Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.05
-0.17
(
-5.28% )
|
3.05
|
1,200 |
3.06
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.05 |
| 10/17/2026 00:11 | 9 | 3.06 |
| 10/16/2026 23:20 | � | 3.05 |
| 10/16/2026 22:52 | 9 | 3.09 |
| 10/16/2026 22:52 | 9 | 3.08 |
| 10/16/2026 22:30 | � | 3.05 |
| 10/16/2026 22:00 | � | 3.05 |
| 10/16/2026 22:00 | 94017 | 3.05 |
| 10/16/2026 21:59 | 207 | 3.05 |
| 10/16/2026 21:59 | 1 | 3.055 |
| 10/16/2026 21:59 | 32 | 3.05 |
| 10/16/2026 21:59 | 68 | 3.05 |
| 10/16/2026 21:59 | 33 | 3.05 |
| 10/16/2026 21:59 | 267 | 3.05 |
| 10/16/2026 21:59 | 33 | 3.05 |
| 10/16/2026 21:59 | 39 | 3.05 |
| 10/16/2026 21:59 | 332 | 3.05 |
| 10/16/2026 21:59 | 6 | 3.055 |
| 10/16/2026 21:59 | 35 | 3.05 |
| 10/16/2026 21:59 | 29 | 3.05 |
| 10/16/2026 21:59 | 100 | 3.055 |
| 10/16/2026 21:59 | 100 | 3.055 |
| 10/16/2026 21:59 | 6 | 3.055 |
| 10/16/2026 21:59 | 31 | 3.055 |
| 10/16/2026 21:59 | 6 | 3.055 |
| 10/16/2026 21:59 | 100 | 3.055 |
| 10/16/2026 21:59 | 100 | 3.055 |
| 10/16/2026 21:59 | 100 | 3.055 |
| 10/16/2026 21:59 | 101 | 3.055 |
| 10/16/2026 21:59 | 104 | 3.05 |
| 10/16/2026 21:59 | 9 | 3.05 |
| 10/16/2026 21:59 | 18 | 3.05 |
| 10/16/2026 21:59 | 169 | 3.05 |
| 10/16/2026 21:59 | 32 | 3.05 |
| 10/16/2026 21:59 | 203 | 3.05 |
| 10/16/2026 21:59 | 300 | 3.05 |
| 10/16/2026 21:59 | 296 | 3.05 |
| 10/16/2026 21:59 | 3 | 3.05 |
| 10/16/2026 21:59 | 185 | 3.05 |
| 10/16/2026 21:59 | 78 | 3.05 |
| 10/16/2026 21:59 | 23 | 3.05 |
| 10/16/2026 21:59 | 23 | 3.05 |
| 10/16/2026 21:59 | 46 | 3.05 |
| 10/16/2026 21:59 | 45 | 3.05 |
| 10/16/2026 21:59 | 60 | 3.055 |
| 10/16/2026 21:59 | 100 | 3.055 |
| 10/16/2026 21:59 | 100 | 3.055 |
| 10/16/2026 21:59 | 100 | 3.055 |
| 10/16/2026 21:59 | 200 | 3.055 |
| 10/16/2026 21:59 | 19 | 3.055 |
| 10/16/2026 21:59 | 8 | 3.055 |
| 10/16/2026 21:59 | 55 | 3.05 |
| 10/16/2026 21:59 | 46 | 3.05 |
| 10/16/2026 21:59 | 100 | 3.05 |
| 10/16/2026 21:59 | 100 | 3.05 |
| 10/16/2026 21:59 | 23 | 3.05 |
| 10/16/2026 21:59 | 15 | 3.05 |
| 10/16/2026 21:59 | 5 | 3.05 |
| 10/16/2026 21:59 | 56 | 3.05 |
| 10/16/2026 21:59 | 100 | 3.055 |
| 10/16/2026 21:59 | 100 | 3.055 |
| 10/16/2026 21:58 | 99 | 3.05 |
| 10/16/2026 21:58 | 45 | 3.05 |
| 10/16/2026 21:58 | 78 | 3.05 |
| 10/16/2026 21:58 | 100 | 3.055 |
| 10/16/2026 21:57 | 100 | 3.055 |
| 10/16/2026 21:57 | 97 | 3.055 |
| 10/16/2026 21:57 | 200 | 3.055 |
| 10/16/2026 21:57 | 83 | 3.055 |
| 10/16/2026 21:57 | 100 | 3.055 |
| 10/16/2026 21:57 | 100 | 3.055 |
| 10/16/2026 21:57 | 100 | 3.055 |
| 10/16/2026 21:57 | 200 | 3.055 |
| 10/16/2026 21:57 | 100 | 3.055 |
| 10/16/2026 21:57 | 8 | 3.055 |
| 10/16/2026 21:57 | 100 | 3.055 |
| 10/16/2026 21:56 | 100 | 3.055 |
| 10/16/2026 21:56 | 100 | 3.055 |
| 10/16/2026 21:56 | 200 | 3.055 |
| 10/16/2026 21:56 | 100 | 3.055 |
| 10/16/2026 21:56 | 200 | 3.055 |
| 10/16/2026 21:56 | 100 | 3.055 |
| 10/16/2026 21:56 | 13 | 3.055 |
| 10/16/2026 21:55 | 1 | 3.055 |
| 10/16/2026 21:55 | 100 | 3.055 |
| 10/16/2026 21:55 | 100 | 3.055 |
| 10/16/2026 21:55 | 622 | 3.055 |
| 10/16/2026 21:55 | 100 | 3.055 |
| 10/16/2026 21:55 | 100 | 3.055 |
| 10/16/2026 21:55 | 100 | 3.055 |
| 10/16/2026 21:55 | 100 | 3.055 |
| 10/16/2026 21:55 | 100 | 3.055 |
| 10/16/2026 21:55 | 100 | 3.055 |
| 10/16/2026 21:52 | 100 | 3.055 |
| 10/16/2026 21:52 | 20 | 3.055 |
| 10/16/2026 21:52 | 1 | 3.055 |
| 10/16/2026 21:52 | 454 | 3.055 |
| 10/16/2026 21:52 | 100 | 3.055 |
| 10/16/2026 21:52 | 100 | 3.055 |
| 10/16/2026 21:52 | 1 | 3.055 |
| 10/16/2026 21:52 | 1 | 3.055 |
| 10/16/2026 21:51 | 200 | 3.055 |
| 10/16/2026 21:51 | 200 | 3.05 |
| 10/16/2026 21:51 | 100 | 3.05 |
| 10/16/2026 21:51 | 100 | 3.05 |
