/2026 17:03 | 100 | 3.31 |
| 10/09/2026 17:03 | 10 | 3.31 |
| 10/09/2026 17:03 | 100 | 3.31 |
| 10/09/2026 17:03 | 100 | 3.31 |
| 10/09/2026 17:03 | 500 | 3.31 |
| 10/09/2026 17:03 | 100 | 3.31 |
| 10/09/2026 17:03 | 300 | 3.32 |
| 10/09/2026 17:03 | 100 | 3.32 |
| 10/09/2026 17:03 | 400 | 3.32 |
| 10/09/2026 17:03 | 112 | 3.32 |
| 10/09/2026 17:03 | 154 | 3.32 |
| 10/09/2026 17:03 | 100 | 3.315 |
| 10/09/2026 17:03 | 100 | 3.31 |
| 10/09/2026 17:03 | 100 | 3.31 |
| 10/09/2026 17:02 | 100 | 3.31 |
| 10/09/2026 17:02 | 1 | 3.305 |
| 10/09/2026 16:59 | 380 | 3.31 |
| 10/09/2026 16:59 | 1 | 3.31 |
| 10/09/2026 16:59 | 373 | 3.31 |
| 10/09/2026 16:59 | 20 | 3.31 |
| 10/09/2026 16:59 | 16 | 3.31 |
| 10/09/2026 16:59 | 5 | 3.31 |
| 10/09/2026 16:59 | 40 | 3.31 |
| 10/09/2026 16:59 | 18 | 3.31 |
| 10/09/2026 16:59 | 782 | 3.31 |
| 10/09/2026 16:59 | 156 | 3.31 |
| 10/09/2026 16:59 | 397 | 3.31 |
| 10/09/2026 16:59 | 100 | 3.31 |
| 10/09/2026 16:59 | 100 | 3.31 |
| 10/09/2026 16:59 | 122 | 3.31 |
| 10/09/2026 16:58 | 100 | 3.315 |
| 10/09/2026 16:58 | 126 | 3.31 |
| 10/09/2026 16:58 | 160 | 3.31 |
| 10/09/2026 16:58 | 500 | 3.31 |
| 10/09/2026 16:58 | 156 | 3.31 |
| 10/09/2026 16:58 | 233 | 3.31 |
| 10/09/2026 16:58 | 167 | 3.31 |
| 10/09/2026 16:58 | 120 | 3.31 |
| 10/09/2026 16:58 | 100 | 3.31 |
| 10/09/2026 16:58 | 25 | 3.31 |
| 10/09/2026 16:58 | 101 | 3.31 |
| 10/09/2026 16:58 | 300 | 3.31 |
| 10/09/2026 16:58 | 100 | 3.31 |
| 10/09/2026 16:58 | 105 | 3.31 |
| 10/09/2026 16:58 | 800 | 3.31 |
| 10/09/2026 16:58 | 156 | 3.31 |
| 10/09/2026 16:58 | 120 | 3.31 |
| 10/09/2026 16:58 | 100 | 3.315 |
| 10/09/2026 16:57 | 1 | 3.315 |
| 10/09/2026 16:57 | 100 | 3.315 |
| 10/09/2026 16:57 | 21 | 3.315 |
| 10/09/2026 16:57 | 100 | 3.315 |
| 10/09/2026 16:56 | 1 | 3.315 |
| 10/09/2026 16:56 | 1 | 3.315 |
| 10/09/2026 16:56 | 100 | 3.315 |
| 10/09/2026 16:56 | 1 | 3.315 |
| 10/09/2026 16:55 | 1 | 3.315 |
| 10/09/2026 16:55 | 23 | 3.315 |
| 10/09/2026 16:54 | 100 | 3.315 |
| 10/09/2026 16:54 | 93 | 3.31 |
| 10/09/2026 16:54 | 20 | 3.31 |
| 10/09/2026 16:54 | 500 | 3.31 |
| 10/09/2026 16:54 | 100 | 3.31 |
| 10/09/2026 16:53 | 57 | 3.30 |
| 10/09/2026 16:53 | 100 | 3.30 |
| 10/09/2026 16:53 | 110 | 3.30 |
| 10/09/2026 16:53 | 40 | 3.30 |
| 10/09/2026 16:53 | 93 | 3.30 |
| 10/09/2026 16:51 | 100 | 3.30 |
| 10/09/2026 16:51 | 993 | 3.30 |
| 10/09/2026 16:51 | 2007 | 3.30 |
| 10/09/2026 16:51 | 86 | 3.30 |
| 10/09/2026 16:51 | 1 | 3.295 |
| 10/09/2026 16:51 | 5 | 3.295 |
| 10/09/2026 16:50 | 400 | 3.29 |
| 10/09/2026 16:50 | 100 | 3.29 |
| 10/09/2026 16:50 | 110 | 3.29 |
| 10/09/2026 16:48 | 186 | 3.29 |
| 10/09/2026 16:48 | 100 | 3.29 |
| 10/09/2026 16:48 | 4 | 3.29 |
| 10/09/2026 16:48 | 110 | 3.29 |
| 10/09/2026 16:47 | 100 | 3.295 |
| 10/09/2026 16:47 | 158 | 3.295 |
| 10/09/2026 16:46 | 10 | 3.29 |
| 10/09/2026 16:46 | 100 | 3.29 |
| 10/09/2026 16:46 | 94 | 3.29 |
| 10/09/2026 16:46 | 119 | 3.29 |
| 10/09/2026 16:44 | 50 | 3.285 |
| 10/09/2026 16:44 | 100 | 3.285 |
| 10/09/2026 16:42 | 1 | 3.285 |
| 10/09/2026 16:41 | 11 | 3.29 |
| 10/09/2026 16:41 | 29 | 3.29 |
| 10/09/2026 16:41 | 29 | 3.29 |
| 10/09/2026 16:41 | 71 | 3.29 |
| 10/09/2026 16:41 | 700 | 3.29 |
| 10/09/2026 16:41 | 119 | 3.29 |
| 10/09/2026 16:41 | 500 | 3.29 |
| 10/09/2026 16:41 | 88 | 3.29 |
| 10/09/2026 16:41 | 40 | 3.29 |
| 10/09/2026 16:41 | 40 | 3.29 |
| 10/09/2026 16:41 | 20 | 3.29 |
| 10/09/2026 16:41 | 94 | 3.29 |
| 10/09/2026 16:41 | 6 | 3.29 |
| 10/09/2026 16:41 | 88 | 3.29 |
| 10/09/2026 16:40 | 1 | 3.285 |
| 10/09/2026 16:40 | 10 | 3.28 |
| 10/09/2026 16:40 | 100 | 3.28 |
| 10/09/2026 16:40 | 102 | 3.28 |
| 10/09/2026 16:40 | 200 | 3.28 |
| 10/09/2026 16:40 | 10 | 3.28 |
| 10/09/2026 16:40 | 100 | 3.28 |
| 10/09/2026 16:40 | 501 | 3.28 |
| 10/09/2026 16:40 | 199 | 3.28 |
| 10/09/2026 16:40 | 21 | 3.28 |
| 10/09/2026 16:40 | 11 | 3.28 |
| 10/09/2026 16:40 | 5 | 3.28 |
| 10/09/2026 16:40 | 10 | 3.28 |
| 10/09/2026 16:40 | 100 | 3.28 |
| 10/09/2026 16:40 | 54 | 3.28 |
| 10/09/2026 16:37 | 189 | 3.29 |
| 10/09/2026 16:37 | 100 | 3.29 |
| 10/09/2026 16:37 | 200 | 3.29 |
| 10/09/2026 16:37 | 9 | 3.29 |
| 10/09/2026 16:37 | 10 | 3.29 |
| 10/09/2026 16:37 | 88 | 3.29 |
| 10/09/2026 16:37 | 20 | 3.29 |
| 10/09/2026 16:37 | 100 | 3.29 |
| 10/09/2026 16:35 | 100 | 3.30 |
| 10/09/2026 16:35 | 100 | 3.30 |
| 10/09/2026 16:35 | 300 | 3.30 |
| 10/09/2026 16:35 | 100 | 3.30 |
| 10/09/2026 16:35 | 86 | 3.30 |
| 10/09/2026 16:35 | 94 | 3.30 |
| 10/09/2026 16:35 | 200 | 3.30 |
| 10/09/2026 16:33 | 200 | 3.30 |
| 10/09/2026 16:33 | 500 | 3.30 |
| 10/09/2026 16:33 | 26 | 3.30 |
| 10/09/2026 16:33 | 100 | 3.30 |
| 10/09/2026 16:33 | 9 | 3.30 |
| 10/09/2026 16:33 | 1 | 3.30 |
| 10/09/2026 16:33 | 20 | 3.30 |
| 10/09/2026 16:33 | 86 | 3.30 |
| 10/09/2026 16:30 | 100 | 3.305 |
| 10/09/2026 16:30 | 103 | 3.31 |
| 10/09/2026 16:30 | 100 | 3.31 |
| 10/09/2026 16:26 | 100 | 3.31 |
| 10/09/2026 16:26 | 100 | 3.31 |
| 10/09/2026 16:25 | 444 | 3.30 |
| 10/09/2026 16:25 | 56 | 3.30 |
| 10/09/2026 16:25 | 86 | 3.30 |
| 10/09/2026 16:25 | 103 | 3.30 |
| 10/09/2026 16:25 | 200 | 3.30 |
| 10/09/2026 16:25 | 527 | 3.295 |
| 10/09/2026 16:25 | 240 | 3.30 |
| 10/09/2026 16:25 | 200 | 3.30 |
| 10/09/2026 16:25 | 2 | 3.30 |
| 10/09/2026 16:25 | 100 | 3.30 |
| 10/09/2026 16:25 | 86 | 3.30 |
| 10/09/2026 16:24 | 66 | 3.305 |
| 10/09/2026 16:21 | 100 | 3.30 |
| 10/09/2026 16:21 | 86 | 3.30 |
| 10/09/2026 16:21 | 126 | 3.295 |
| 10/09/2026 16:21 | 100 | 3.295 |
| 10/09/2026 16:21 | 100 | 3.295 |