| 10/16/2026 21:51 | 900 | 3.05 |
| 10/16/2026 21:51 | 500 | 3.05 |
| 10/16/2026 21:51 | 34 | 3.05 |
| 10/16/2026 21:51 | 100 | 3.05 |
| 10/16/2026 21:51 | 300 | 3.05 |
| 10/16/2026 21:51 | 100 | 3.05 |
| 10/16/2026 21:51 | 297 | 3.05 |
| 10/16/2026 21:51 | 203 | 3.05 |
| 10/16/2026 21:49 | 1 | 3.045 |
| 10/16/2026 21:49 | 100 | 3.045 |
| 10/16/2026 21:48 | 200 | 3.045 |
| 10/16/2026 21:48 | 500 | 3.04 |
| 10/16/2026 21:48 | 800 | 3.04 |
| 10/16/2026 21:48 | 84 | 3.04 |
| 10/16/2026 21:48 | 500 | 3.04 |
| 10/16/2026 21:48 | 300 | 3.04 |
| 10/16/2026 21:48 | 400 | 3.04 |
| 10/16/2026 21:48 | 300 | 3.04 |
| 10/16/2026 21:48 | 39 | 3.04 |
| 10/16/2026 21:48 | 123 | 3.04 |
| 10/16/2026 21:48 | 438 | 3.04 |
| 10/16/2026 21:48 | 400 | 3.04 |
| 10/16/2026 21:48 | 300 | 3.04 |
| 10/16/2026 21:48 | 600 | 3.04 |
| 10/16/2026 21:48 | 1 | 3.04 |
| 10/16/2026 21:48 | 16 | 3.04 |
| 10/16/2026 21:48 | 100 | 3.04 |
| 10/16/2026 21:48 | 400 | 3.04 |
| 10/16/2026 21:48 | 2 | 3.04 |
| 10/16/2026 21:48 | 18 | 3.04 |
| 10/16/2026 21:48 | 1 | 3.04 |
| 10/16/2026 21:48 | 35 | 3.04 |
| 10/16/2026 21:48 | 30 | 3.04 |
| 10/16/2026 21:48 | 1 | 3.04 |
| 10/16/2026 21:48 | 100 | 3.04 |
| 10/16/2026 21:48 | 300 | 3.04 |
| 10/16/2026 21:48 | 1100 | 3.04 |
| 10/16/2026 21:48 | 68 | 3.04 |
| 10/16/2026 21:48 | 500 | 3.04 |
| 10/16/2026 21:48 | 100 | 3.035 |
| 10/16/2026 21:48 | 1 | 3.035 |
| 10/16/2026 21:46 | 100 | 3.035 |
| 10/16/2026 21:46 | 100 | 3.035 |
| 10/16/2026 21:46 | 100 | 3.035 |
| 10/16/2026 21:46 | 100 | 3.03 |
| 10/16/2026 21:46 | 124 | 3.03 |
| 10/16/2026 21:46 | 114 | 3.03 |
| 10/16/2026 21:46 | 64 | 3.03 |
| 10/16/2026 21:46 | 500 | 3.03 |
| 10/16/2026 21:46 | 74 | 3.025 |
| 10/16/2026 21:46 | 63 | 3.025 |
| 10/16/2026 21:46 | 63 | 3.025 |
| 10/16/2026 21:46 | 200 | 3.025 |
| 10/16/2026 21:46 | 316 | 3.03 |
| 10/16/2026 21:46 | 124 | 3.03 |
| 10/16/2026 21:46 | 100 | 3.03 |
| 10/16/2026 21:46 | 100 | 3.03 |
| 10/16/2026 21:46 | 72 | 3.03 |
| 10/16/2026 21:46 | 100 | 3.03 |
| 10/16/2026 21:46 | 4 | 3.03 |
| 10/16/2026 21:46 | 500 | 3.03 |
| 10/16/2026 21:46 | 63 | 3.035 |
| 10/16/2026 21:46 | 100 | 3.035 |
| 10/16/2026 21:46 | 200 | 3.035 |
| 10/16/2026 21:46 | 400 | 3.035 |
| 10/16/2026 21:46 | 100 | 3.035 |
| 10/16/2026 21:46 | 1 | 3.035 |
| 10/16/2026 21:46 | 1 | 3.035 |
| 10/16/2026 21:45 | 1 | 3.035 |
| 10/16/2026 21:44 | 100 | 3.035 |
| 10/16/2026 21:44 | 200 | 3.035 |
| 10/16/2026 21:44 | 100 | 3.04 |
| 10/16/2026 21:44 | 91 | 3.04 |
| 10/16/2026 21:44 | 200 | 3.04 |
| 10/16/2026 21:44 | 100 | 3.04 |
| 10/16/2026 21:44 | 800 | 3.04 |
| 10/16/2026 21:44 | 61 | 3.04 |
| 10/16/2026 21:44 | 120 | 3.04 |
| 10/16/2026 21:44 | 68 | 3.04 |
| 10/16/2026 21:43 | 400 | 3.045 |
| 10/16/2026 21:43 | 100 | 3.045 |
| 10/16/2026 21:43 | 200 | 3.045 |
| 10/16/2026 21:43 | 100 | 3.045 |
| 10/16/2026 21:43 | 11 | 3.05 |
| 10/16/2026 21:43 | 100 | 3.05 |
| 10/16/2026 21:43 | 100 | 3.05 |
| 10/16/2026 21:43 | 100 | 3.05 |
| 10/16/2026 21:43 | 100 | 3.05 |
| 10/16/2026 21:43 | 10 | 3.05 |
| 10/16/2026 21:43 | 132 | 3.05 |
| 10/16/2026 21:43 | 92 | 3.05 |
| 10/16/2026 21:43 | 100 | 3.05 |
| 10/16/2026 21:43 | 100 | 3.05 |
| 10/16/2026 21:43 | 62 | 3.05 |
| 10/16/2026 21:43 | 19 | 3.05 |
| 10/16/2026 21:43 | 1 | 3.05 |
| 10/16/2026 21:42 | 100 | 3.055 |
| 10/16/2026 21:41 | 1 | 3.055 |
| 10/16/2026 21:40 | 100 | 3.055 |
| 10/16/2026 21:40 | 1 | 3.055 |
| 10/16/2026 21:39 | 1 | 3.055 |
| 10/16/2026 21:39 | 1 | 3.055 |
| 10/16/2026 21:38 | 1 | 3.055 |
| 10/16/2026 21:37 | 1 | 3.055 |
| 10/16/2026 21:37 | 1 | 3.055 |
| 10/16/2026 21:37 | 1 | 3.055 |
| 10/16/2026 21:36 | 2 | 3.055 |
| 10/16/2026 21:36 | 10 | 3.055 |
| 10/16/2026 21:36 | 1 | 3.055 |
| 10/16/2026 21:36 | 1 | 3.055 |
| 10/16/2026 21:36 | 1 | 3.055 |
| 10/16/2026 21:35 | 100 | 3.055 |
| 10/16/2026 21:33 | 100 | 3.055 |
| 10/16/2026 21:33 | 100 | 3.055 |
| 10/16/2026 21:33 | 1 | 3.055 |
| 10/16/2026 21:33 | 100 | 3.055 |
| 10/16/2026 21:32 | 1 | 3.055 |
| 10/16/2026 21:32 | 1 | 3.055 |
| 10/16/2026 21:32 | 1 | 3.055 |
| 10/16/2026 21:31 | 100 | 3.05 |
| 10/16/2026 21:31 | 100 | 3.05 |
| 10/16/2026 21:31 | 1 | 3.055 |
| 10/16/2026 21:31 | 63 | 3.055 |
| 10/16/2026 21:30 | 1 | 3.055 |
| 10/16/2026 21:29 | 155 | 3.055 |
| 10/16/2026 21:29 | 1 | 3.055 |
| 10/16/2026 21:29 | 1 | 3.055 |
| 10/16/2026 21:29 | 100 | 3.055 |
| 10/16/2026 21:29 | 100 | 3.055 |
| 10/16/2026 21:29 | 100 | 3.055 |
| 10/16/2026 21:28 | 1 | 3.055 |
| 10/16/2026 21:27 | 63 | 3.055 |
| 10/16/2026 21:26 | 100 | 3.055 |
| 10/16/2026 21:26 | 100 | 3.055 |
| 10/16/2026 21:26 | 100 | 3.055 |
| 10/16/2026 21:26 | 1 | 3.055 |
| 10/16/2026 21:25 | 114 | 3.06 |
| 10/16/2026 21:25 | 64 | 3.06 |
| 10/16/2026 21:25 | 500 | 3.06 |
| 10/16/2026 21:25 | 6 | 3.06 |
| 10/16/2026 21:25 | 4 | 3.06 |
| 10/16/2026 21:25 | 900 | 3.06 |
| 10/16/2026 21:25 | 64 | 3.06 |
| 10/16/2026 21:25 | 100 | 3.055 |
| 10/16/2026 21:24 | 167 | 3.055 |
| 10/16/2026 21:24 | 1 | 3.055 |
| 10/16/2026 21:24 | 10 | 3.055 |
| 10/16/2026 21:22 | 100 | 3.055 |
| 10/16/2026 21:22 | 1 | 3.055 |
| 10/16/2026 21:20 | 1 | 3.055 |
| 10/16/2026 21:20 | 10 | 3.05 |
| 10/16/2026 21:20 | 20 | 3.05 |
| 10/16/2026 21:19 | 68 | 3.04 |
| 10/16/2026 21:19 | 1 | 3.04 |
| 10/16/2026 21:19 | 394 | 3.04 |
| 10/16/2026 21:19 | 106 | 3.04 |
| 10/16/2026 21:19 | 500 | 3.04 |
| 10/16/2026 21:18 | 100 | 3.04 |
| 10/16/2026 21:18 | 320 | 3.04 |
| 10/16/2026 21:18 | 100 | 3.04 |
| 10/16/2026 21:18 | 100 | 3.04 |
| 10/16/2026 21:18 | 78 | 3.04 |
| 10/16/2026 21:18 | 100 | 3.04 |
| 10/16/2026 21:18 | 100 | 3.04 |
| 10/16/2026 21:18 | 100 | 3.04 |
| 10/16/2026 21:18 | 500 | 3.04 |
| 10/16/2026 21:18 | 68 | 3.04 |
| 10/16/2026 21:17 | 100 | 3.045 |
| 10/16/2026 21:17 | 100 | 3.05 |
| 10/16/2026 21:16 | 500 | 3.05 |
| 10/16/2026 21:15 | 1 | 3.055 |
| 10/16/2026 21:15 | 1 | 3.055 |
| 10/16/2026 21:15 | 74 | 3.055 |
| 10/16/2026 21:15 | 26 | 3.055 |
| 10/16/2026 21:15 | 37 | 3.055 |
| 10/16/2026 21:15 | 63 | 3.055 |
| 10/16/2026 21:15 | 100 | 3.05 |
| 10/16/2026 21:13 | 100 | 3.045 |
| 10/16/2026 21:12 | 1 | 3.045 |
| 10/16/2026 21:11 | 100 | 3.045 |
| 10/16/2026 21:11 | 100 | 3.045 |
| 10/16/2026 21:11 | 100 | 3.04 |
| 10/16/2026 21:11 | 200 | 3.04 |
| 10/16/2026 21:11 | 200 | 3.04 |
| 10/16/2026 21:11 | 3 | 3.04 |
| 10/16/2026 21:11 | 800 | 3.04 |
| 10/16/2026 21:11 | 68 | 3.04 |
| 10/16/2026 21:11 | 1 | 3.035 |
| 10/16/2026 21:11 | 1 | 3.035 |
| 10/16/2026 21:10 | 100 | 3.03 |
| 10/16/2026 21:10 | 100 | 3.03 |
| 10/16/2026 21:10 | 1 | 3.03 |
| 10/16/2026 21:10 | 7 | 3.03 |
| 10/16/2026 21:10 | 20 | 3.03 |
| 10/16/2026 21:08 | 63 | 3.025 |
| 10/16/2026 21:08 | 1 | 3.025 |
| 10/16/2026 21:08 | 1 | 3.025 |
| 10/16/2026 21:08 | 100 | 3.025 |
| 10/16/2026 21:08 | 129 | 3.03 |
| 10/16/2026 21:08 | 100 | 3.03 |
| 10/16/2026 21:08 | 100 | 3.03 |
| 10/16/2026 21:08 | 160 | 3.03 |
| 10/16/2026 21:08 | 100 | 3.03 |
| 10/16/2026 21:08 | 100 | 3.03 |
| 10/16/2026 21:08 | 100 | 3.03 |
| 10/16/2026 21:08 | 260 | 3.03 |
| 10/16/2026 21:06 | 100 | 3.035 |
| 10/16/2026 21:06 | 400 | 3.04 |
| 10/16/2026 21:06 | 20 | 3.04 |
| 10/16/2026 21:06 | 100 | 3.04 |
| 10/16/2026 21:06 | 40 | 3.04 |
| 10/16/2026 21:06 | 68 | 3.04 |
| 10/16/2026 21:06 | 40 | 3.04 |
| 10/16/2026 21:06 | 100 | 3.045 |
| 10/16/2026 21:06 | 40 | 3.04 |
| 10/16/2026 21:06 | 200 | 3.04 |
| 10/16/2026 21:06 | 200 | 3.04 |
| 10/16/2026 21:06 | 24 | 3.04 |
| 10/16/2026 21:06 | 3 | 3.04 |