| 10/09/2026 16:21 | 200 | 3.295 |
| 10/09/2026 16:21 | 200 | 3.295 |
| 10/09/2026 16:21 | 200 | 3.295 |
| 10/09/2026 16:21 | 200 | 3.295 |
| 10/09/2026 16:21 | 100 | 3.295 |
| 10/09/2026 16:21 | 100 | 3.295 |
| 10/09/2026 16:21 | 100 | 3.295 |
| 10/09/2026 16:20 | 100 | 3.295 |
| 10/09/2026 16:20 | 126 | 3.295 |
| 10/09/2026 16:20 | 400 | 3.295 |
| 10/09/2026 16:20 | 126 | 3.295 |
| 10/09/2026 16:20 | 99 | 3.295 |
| 10/09/2026 16:19 | 1 | 3.295 |
| 10/09/2026 16:19 | 100 | 3.30 |
| 10/09/2026 16:19 | 15 | 3.30 |
| 10/09/2026 16:19 | 80 | 3.30 |
| 10/09/2026 16:19 | 86 | 3.30 |
| 10/09/2026 16:19 | 400 | 3.30 |
| 10/09/2026 16:18 | 388 | 3.305 |
| 10/09/2026 16:18 | 100 | 3.305 |
| 10/09/2026 16:18 | 125 | 3.305 |
| 10/09/2026 16:18 | 1 | 3.305 |
| 10/09/2026 16:17 | 200 | 3.30 |
| 10/09/2026 16:17 | 100 | 3.30 |
| 10/09/2026 16:17 | 86 | 3.30 |
| 10/09/2026 16:17 | 100 | 3.30 |
| 10/09/2026 16:14 | 80 | 3.30 |
| 10/09/2026 16:14 | 100 | 3.30 |
| 10/09/2026 16:14 | 200 | 3.31 |
| 10/09/2026 16:14 | 20 | 3.31 |
| 10/09/2026 16:14 | 100 | 3.31 |
| 10/09/2026 16:13 | 192 | 3.32 |
| 10/09/2026 16:13 | 25 | 3.32 |
| 10/09/2026 16:13 | 531 | 3.32 |
| 10/09/2026 16:13 | 252 | 3.32 |
| 10/09/2026 16:13 | 180 | 3.32 |
| 10/09/2026 16:13 | 25 | 3.32 |
| 10/09/2026 16:13 | 20 | 3.32 |
| 10/09/2026 16:13 | 98 | 3.32 |
| 10/09/2026 16:13 | 200 | 3.32 |
| 10/09/2026 16:13 | 100 | 3.325 |
| 10/09/2026 16:13 | 86 | 3.33 |
| 10/09/2026 16:12 | 600 | 3.33 |
| 10/09/2026 16:12 | 68 | 3.33 |
| 10/09/2026 16:12 | 1 | 3.325 |
| 10/09/2026 16:11 | 500 | 3.31 |
| 10/09/2026 16:11 | 100 | 3.31 |
| 10/09/2026 16:11 | 1 | 3.305 |
| 10/09/2026 16:11 | 86 | 3.30 |
| 10/09/2026 16:11 | 200 | 3.30 |
| 10/09/2026 16:11 | 2 | 3.30 |
| 10/09/2026 16:11 | 10 | 3.30 |
| 10/09/2026 16:11 | 78 | 3.30 |
| 10/09/2026 16:11 | 84 | 3.30 |
| 10/09/2026 16:11 | 86 | 3.30 |
| 10/09/2026 16:11 | 100 | 3.295 |
| 10/09/2026 16:11 | 126 | 3.295 |
| 10/09/2026 16:11 | 100 | 3.295 |
| 10/09/2026 16:11 | 74 | 3.29 |
| 10/09/2026 16:11 | 400 | 3.295 |
| 10/09/2026 16:11 | 100 | 3.295 |
| 10/09/2026 16:11 | 126 | 3.295 |
| 10/09/2026 16:11 | 240 | 3.30 |
| 10/09/2026 16:11 | 200 | 3.30 |
| 10/09/2026 16:11 | 300 | 3.30 |
| 10/09/2026 16:11 | 886 | 3.30 |
| 10/09/2026 16:11 | 14 | 3.30 |
| 10/09/2026 16:11 | 86 | 3.30 |
| 10/09/2026 16:10 | 1 | 3.305 |
| 10/09/2026 16:09 | 49 | 3.305 |
| 10/09/2026 16:09 | 3 | 3.305 |
| 10/09/2026 16:09 | 100 | 3.31 |
| 10/09/2026 16:09 | 100 | 3.31 |
| 10/09/2026 16:09 | 100 | 3.31 |
| 10/09/2026 16:08 | 1 | 3.315 |
| 10/09/2026 16:08 | 6 | 3.315 |
| 10/09/2026 16:08 | 1 | 3.315 |
| 10/09/2026 16:08 | 1 | 3.315 |
| 10/09/2026 16:08 | 6 | 3.315 |
| 10/09/2026 16:08 | 6 | 3.315 |
| 10/09/2026 16:08 | 5 | 3.315 |
| 10/09/2026 16:07 | 200 | 3.315 |
| 10/09/2026 16:07 | 200 | 3.315 |
| 10/09/2026 16:07 | 200 | 3.315 |
| 10/09/2026 16:07 | 59 | 3.315 |
| 10/09/2026 16:07 | 32 | 3.315 |
| 10/09/2026 16:07 | 98 | 3.32 |
| 10/09/2026 16:07 | 5 | 3.315 |
| 10/09/2026 16:07 | 200 | 3.315 |
| 10/09/2026 16:07 | 200 | 3.315 |
| 10/09/2026 16:07 | 50 | 3.315 |
| 10/09/2026 16:07 | 200 | 3.315 |
| 10/09/2026 16:07 | 50 | 3.315 |
| 10/09/2026 16:07 | 50 | 3.315 |
| 10/09/2026 16:07 | 50 | 3.315 |
| 10/09/2026 16:07 | 50 | 3.315 |
| 10/09/2026 16:07 | 50 | 3.315 |
| 10/09/2026 16:07 | 200 | 3.315 |
| 10/09/2026 16:07 | 800 | 3.315 |
| 10/09/2026 16:07 | 200 | 3.315 |
| 10/09/2026 16:07 | 39 | 3.315 |
| 10/09/2026 16:07 | 200 | 3.315 |
| 10/09/2026 16:07 | 50 | 3.315 |
| 10/09/2026 16:07 | 50 | 3.315 |
| 10/09/2026 16:07 | 200 | 3.315 |
| 10/09/2026 16:07 | 200 | 3.315 |
| 10/09/2026 16:06 | 200 | 3.31 |
| 10/09/2026 16:06 | 100 | 3.31 |
| 10/09/2026 16:06 | 100 | 3.31 |
| 10/09/2026 16:06 | 100 | 3.31 |
| 10/09/2026 16:05 | 200 | 3.31 |
| 10/09/2026 16:05 | 1 | 3.31 |
| 10/09/2026 16:05 | 10 | 3.31 |
| 10/09/2026 16:05 | 5 | 3.315 |
| 10/09/2026 16:04 | 6 | 3.315 |
| 10/09/2026 16:02 | 50 | 3.315 |
| 10/09/2026 16:02 | 5 | 3.31 |
| 10/09/2026 16:01 | 100 | 3.31 |
| 10/09/2026 16:01 | 100 | 3.315 |
| 10/09/2026 16:00 | 200 | 3.31 |
| 10/09/2026 16:00 | 10 | 3.31 |
| 10/09/2026 16:00 | 500 | 3.31 |
| 10/09/2026 16:00 | 78 | 3.31 |
| 10/09/2026 16:00 | 15 | 3.31 |
| 10/09/2026 16:00 | 100 | 3.31 |
| 10/09/2026 16:00 | 21 | 3.31 |
| 10/09/2026 16:00 | 5 | 3.30 |
| 10/09/2026 16:00 | 79 | 3.31 |
| 10/09/2026 16:00 | 100 | 3.30 |
| 10/09/2026 15:59 | 68 | 3.30 |
| 10/09/2026 15:59 | 86 | 3.30 |
| 10/09/2026 15:59 | 34 | 3.30 |
| 10/09/2026 15:59 | 10 | 3.30 |
| 10/09/2026 15:59 | 68 | 3.30 |
| 10/09/2026 15:59 | 18 | 3.30 |
| 10/09/2026 15:59 | 54 | 3.30 |
| 10/09/2026 15:59 | 29 | 3.30 |
| 10/09/2026 15:59 | 77 | 3.30 |
| 10/09/2026 15:59 | 323 | 3.30 |
| 10/09/2026 15:59 | 100 | 3.30 |
| 10/09/2026 15:59 | 66 | 3.30 |
| 10/09/2026 15:59 | 146 | 3.30 |
| 10/09/2026 15:59 | 200 | 3.30 |
| 10/09/2026 15:59 | 1 | 3.305 |
| 10/09/2026 15:59 | 100 | 3.305 |
| 10/09/2026 15:58 | 100 | 3.30 |
| 10/09/2026 15:58 | 100 | 3.30 |
| 10/09/2026 15:58 | 500 | 3.30 |
| 10/09/2026 15:58 | 86 | 3.30 |
| 10/09/2026 15:58 | 66 | 3.29 |
| 10/09/2026 15:58 | 100 | 3.29 |
| 10/09/2026 15:58 | 299 | 3.29 |
| 10/09/2026 15:58 | 200 | 3.29 |
| 10/09/2026 15:58 | 1 | 3.29 |
| 10/09/2026 15:58 | 20 | 3.30 |
| 10/09/2026 15:58 | 274 | 3.30 |
| 10/09/2026 15:58 | 500 | 3.30 |
| 10/09/2026 15:58 | 100 | 3.30 |
| 10/09/2026 15:58 | 100 | 3.30 |
| 10/09/2026 15:58 | 100 | 3.30 |
| 10/09/2026 15:58 | 300 | 3.30 |
| 10/09/2026 15:58 | 200 | 3.30 |
| 10/09/2026 15:58 | 44 | 3.30 |