| 10/16/2026 21:06 | 600 | 3.04 |
| 10/16/2026 21:06 | 85 | 3.04 |
| 10/16/2026 21:06 | 115 | 3.04 |
| 10/16/2026 21:06 | 68 | 3.04 |
| 10/16/2026 21:05 | 1 | 3.035 |
| 10/16/2026 21:05 | 1 | 3.035 |
| 10/16/2026 21:04 | 160 | 3.035 |
| 10/16/2026 21:03 | 1 | 3.035 |
| 10/16/2026 21:03 | 1 | 3.035 |
| 10/16/2026 21:03 | 100 | 3.035 |
| 10/16/2026 21:03 | 220 | 3.04 |
| 10/16/2026 21:03 | 68 | 3.04 |
| 10/16/2026 21:03 | 1 | 3.04 |
| 10/16/2026 21:03 | 200 | 3.04 |
| 10/16/2026 21:03 | 68 | 3.04 |
| 10/16/2026 21:03 | 93 | 3.04 |
| 10/16/2026 21:03 | 100 | 3.04 |
| 10/16/2026 21:03 | 100 | 3.04 |
| 10/16/2026 21:03 | 196 | 3.04 |
| 10/16/2026 21:03 | 62 | 3.04 |
| 10/16/2026 21:03 | 100 | 3.04 |
| 10/16/2026 21:03 | 68 | 3.04 |
| 10/16/2026 21:00 | 1 | 3.045 |
| 10/16/2026 20:58 | 1 | 3.045 |
| 10/16/2026 20:58 | 1 | 3.045 |
| 10/16/2026 20:57 | 1 | 3.045 |
| 10/16/2026 20:56 | 1 | 3.045 |
| 10/16/2026 20:56 | 1 | 3.045 |
| 10/16/2026 20:54 | 1 | 3.045 |
| 10/16/2026 20:54 | 500 | 3.05 |
| 10/16/2026 20:54 | 100 | 3.05 |
| 10/16/2026 20:54 | 300 | 3.05 |
| 10/16/2026 20:54 | 70 | 3.05 |
| 10/16/2026 20:54 | 100 | 3.05 |
| 10/16/2026 20:54 | 5 | 3.05 |
| 10/16/2026 20:54 | 211 | 3.05 |
| 10/16/2026 20:54 | 100 | 3.05 |
| 10/16/2026 20:54 | 62 | 3.05 |
| 10/16/2026 20:52 | 1 | 3.055 |
| 10/16/2026 20:51 | 1 | 3.055 |
| 10/16/2026 20:48 | 1 | 3.055 |
| 10/16/2026 20:47 | 9 | 3.05 |
| 10/16/2026 20:47 | 91 | 3.05 |
| 10/16/2026 20:47 | 100 | 3.055 |
| 10/16/2026 20:47 | 1 | 3.055 |
| 10/16/2026 20:47 | 1 | 3.055 |
| 10/16/2026 20:43 | 1 | 3.055 |
| 10/16/2026 20:43 | 100 | 3.055 |
| 10/16/2026 20:42 | 100 | 3.055 |
| 10/16/2026 20:40 | 1 | 3.055 |
| 10/16/2026 20:40 | 100 | 3.055 |
| 10/16/2026 20:40 | 1 | 3.055 |
| 10/16/2026 20:38 | 1 | 3.055 |
| 10/16/2026 20:37 | 16 | 3.05 |
| 10/16/2026 20:37 | 300 | 3.05 |
| 10/16/2026 20:37 | 589 | 3.05 |
| 10/16/2026 20:37 | 211 | 3.05 |
| 10/16/2026 20:37 | 30 | 3.05 |
| 10/16/2026 20:36 | 300 | 3.05 |
| 10/16/2026 20:36 | 40 | 3.05 |
| 10/16/2026 20:36 | 13 | 3.05 |
| 10/16/2026 20:36 | 76 | 3.05 |
| 10/16/2026 20:36 | 100 | 3.05 |
| 10/16/2026 20:36 | 38 | 3.05 |
| 10/16/2026 20:36 | 62 | 3.05 |
| 10/16/2026 20:36 | 100 | 3.05 |
| 10/16/2026 20:36 | 458 | 3.05 |
| 10/16/2026 20:36 | 100 | 3.05 |
| 10/16/2026 20:36 | 200 | 3.05 |
| 10/16/2026 20:36 | 58 | 3.05 |
| 10/16/2026 20:36 | 4 | 3.05 |
| 10/16/2026 20:35 | 1 | 3.055 |
| 10/16/2026 20:35 | 1 | 3.055 |
| 10/16/2026 20:35 | 100 | 3.055 |
| 10/16/2026 20:35 | 100 | 3.055 |
| 10/16/2026 20:35 | 1 | 3.055 |
| 10/16/2026 20:34 | 1 | 3.055 |
| 10/16/2026 20:33 | 1 | 3.055 |
| 10/16/2026 20:33 | 65 | 3.05 |
| 10/16/2026 20:33 | 500 | 3.05 |
| 10/16/2026 20:33 | 100 | 3.05 |
| 10/16/2026 20:33 | 100 | 3.05 |
| 10/16/2026 20:33 | 800 | 3.05 |
| 10/16/2026 20:33 | 200 | 3.05 |
| 10/16/2026 20:33 | 400 | 3.05 |
| 10/16/2026 20:33 | 1 | 3.05 |
| 10/16/2026 20:33 | 700 | 3.05 |
| 10/16/2026 20:33 | 1 | 3.05 |
| 10/16/2026 20:33 | 100 | 3.05 |
| 10/16/2026 20:33 | 109 | 3.05 |
| 10/16/2026 20:33 | 62 | 3.05 |
| 10/16/2026 20:32 | 68 | 3.04 |
| 10/16/2026 20:32 | 500 | 3.04 |
| 10/16/2026 20:32 | 64 | 3.04 |
| 10/16/2026 20:32 | 10 | 3.04 |
| 10/16/2026 20:32 | 1 | 3.04 |
| 10/16/2026 20:32 | 100 | 3.04 |
| 10/16/2026 20:32 | 1 | 3.04 |
| 10/16/2026 20:32 | 68 | 3.04 |
| 10/16/2026 20:32 | 10 | 3.04 |
| 10/16/2026 20:32 | 1 | 3.04 |
| 10/16/2026 20:32 | 1 | 3.04 |
| 10/16/2026 20:31 | 1 | 3.035 |
| 10/16/2026 20:27 | 1 | 3.035 |
| 10/16/2026 20:25 | 10 | 3.035 |
| 10/16/2026 20:23 | 12 | 3.035 |
| 10/16/2026 20:20 | 9 | 3.04 |
| 10/16/2026 20:20 | 123 | 3.04 |
| 10/16/2026 20:20 | 168 | 3.04 |
| 10/16/2026 20:20 | 86 | 3.04 |
| 10/16/2026 20:19 | 1 | 3.045 |