| 10/09/2026 15:58 | 100 | 3.30 |
| 10/09/2026 15:58 | 2 | 3.30 |
| 10/09/2026 15:58 | 10 | 3.30 |
| 10/09/2026 15:58 | 10 | 3.30 |
| 10/09/2026 15:58 | 300 | 3.31 |
| 10/09/2026 15:58 | 82 | 3.31 |
| 10/09/2026 15:58 | 100 | 3.31 |
| 10/09/2026 15:58 | 500 | 3.31 |
| 10/09/2026 15:58 | 52 | 3.31 |
| 10/09/2026 15:58 | 98 | 3.32 |
| 10/09/2026 15:58 | 20 | 3.32 |
| 10/09/2026 15:58 | 20 | 3.32 |
| 10/09/2026 15:58 | 5 | 3.32 |
| 10/09/2026 15:58 | 144 | 3.32 |
| 10/09/2026 15:58 | 132 | 3.32 |
| 10/09/2026 15:58 | 10 | 3.32 |
| 10/09/2026 15:57 | 100 | 3.325 |
| 10/09/2026 15:57 | 100 | 3.325 |
| 10/09/2026 15:57 | 100 | 3.325 |
| 10/09/2026 15:57 | 100 | 3.325 |
| 10/09/2026 15:57 | 100 | 3.325 |
| 10/09/2026 15:56 | 100 | 3.325 |
| 10/09/2026 15:56 | 5 | 3.32 |
| 10/09/2026 15:56 | 1 | 3.32 |
| 10/09/2026 15:56 | 10 | 3.32 |
| 10/09/2026 15:56 | 100 | 3.32 |
| 10/09/2026 15:56 | 100 | 3.32 |
| 10/09/2026 15:56 | 200 | 3.32 |
| 10/09/2026 15:56 | 77 | 3.32 |
| 10/09/2026 15:56 | 123 | 3.32 |
| 10/09/2026 15:56 | 200 | 3.32 |
| 10/09/2026 15:56 | 98 | 3.32 |
| 10/09/2026 15:55 | 26 | 3.32 |
| 10/09/2026 15:55 | 74 | 3.32 |
| 10/09/2026 15:55 | 100 | 3.32 |
| 10/09/2026 15:55 | 135 | 3.32 |
| 10/09/2026 15:55 | 74 | 3.32 |
| 10/09/2026 15:55 | 100 | 3.32 |
| 10/09/2026 15:55 | 112 | 3.32 |
| 10/09/2026 15:55 | 100 | 3.32 |
| 10/09/2026 15:55 | 10 | 3.32 |
| 10/09/2026 15:55 | 78 | 3.32 |
| 10/09/2026 15:55 | 28 | 3.32 |
| 10/09/2026 15:55 | 5 | 3.32 |
| 10/09/2026 15:55 | 1 | 3.32 |
| 10/09/2026 15:55 | 5 | 3.32 |
| 10/09/2026 15:55 | 38 | 3.32 |
| 10/09/2026 15:55 | 32 | 3.32 |
| 10/09/2026 15:55 | 65 | 3.32 |
| 10/09/2026 15:55 | 161 | 3.32 |
| 10/09/2026 15:55 | 130 | 3.32 |
| 10/09/2026 15:55 | 10 | 3.32 |
| 10/09/2026 15:55 | 99 | 3.32 |
| 10/09/2026 15:55 | 100 | 3.32 |
| 10/09/2026 15:55 | 65 | 3.32 |
| 10/09/2026 15:55 | 100 | 3.32 |
| 10/09/2026 15:55 | 65 | 3.32 |
| 10/09/2026 15:55 | 7 | 3.32 |
| 10/09/2026 15:55 | 71 | 3.32 |
| 10/09/2026 15:55 | 65 | 3.32 |
| 10/09/2026 15:55 | 100 | 3.32 |
| 10/09/2026 15:55 | 99 | 3.32 |
| 10/09/2026 15:55 | 65 | 3.32 |
| 10/09/2026 15:55 | 100 | 3.32 |
| 10/09/2026 15:55 | 3 | 3.32 |
| 10/09/2026 15:55 | 1 | 3.32 |
| 10/09/2026 15:54 | 1 | 3.32 |
| 10/09/2026 15:54 | 10 | 3.32 |
| 10/09/2026 15:54 | 32 | 3.33 |
| 10/09/2026 15:54 | 68 | 3.33 |
| 10/09/2026 15:54 | 2 | 3.33 |
| 10/09/2026 15:54 | 20 | 3.33 |
| 10/09/2026 15:53 | 100 | 3.34 |
| 10/09/2026 15:53 | 54 | 3.34 |
| 10/09/2026 15:53 | 16 | 3.34 |
| 10/09/2026 15:53 | 100 | 3.34 |
| 10/09/2026 15:53 | 71 | 3.34 |
| 10/09/2026 15:53 | 29 | 3.34 |
| 10/09/2026 15:53 | 1 | 3.34 |
| 10/09/2026 15:53 | 1 | 3.34 |
| 10/09/2026 15:53 | 9 | 3.34 |
| 10/09/2026 15:53 | 100 | 3.34 |
| 10/09/2026 15:53 | 10 | 3.34 |
| 10/09/2026 15:53 | 100 | 3.34 |
| 10/09/2026 15:53 | 70 | 3.34 |
| 10/09/2026 15:53 | 32 | 3.34 |
| 10/09/2026 15:53 | 29 | 3.34 |
| 10/09/2026 15:51 | 50 | 3.335 |
| 10/09/2026 15:51 | 100 | 3.335 |
| 10/09/2026 15:51 | 500 | 3.34 |
| 10/09/2026 15:51 | 61 | 3.34 |
| 10/09/2026 15:50 | 10 | 3.34 |
| 10/09/2026 15:50 | 15 | 3.34 |
| 10/09/2026 15:50 | 78 | 3.34 |
| 10/09/2026 15:50 | 7 | 3.34 |
| 10/09/2026 15:50 | 9 | 3.34 |
| 10/09/2026 15:50 | 20 | 3.34 |
| 10/09/2026 15:50 | 57 | 3.34 |
| 10/09/2026 15:50 | 443 | 3.34 |
| 10/09/2026 15:50 | 57 | 3.34 |
| 10/09/2026 15:50 | 13 | 3.34 |
| 10/09/2026 15:50 | 100 | 3.34 |
| 10/09/2026 15:50 | 100 | 3.34 |
| 10/09/2026 15:50 | 200 | 3.34 |
| 10/09/2026 15:50 | 14 | 3.34 |
| 10/09/2026 15:50 | 79 | 3.34 |
| 10/09/2026 15:49 | 100 | 3.335 |
| 10/09/2026 15:49 | 774 | 3.34 |
| 10/09/2026 15:48 | 1 | 3.345 |
| 10/09/2026 15:48 | 500 | 3.35 |
| 10/09/2026 15:48 | 79 | 3.35 |
| 10/09/2026 15:48 | 100 | 3.355 |
| 10/09/2026 15:48 | 70 | 3.35 |
| 10/09/2026 15:48 | 53 | 3.35 |
| 10/09/2026 15:48 | 72 | 3.35 |
| 10/09/2026 15:48 | 4 | 3.35 |
| 10/09/2026 15:48 | 1 | 3.35 |
| 10/09/2026 15:48 | 500 | 3.35 |
| 10/09/2026 15:48 | 76 | 3.35 |
| 10/09/2026 15:48 | 53 | 3.35 |
| 10/09/2026 15:48 | 10 | 3.35 |
| 10/09/2026 15:48 | 70 | 3.35 |
| 10/09/2026 15:48 | 31 | 3.34 |
| 10/09/2026 15:48 | 69 | 3.34 |
| 10/09/2026 15:47 | 2 | 3.34 |
| 10/09/2026 15:47 | 100 | 3.34 |
| 10/09/2026 15:47 | 100 | 3.33 |
| 10/09/2026 15:47 | 100 | 3.33 |
| 10/09/2026 15:47 | 500 | 3.33 |
| 10/09/2026 15:47 | 413 | 3.33 |
| 10/09/2026 15:47 | 68 | 3.33 |
| 10/09/2026 15:47 | 69 | 3.33 |
| 10/09/2026 15:47 | 50 | 3.33 |
| 10/09/2026 15:46 | 92 | 3.335 |
| 10/09/2026 15:45 | 100 | 3.335 |
| 10/09/2026 15:45 | 100 | 3.335 |
| 10/09/2026 15:45 | 100 | 3.34 |
| 10/09/2026 15:45 | 100 | 3.34 |
| 10/09/2026 15:45 | 80 | 3.345 |
| 10/09/2026 15:45 | 141 | 3.34 |
| 10/09/2026 15:44 | 134 | 3.34 |
| 10/09/2026 15:44 | 66 | 3.34 |
| 10/09/2026 15:44 | 7 | 3.35 |
| 10/09/2026 15:44 | 7 | 3.35 |
| 10/09/2026 15:44 | 30 | 3.36 |
| 10/09/2026 15:44 | 1 | 3.36 |
| 10/09/2026 15:44 | 82 | 3.36 |
| 10/09/2026 15:44 | 344 | 3.36 |
| 10/09/2026 15:44 | 10 | 3.35 |
| 10/09/2026 15:44 | 380 | 3.35 |
| 10/09/2026 15:44 | 500 | 3.35 |
| 10/09/2026 15:44 | 56 | 3.35 |
| 10/09/2026 15:43 | 200 | 3.35 |
| 10/09/2026 15:43 | 14 | 3.35 |
| 10/09/2026 15:42 | 100 | 3.36 |
| 10/09/2026 15:42 | 46 | 3.36 |
| 10/09/2026 15:42 | 66 | 3.36 |
| 10/09/2026 15:42 | 69 | 3.36 |
| 10/09/2026 15:42 | 66 | 3.36 |
| 10/09/2026 15:42 | 61 | 3.36 |
| 10/09/2026 15:42 | 39 | 3.36 |
| 10/09/2026 15:42 | 2 | 3.36 |
| 10/09/2026 15:42 | 9 | 3.36 |
| 10/09/2026 15:42 | 44 | 3.36 |
| 10/09/2026 15:42 | 13 | 3.36 |