| 10/16/2026 20:18 | 2 | 3.045 |
| 10/16/2026 20:18 | 100 | 3.045 |
| 10/16/2026 20:15 | 100 | 3.045 |
| 10/16/2026 20:15 | 7 | 3.04 |
| 10/16/2026 20:15 | 500 | 3.04 |
| 10/16/2026 20:15 | 1 | 3.04 |
| 10/16/2026 20:15 | 100 | 3.04 |
| 10/16/2026 20:15 | 400 | 3.04 |
| 10/16/2026 20:15 | 68 | 3.04 |
| 10/16/2026 20:15 | 100 | 3.04 |
| 10/16/2026 20:15 | 4 | 3.04 |
| 10/16/2026 20:15 | 100 | 3.04 |
| 10/16/2026 20:13 | 1 | 3.035 |
| 10/16/2026 20:12 | 100 | 3.035 |
| 10/16/2026 20:11 | 1 | 3.035 |
| 10/16/2026 20:11 | 1 | 3.035 |
| 10/16/2026 20:10 | 1 | 3.035 |
| 10/16/2026 20:09 | 100 | 3.035 |
| 10/16/2026 20:09 | 200 | 3.04 |
| 10/16/2026 20:08 | 800 | 3.04 |
| 10/16/2026 20:08 | 100 | 3.04 |
| 10/16/2026 20:08 | 3 | 3.04 |
| 10/16/2026 20:08 | 20 | 3.04 |
| 10/16/2026 20:08 | 600 | 3.04 |
| 10/16/2026 20:08 | 100 | 3.04 |
| 10/16/2026 20:08 | 15 | 3.04 |
| 10/16/2026 20:08 | 7 | 3.04 |
| 10/16/2026 20:08 | 8 | 3.04 |
| 10/16/2026 20:08 | 68 | 3.04 |
| 10/16/2026 20:06 | 1 | 3.035 |
| 10/16/2026 20:06 | 1 | 3.035 |
| 10/16/2026 20:05 | 1 | 3.035 |
| 10/16/2026 20:05 | 21 | 3.035 |
| 10/16/2026 20:04 | 1 | 3.035 |
| 10/16/2026 20:04 | 1 | 3.035 |
| 10/16/2026 20:03 | 100 | 3.03 |
| 10/16/2026 20:03 | 40 | 3.03 |
| 10/16/2026 20:03 | 27 | 3.03 |
| 10/16/2026 20:03 | 100 | 3.03 |
| 10/16/2026 20:03 | 200 | 3.04 |
| 10/16/2026 20:03 | 95 | 3.04 |
| 10/16/2026 20:03 | 10 | 3.04 |
| 10/16/2026 20:03 | 24 | 3.04 |
| 10/16/2026 20:03 | 78 | 3.04 |
| 10/16/2026 20:03 | 22 | 3.04 |
| 10/16/2026 20:03 | 5 | 3.04 |
| 10/16/2026 20:02 | 95 | 3.04 |
| 10/16/2026 20:02 | 20 | 3.04 |
| 10/16/2026 20:01 | 100 | 3.04 |
| 10/16/2026 20:00 | 100 | 3.045 |
| 10/16/2026 20:00 | 100 | 3.045 |
| 10/16/2026 19:58 | 1 | 3.045 |
| 10/16/2026 19:58 | 100 | 3.045 |
| 10/16/2026 19:58 | 1 | 3.045 |
| 10/16/2026 19:56 | 100 | 3.05 |
| 10/16/2026 19:56 | 100 | 3.05 |
| 10/16/2026 19:56 | 100 | 3.05 |
| 10/16/2026 19:56 | 410 | 3.05 |
| 10/16/2026 19:56 | 500 | 3.05 |
| 10/16/2026 19:56 | 62 | 3.05 |
| 10/16/2026 19:56 | 248 | 3.055 |
| 10/16/2026 19:56 | 10 | 3.055 |
| 10/16/2026 19:56 | 1 | 3.055 |
| 10/16/2026 19:54 | 100 | 3.055 |
| 10/16/2026 19:53 | 100 | 3.055 |
| 10/16/2026 19:52 | 1 | 3.055 |
| 10/16/2026 19:51 | 200 | 3.06 |
| 10/16/2026 19:51 | 100 | 3.06 |
| 10/16/2026 19:51 | 10 | 3.06 |
| 10/16/2026 19:51 | 64 | 3.06 |
| 10/16/2026 19:51 | 500 | 3.06 |
| 10/16/2026 19:51 | 140 | 3.06 |
| 10/16/2026 19:51 | 500 | 3.06 |
| 10/16/2026 19:51 | 331 | 3.06 |
| 10/16/2026 19:51 | 1586 | 3.06 |
| 10/16/2026 19:51 | 583 | 3.06 |
| 10/16/2026 19:50 | 1 | 3.065 |
| 10/16/2026 19:49 | 15 | 3.065 |
| 10/16/2026 19:49 | 1 | 3.065 |
| 10/16/2026 19:48 | 100 | 3.07 |
| 10/16/2026 19:48 | 393 | 3.07 |
| 10/16/2026 19:48 | 107 | 3.07 |
| 10/16/2026 19:48 | 5 | 3.07 |
| 10/16/2026 19:48 | 148 | 3.07 |
| 10/16/2026 19:48 | 352 | 3.07 |
| 10/16/2026 19:48 | 72 | 3.07 |
| 10/16/2026 19:48 | 282 | 3.07 |
| 10/16/2026 19:47 | 1 | 3.075 |
| 10/16/2026 19:46 | 100 | 3.08 |
| 10/16/2026 19:45 | 156 | 3.08 |
| 10/16/2026 19:45 | 244 | 3.08 |
| 10/16/2026 19:45 | 16 | 3.08 |
| 10/16/2026 19:45 | 27 | 3.08 |
| 10/16/2026 19:45 | 400 | 3.08 |
| 10/16/2026 19:45 | 200 | 3.08 |
| 10/16/2026 19:45 | 68 | 3.08 |
| 10/16/2026 19:45 | 1 | 3.075 |
| 10/16/2026 19:45 | 203 | 3.08 |
| 10/16/2026 19:45 | 17 | 3.08 |
| 10/16/2026 19:45 | 100 | 3.08 |
| 10/16/2026 19:45 | 499 | 3.08 |
| 10/16/2026 19:45 | 100 | 3.08 |
| 10/16/2026 19:45 | 68 | 3.08 |
| 10/16/2026 19:44 | 100 | 3.085 |
| 10/16/2026 19:44 | 1 | 3.085 |
| 10/16/2026 19:43 | 200 | 3.09 |
| 10/16/2026 19:43 | 120 | 3.09 |
| 10/16/2026 19:43 | 100 | 3.09 |
| 10/16/2026 19:43 | 200 | 3.09 |
| 10/16/2026 19:43 | 66 | 3.09 |
| 10/16/2026 19:43 | 8 | 3.09 |
| 10/16/2026 19:41 | 200 | 3.09 |
| 10/16/2026 19:41 | 800 | 3.09 |
| 10/16/2026 19:41 | 1 | 3.09 |
| 10/16/2026 19:41 | 100 | 3.09 |
| 10/16/2026 19:41 | 1 | 3.09 |
| 10/16/2026 19:41 | 1 | 3.085 |
| 10/16/2026 19:41 | 1 | 3.085 |
| 10/16/2026 19:41 | 100 | 3.08 |
| 10/16/2026 19:41 | 10 | 3.08 |
| 10/16/2026 19:41 | 100 | 3.08 |
| 10/16/2026 19:41 | 100 | 3.08 |
| 10/16/2026 19:41 | 600 | 3.08 |
| 10/16/2026 19:41 | 3 | 3.08 |
| 10/16/2026 19:41 | 7 | 3.08 |
| 10/16/2026 19:41 | 57 | 3.08 |
| 10/16/2026 19:41 | 1 | 3.075 |
| 10/16/2026 19:38 | 100 | 3.07 |
| 10/16/2026 19:38 | 1 | 3.075 |
| 10/16/2026 19:37 | 1 | 3.075 |
| 10/16/2026 19:37 | 1 | 3.075 |
| 10/16/2026 19:37 | 1 | 3.075 |
| 10/16/2026 19:36 | 100 | 3.08 |
| 10/16/2026 19:36 | 52 | 3.08 |
| 10/16/2026 19:36 | 1000 | 3.08 |
| 10/16/2026 19:36 | 480 | 3.08 |
| 10/16/2026 19:36 | 500 | 3.08 |
| 10/16/2026 19:36 | 70 | 3.08 |
| 10/16/2026 19:36 | 1 | 3.085 |
| 10/16/2026 19:35 | 2 | 3.085 |
| 10/16/2026 19:35 | 1 | 3.085 |
| 10/16/2026 19:35 | 1 | 3.08 |
| 10/16/2026 19:35 | 79 | 3.08 |
| 10/16/2026 19:35 | 100 | 3.08 |
| 10/16/2026 19:35 | 100 | 3.08 |
| 10/16/2026 19:35 | 200 | 3.08 |
| 10/16/2026 19:35 | 1 | 3.08 |
| 10/16/2026 19:35 | 5 | 3.08 |
| 10/16/2026 19:35 | 481 | 3.08 |
| 10/16/2026 19:35 | 38 | 3.08 |
| 10/16/2026 19:34 | 1 | 3.075 |
| 10/16/2026 19:34 | 21 | 3.075 |
| 10/16/2026 19:33 | 1 | 3.075 |
| 10/16/2026 19:33 | 9 | 3.07 |
| 10/16/2026 19:33 | 19 | 3.07 |
| 10/16/2026 19:33 | 72 | 3.07 |
| 10/16/2026 19:33 | 1 | 3.075 |
| 10/16/2026 19:32 | 1 | 3.075 |
| 10/16/2026 19:31 | 1 | 3.075 |
| 10/16/2026 19:30 | 1 | 3.075 |
| 10/16/2026 19:29 | 1 | 3.075 |
| 10/16/2026 19:28 | 100 | 3.075 |
| 10/16/2026 19:28 | 65 | 3.07 |
| 10/16/2026 19:28 | 100 | 3.07 |
| 10/16/2026 19:28 | 300 | 3.07 |
| 10/16/2026 19:28 | 100 | 3.07 |
| 10/16/2026 19:28 | 177 | 3.07 |
| 10/16/2026 19:28 | 100 | 3.07 |
| 10/16/2026 19:28 | 1058 | 3.07 |
| 10/16/2026 19:28 | 300 | 3.07 |
| 10/16/2026 19:28 | 100 | 3.07 |
| 10/16/2026 19:28 | 100 | 3.07 |
| 10/16/2026 19:28 | 500 | 3.07 |
| 10/16/2026 19:28 | 58 | 3.07 |
| 10/16/2026 19:26 | 1 | 3.065 |
| 10/16/2026 19:25 | 1 | 3.065 |
| 10/16/2026 19:24 | 1 | 3.065 |
| 10/16/2026 19:24 | 500 | 3.06 |
| 10/16/2026 19:24 | 500 | 3.06 |
| 10/16/2026 19:24 | 76 | 3.06 |
| 10/16/2026 19:24 | 48 | 3.06 |
| 10/16/2026 19:24 | 600 | 3.06 |
| 10/16/2026 19:24 | 64 | 3.06 |
| 10/16/2026 19:24 | 65 | 3.06 |
| 10/16/2026 19:24 | 400 | 3.06 |
| 10/16/2026 19:23 | 1 | 3.055 |
| 10/16/2026 19:23 | 1 | 3.055 |
| 10/16/2026 19:23 | 55 | 3.06 |
| 10/16/2026 19:23 | 64 | 3.06 |
| 10/16/2026 19:23 | 213 | 3.06 |
| 10/16/2026 19:22 | 87 | 3.06 |
| 10/16/2026 19:22 | 13 | 3.06 |
| 10/16/2026 19:22 | 23 | 3.06 |
| 10/16/2026 19:22 | 323 | 3.06 |
| 10/16/2026 19:22 | 51 | 3.06 |
| 10/16/2026 19:22 | 48 | 3.06 |
| 10/16/2026 19:22 | 64 | 3.06 |
| 10/16/2026 19:22 | 1 | 3.065 |
| 10/16/2026 19:22 | 100 | 3.06 |
| 10/16/2026 19:22 | 1 | 3.065 |
| 10/16/2026 19:21 | 99 | 3.06 |
| 10/16/2026 19:21 | 7 | 3.06 |
| 10/16/2026 19:21 | 79 | 3.06 |
| 10/16/2026 19:21 | 100 | 3.06 |
| 10/16/2026 19:21 | 200 | 3.06 |
| 10/16/2026 19:21 | 64 | 3.06 |
| 10/16/2026 19:21 | 1 | 3.06 |
| 10/16/2026 19:21 | 200 | 3.06 |
| 10/16/2026 19:19 | 57 | 3.055 |
| 10/16/2026 19:19 | 1 | 3.055 |
| 10/16/2026 19:17 | 10 | 3.05 |
| 10/16/2026 19:17 | 1 | 3.05 |
| 10/16/2026 19:17 | 600 | 3.05 |
| 10/16/2026 19:17 | 500 | 3.05 |
| 10/16/2026 19:17 | 243 | 3.05 |
| 10/16/2026 19:17 | 100 | 3.05 |
| 10/16/2026 19:17 | 257 | 3.05 |
| 10/16/2026 19:17 | 62 | 3.05 |
| 10/16/2026 19:17 | 48 | 3.05 |
| 10/16/2026 19:16 | 1 | 3.045 |
| 10/16/2026 19:15 | 1 | 3.045 |