| 10/09/2026 15:42 | 57 | 3.355 |
| 10/09/2026 15:42 | 124 | 3.355 |
| 10/09/2026 15:42 | 115 | 3.355 |
| 10/09/2026 15:42 | 50 | 3.355 |
| 10/09/2026 15:42 | 168 | 3.355 |
| 10/09/2026 15:42 | 168 | 3.355 |
| 10/09/2026 15:42 | 168 | 3.355 |
| 10/09/2026 15:42 | 50 | 3.355 |
| 10/09/2026 15:42 | 200 | 3.355 |
| 10/09/2026 15:42 | 200 | 3.355 |
| 10/09/2026 15:42 | 100 | 3.355 |
| 10/09/2026 15:42 | 400 | 3.355 |
| 10/09/2026 15:42 | 100 | 3.355 |
| 10/09/2026 15:41 | 140 | 3.36 |
| 10/09/2026 15:41 | 100 | 3.365 |
| 10/09/2026 15:41 | 100 | 3.37 |
| 10/09/2026 15:41 | 100 | 3.37 |
| 10/09/2026 15:41 | 20 | 3.37 |
| 10/09/2026 15:40 | 100 | 3.375 |
| 10/09/2026 15:40 | 100 | 3.375 |
| 10/09/2026 15:40 | 20 | 3.38 |
| 10/09/2026 15:39 | 500 | 3.38 |
| 10/09/2026 15:39 | 200 | 3.38 |
| 10/09/2026 15:39 | 3 | 3.38 |
| 10/09/2026 15:39 | 200 | 3.38 |
| 10/09/2026 15:39 | 54 | 3.38 |
| 10/09/2026 15:38 | 100 | 3.38 |
| 10/09/2026 15:38 | 100 | 3.375 |
| 10/09/2026 15:38 | 93 | 3.37 |
| 10/09/2026 15:38 | 34 | 3.37 |
| 10/09/2026 15:38 | 66 | 3.37 |
| 10/09/2026 15:38 | 110 | 3.37 |
| 10/09/2026 15:38 | 100 | 3.37 |
| 10/09/2026 15:38 | 100 | 3.365 |
| 10/09/2026 15:38 | 66 | 3.37 |
| 10/09/2026 15:38 | 100 | 3.36 |
| 10/09/2026 15:38 | 310 | 3.36 |
| 10/09/2026 15:38 | 100 | 3.36 |
| 10/09/2026 15:37 | 100 | 3.345 |
| 10/09/2026 15:36 | 244 | 3.34 |
| 10/09/2026 15:36 | 56 | 3.34 |
| 10/09/2026 15:36 | 100 | 3.345 |
| 10/09/2026 15:36 | 78 | 3.35 |
| 10/09/2026 15:36 | 56 | 3.35 |
| 10/09/2026 15:36 | 1 | 3.34 |
| 10/09/2026 15:36 | 200 | 3.34 |
| 10/09/2026 15:36 | 60 | 3.34 |
| 10/09/2026 15:36 | 3 | 3.34 |
| 10/09/2026 15:36 | 20 | 3.34 |
| 10/09/2026 15:36 | 247 | 3.33 |
| 10/09/2026 15:36 | 53 | 3.33 |
| 10/09/2026 15:36 | 1 | 3.33 |
| 10/09/2026 15:35 | 100 | 3.32 |
| 10/09/2026 15:35 | 78 | 3.32 |
| 10/09/2026 15:35 | 11 | 3.32 |
| 10/09/2026 15:35 | 89 | 3.32 |
| 10/09/2026 15:35 | 21 | 3.32 |
| 10/09/2026 15:35 | 400 | 3.32 |
| 10/09/2026 15:35 | 100 | 3.325 |
| 10/09/2026 15:35 | 11 | 3.32 |
| 10/09/2026 15:35 | 100 | 3.32 |
| 10/09/2026 15:35 | 89 | 3.32 |
| 10/09/2026 15:35 | 500 | 3.32 |
| 10/09/2026 15:35 | 100 | 3.32 |
| 10/09/2026 15:35 | 299 | 3.32 |
| 10/09/2026 15:35 | 5 | 3.32 |
| 10/09/2026 15:35 | 95 | 3.32 |
| 10/09/2026 15:35 | 64 | 3.32 |
| 10/09/2026 15:35 | 21 | 3.32 |
| 10/09/2026 15:35 | 200 | 3.32 |
| 10/09/2026 15:35 | 95 | 3.32 |
| 10/09/2026 15:35 | 100 | 3.32 |
| 10/09/2026 15:35 | 5 | 3.32 |
| 10/09/2026 15:35 | 95 | 3.32 |
| 10/09/2026 15:35 | 89 | 3.32 |
| 10/09/2026 15:35 | 16 | 3.32 |
| 10/09/2026 15:35 | 84 | 3.32 |
| 10/09/2026 15:35 | 16 | 3.32 |
| 10/09/2026 15:35 | 500 | 3.32 |
| 10/09/2026 15:35 | 16 | 3.32 |
| 10/09/2026 15:35 | 100 | 3.32 |
| 10/09/2026 15:35 | 89 | 3.32 |