| 10/16/2026 19:15 | 1 | 3.045 |
| 10/16/2026 19:15 | 58 | 3.05 |
| 10/16/2026 19:15 | 320 | 3.05 |
| 10/16/2026 19:15 | 100 | 3.05 |
| 10/16/2026 19:15 | 1 | 3.055 |
| 10/16/2026 19:13 | 253 | 3.05 |
| 10/16/2026 19:13 | 62 | 3.05 |
| 10/16/2026 19:13 | 59 | 3.05 |
| 10/16/2026 19:07 | 100 | 3.055 |
| 10/16/2026 19:07 | 120 | 3.05 |
| 10/16/2026 19:07 | 17 | 3.05 |
| 10/16/2026 19:07 | 263 | 3.05 |
| 10/16/2026 19:07 | 79 | 3.05 |
| 10/16/2026 19:07 | 500 | 3.05 |
| 10/16/2026 19:07 | 600 | 3.05 |
| 10/16/2026 19:07 | 50 | 3.05 |
| 10/16/2026 19:07 | 59 | 3.05 |
| 10/16/2026 19:07 | 500 | 3.05 |
| 10/16/2026 19:07 | 137 | 3.045 |
| 10/16/2026 19:07 | 63 | 3.045 |
| 10/16/2026 19:07 | 25 | 3.05 |
| 10/16/2026 19:04 | 100 | 3.06 |
| 10/16/2026 19:04 | 61 | 3.06 |
| 10/16/2026 19:04 | 500 | 3.06 |
| 10/16/2026 19:04 | 450 | 3.06 |
| 10/16/2026 19:04 | 52 | 3.06 |
| 10/16/2026 19:03 | 200 | 3.06 |
| 10/16/2026 19:03 | 124 | 3.06 |
| 10/16/2026 19:03 | 176 | 3.06 |
| 10/16/2026 19:03 | 13 | 3.06 |
| 10/16/2026 19:03 | 687 | 3.06 |
| 10/16/2026 19:03 | 52 | 3.06 |
| 10/16/2026 19:03 | 342 | 3.06 |
| 10/16/2026 19:03 | 158 | 3.06 |
| 10/16/2026 19:03 | 1 | 3.055 |
| 10/16/2026 19:03 | 100 | 3.055 |
| 10/16/2026 19:03 | 102 | 3.06 |
| 10/16/2026 19:03 | 100 | 3.06 |
| 10/16/2026 19:03 | 98 | 3.06 |
| 10/16/2026 19:01 | 1 | 3.065 |
| 10/16/2026 19:00 | 2 | 3.06 |
| 10/16/2026 19:00 | 2 | 3.06 |
| 10/16/2026 19:00 | 6 | 3.06 |
| 10/16/2026 19:00 | 52 | 3.06 |
| 10/16/2026 19:00 | 38 | 3.06 |
| 10/16/2026 19:00 | 1 | 3.065 |
| 10/16/2026 19:00 | 10 | 3.065 |
| 10/16/2026 18:59 | 1 | 3.065 |
| 10/16/2026 18:59 | 1 | 3.065 |
| 10/16/2026 18:57 | 1 | 3.065 |
| 10/16/2026 18:56 | 1 | 3.065 |
| 10/16/2026 18:56 | 100 | 3.065 |
| 10/16/2026 18:56 | 18 | 3.06 |
| 10/16/2026 18:56 | 2 | 3.06 |
| 10/16/2026 18:56 | 400 | 3.06 |
| 10/16/2026 18:56 | 52 | 3.06 |
| 10/16/2026 18:56 | 46 | 3.06 |
| 10/16/2026 18:55 | 27 | 3.06 |
| 10/16/2026 18:55 | 37 | 3.06 |
| 10/16/2026 18:55 | 163 | 3.06 |
| 10/16/2026 18:54 | 37 | 3.06 |
| 10/16/2026 18:54 | 100 | 3.06 |
| 10/16/2026 18:53 | 39 | 3.06 |
| 10/16/2026 18:53 | 52 | 3.06 |
| 10/16/2026 18:53 | 9 | 3.06 |
| 10/16/2026 18:51 | 1 | 3.065 |
| 10/16/2026 18:50 | 100 | 3.06 |
| 10/16/2026 18:50 | 3 | 3.06 |
| 10/16/2026 18:50 | 100 | 3.06 |
| 10/16/2026 18:50 | 100 | 3.06 |
| 10/16/2026 18:50 | 78 | 3.06 |
| 10/16/2026 18:50 | 400 | 3.06 |
| 10/16/2026 18:50 | 10 | 3.06 |
| 10/16/2026 18:50 | 65 | 3.06 |
| 10/16/2026 18:50 | 52 | 3.06 |
| 10/16/2026 18:50 | 500 | 3.06 |
| 10/16/2026 18:49 | 48 | 3.06 |
| 10/16/2026 18:49 | 100 | 3.06 |
| 10/16/2026 18:49 | 100 | 3.06 |
| 10/16/2026 18:49 | 100 | 3.06 |
| 10/16/2026 18:49 | 20 | 3.06 |
| 10/16/2026 18:49 | 48 | 3.06 |
| 10/16/2026 18:49 | 52 | 3.06 |
| 10/16/2026 18:48 | 48 | 3.06 |
| 10/16/2026 18:48 | 52 | 3.06 |
| 10/16/2026 18:48 | 172 | 3.065 |
| 10/16/2026 18:48 | 100 | 3.065 |
| 10/16/2026 18:44 | 1 | 3.065 |
| 10/16/2026 18:43 | 1 | 3.065 |
| 10/16/2026 18:42 | 1 | 3.065 |
| 10/16/2026 18:41 | 100 | 3.07 |
| 10/16/2026 18:41 | 100 | 3.07 |
| 10/16/2026 18:41 | 100 | 3.07 |
| 10/16/2026 18:41 | 100 | 3.07 |
| 10/16/2026 18:41 | 100 | 3.07 |
| 10/16/2026 18:41 | 100 | 3.07 |
| 10/16/2026 18:41 | 261 | 3.07 |
| 10/16/2026 18:41 | 100 | 3.07 |
| 10/16/2026 18:41 | 59 | 3.07 |
| 10/16/2026 18:41 | 78 | 3.07 |
| 10/16/2026 18:36 | 500 | 3.07 |
| 10/16/2026 18:36 | 6 | 3.07 |
| 10/16/2026 18:36 | 9 | 3.07 |
| 10/16/2026 18:36 | 1 | 3.07 |
| 10/16/2026 18:36 | 500 | 3.07 |
| 10/16/2026 18:36 | 100 | 3.07 |
| 10/16/2026 18:36 | 301 | 3.07 |
| 10/16/2026 18:36 | 199 | 3.07 |
| 10/16/2026 18:36 | 58 | 3.07 |
| 10/16/2026 18:36 | 15 | 3.07 |