| 10/09/2026 15:35 | 64 | 3.32 |
| 10/09/2026 15:35 | 200 | 3.32 |
| 10/09/2026 15:35 | 1 | 3.32 |
| 10/09/2026 15:35 | 93 | 3.32 |
| 10/09/2026 15:35 | 7 | 3.32 |
| 10/09/2026 15:35 | 7 | 3.32 |
| 10/09/2026 15:35 | 100 | 3.32 |
| 10/09/2026 15:35 | 100 | 3.32 |
| 10/09/2026 15:35 | 94 | 3.32 |
| 10/09/2026 15:35 | 100 | 3.32 |
| 10/09/2026 15:35 | 299 | 3.32 |
| 10/09/2026 15:35 | 100 | 3.315 |
| 10/09/2026 15:35 | 1 | 3.32 |
| 10/09/2026 15:35 | 100 | 3.32 |
| 10/09/2026 15:35 | 33 | 3.32 |
| 10/09/2026 15:34 | 1000 | 3.34 |
| 10/09/2026 15:34 | 100 | 3.35 |
| 10/09/2026 15:34 | 14 | 3.35 |
| 10/09/2026 15:34 | 100 | 3.355 |
| 10/09/2026 15:33 | 77 | 3.355 |
| 10/09/2026 15:33 | 13 | 3.35 |
| 10/09/2026 15:33 | 130 | 3.35 |
| 10/09/2026 15:33 | 17 | 3.35 |
| 10/09/2026 15:33 | 40 | 3.35 |
| 10/09/2026 15:33 | 100 | 3.345 |
| 10/09/2026 15:33 | 100 | 3.345 |
| 10/09/2026 15:33 | 1 | 3.345 |
| 10/09/2026 15:32 | 42 | 3.35 |
| 10/09/2026 15:32 | 38 | 3.35 |
| 10/09/2026 15:32 | 1462 | 3.35 |
| 10/09/2026 15:32 | 38 | 3.35 |
| 10/09/2026 15:32 | 300 | 3.35 |
| 10/09/2026 15:32 | 1000 | 3.36 |
| 10/09/2026 15:32 | 500 | 3.36 |
| 10/09/2026 15:32 | 100 | 3.36 |
| 10/09/2026 15:32 | 400 | 3.37 |
| 10/09/2026 15:32 | 40 | 3.37 |
| 10/09/2026 15:32 | 60 | 3.37 |
| 10/09/2026 15:32 | 300 | 3.37 |
| 10/09/2026 15:32 | 20 | 3.38 |
| 10/09/2026 15:32 | 300 | 3.38 |
| 10/09/2026 15:32 | 119 | 3.39 |
| 10/09/2026 15:32 | 7 | 3.39 |
| 10/09/2026 15:32 | 80 | 3.39 |
| 10/09/2026 15:32 | 59 | 3.38 |
| 10/09/2026 15:32 | 38 | 3.38 |
| 10/09/2026 15:32 | 7 | 3.38 |
| 10/09/2026 15:32 | 405 | 3.38 |
| 10/09/2026 15:32 | 100 | 3.38 |
| 10/09/2026 15:32 | 3 | 3.38 |
| 10/09/2026 15:32 | 100 | 3.385 |
| 10/09/2026 15:31 | 100 | 3.39 |
| 10/09/2026 15:31 | 39 | 3.40 |
| 10/09/2026 15:31 | 61 | 3.40 |
| 10/09/2026 15:31 | 50 | 3.40 |
| 10/09/2026 15:31 | 100 | 3.40 |
| 10/09/2026 15:31 | 17 | 3.40 |
| 10/09/2026 15:31 | 200 | 3.41 |
| 10/09/2026 15:31 | 762 | 3.41 |
| 10/09/2026 15:31 | 100 | 3.41 |
| 10/09/2026 15:31 | 638 | 3.41 |
| 10/09/2026 15:31 | 2 | 3.42 |
| 10/09/2026 15:31 | 200 | 3.42 |
| 10/09/2026 15:31 | 98 | 3.42 |
| 10/09/2026 15:30 | 100 | 3.43 |
| 10/09/2026 15:30 | 100 | 3.43 |
| 10/09/2026 15:30 | 900 | 3.43 |
| 10/09/2026 15:30 | 200 | 3.43 |
| 10/09/2026 15:30 | 300 | 3.43 |
| 10/09/2026 15:30 | 394 | 3.44 |
| 10/09/2026 15:30 | 1169 | 3.44 |
| 10/09/2026 15:30 | 30 | 3.45 |
| 10/09/2026 15:30 | 3 | 3.45 |
| 10/09/2026 15:30 | 20 | 3.45 |
| 10/09/2026 15:30 | 9 | 3.46 |
| 10/09/2026 15:30 | 500 | 3.48 |
| 10/09/2026 15:30 | 13710 | 3.50 |
| 10/09/2026 15:30 | 2 | 3.49 |
| 10/09/2026 15:30 | 27 | 3.49 |
| 10/09/2026 14:48 | 3 | 3.48 |
| 10/09/2026 13:56 | 9 | 3.49 |
| 10/09/2026 13:53 | 51 | 3.48 |