| 10/16/2026 18:36 | 248 | 3.075 |
| 10/16/2026 18:36 | 1 | 3.075 |
| 10/16/2026 18:36 | 500 | 3.07 |
| 10/16/2026 18:36 | 400 | 3.07 |
| 10/16/2026 18:36 | 20 | 3.07 |
| 10/16/2026 18:36 | 100 | 3.07 |
| 10/16/2026 18:36 | 100 | 3.07 |
| 10/16/2026 18:36 | 700 | 3.07 |
| 10/16/2026 18:36 | 58 | 3.07 |
| 10/16/2026 18:35 | 1 | 3.065 |
| 10/16/2026 18:35 | 100 | 3.07 |
| 10/16/2026 18:35 | 100 | 3.07 |
| 10/16/2026 18:34 | 8 | 3.07 |
| 10/16/2026 18:34 | 42 | 3.07 |
| 10/16/2026 18:34 | 50 | 3.07 |
| 10/16/2026 18:34 | 50 | 3.07 |
| 10/16/2026 18:33 | 100 | 3.07 |
| 10/16/2026 18:33 | 58 | 3.07 |
| 10/16/2026 18:33 | 100 | 3.07 |
| 10/16/2026 18:33 | 378 | 3.07 |
| 10/16/2026 18:33 | 1 | 3.075 |
| 10/16/2026 18:33 | 100 | 3.075 |
| 10/16/2026 18:32 | 10 | 3.075 |
| 10/16/2026 18:32 | 1 | 3.075 |
| 10/16/2026 18:31 | 42 | 3.07 |
| 10/16/2026 18:31 | 58 | 3.07 |
| 10/16/2026 18:30 | 1 | 3.075 |
| 10/16/2026 18:29 | 1 | 3.075 |
| 10/16/2026 18:27 | 1 | 3.075 |
| 10/16/2026 18:20 | 1 | 3.075 |
| 10/16/2026 18:20 | 100 | 3.075 |
| 10/16/2026 18:19 | 100 | 3.07 |
| 10/16/2026 18:18 | 81 | 3.08 |
| 10/16/2026 18:18 | 54 | 3.08 |
| 10/16/2026 18:17 | 15 | 3.08 |
| 10/16/2026 18:17 | 200 | 3.08 |
| 10/16/2026 18:17 | 90 | 3.08 |
| 10/16/2026 18:17 | 200 | 3.08 |
| 10/16/2026 18:17 | 100 | 3.08 |
| 10/16/2026 18:17 | 200 | 3.08 |
| 10/16/2026 18:17 | 100 | 3.08 |
| 10/16/2026 18:17 | 100 | 3.08 |
| 10/16/2026 18:17 | 54 | 3.08 |
| 10/16/2026 18:16 | 1 | 3.085 |
| 10/16/2026 18:15 | 63 | 3.085 |
| 10/16/2026 18:14 | 600 | 3.08 |
| 10/16/2026 18:14 | 44 | 3.08 |
| 10/16/2026 18:14 | 30 | 3.07 |
| 10/16/2026 18:14 | 470 | 3.07 |
| 10/16/2026 18:14 | 200 | 3.07 |
| 10/16/2026 18:14 | 500 | 3.07 |
| 10/16/2026 18:14 | 100 | 3.07 |
| 10/16/2026 18:14 | 100 | 3.07 |
| 10/16/2026 18:14 | 1 | 3.07 |
| 10/16/2026 18:14 | 2 | 3.07 |
| 10/16/2026 18:14 | 100 | 3.07 |
| 10/16/2026 18:14 | 200 | 3.07 |
| 10/16/2026 18:14 | 500 | 3.07 |
| 10/16/2026 18:14 | 48 | 3.07 |
| 10/16/2026 18:14 | 400 | 3.07 |
| 10/16/2026 18:14 | 100 | 3.065 |
| 10/16/2026 18:14 | 248 | 3.065 |
| 10/16/2026 18:14 | 100 | 3.06 |
| 10/16/2026 18:14 | 6 | 3.06 |
| 10/16/2026 18:14 | 100 | 3.06 |
| 10/16/2026 18:14 | 100 | 3.06 |
| 10/16/2026 18:14 | 100 | 3.06 |
| 10/16/2026 18:14 | 2000 | 3.06 |
| 10/16/2026 18:14 | 1 | 3.06 |
| 10/16/2026 18:14 | 400 | 3.06 |
| 10/16/2026 18:14 | 52 | 3.06 |
| 10/16/2026 18:12 | 100 | 3.055 |
| 10/16/2026 18:12 | 100 | 3.055 |
| 10/16/2026 18:11 | 1 | 3.055 |
| 10/16/2026 18:10 | 1 | 3.055 |
| 10/16/2026 18:10 | 7 | 3.05 |
| 10/16/2026 18:10 | 100 | 3.05 |
| 10/16/2026 18:10 | 21 | 3.05 |
| 10/16/2026 18:10 | 1 | 3.05 |
| 10/16/2026 18:10 | 400 | 3.05 |
| 10/16/2026 18:10 | 5 | 3.05 |
| 10/16/2026 18:09 | 100 | 3.045 |
| 10/16/2026 18:09 | 1 | 3.045 |
| 10/16/2026 18:08 | 9 | 3.05 |
| 10/16/2026 18:08 | 76 | 3.05 |
| 10/16/2026 18:08 | 100 | 3.05 |
| 10/16/2026 18:08 | 29 | 3.05 |
| 10/16/2026 18:08 | 71 | 3.05 |
| 10/16/2026 18:08 | 40 | 3.05 |
| 10/16/2026 18:08 | 10 | 3.055 |
| 10/16/2026 18:07 | 500 | 3.06 |
| 10/16/2026 18:07 | 1 | 3.065 |
| 10/16/2026 18:07 | 1 | 3.065 |
| 10/16/2026 18:06 | 100 | 3.065 |
| 10/16/2026 18:06 | 98 | 3.06 |
| 10/16/2026 18:06 | 3 | 3.06 |
| 10/16/2026 18:06 | 80 | 3.06 |
| 10/16/2026 18:06 | 27 | 3.06 |
| 10/16/2026 18:06 | 588 | 3.06 |
| 10/16/2026 18:06 | 1 | 3.06 |
| 10/16/2026 18:06 | 11 | 3.06 |
| 10/16/2026 18:06 | 52 | 3.06 |
| 10/16/2026 18:06 | 43 | 3.06 |
| 10/16/2026 18:03 | 1 | 3.055 |
| 10/16/2026 18:03 | 100 | 3.06 |
| 10/16/2026 18:03 | 100 | 3.06 |
| 10/16/2026 18:03 | 137 | 3.06 |
| 10/16/2026 18:03 | 13 | 3.06 |
| 10/16/2026 18:03 | 24 | 3.06 |
| 10/16/2026 18:01 | 308 | 3.06 |
| 10/16/2026 18:01 | 200 | 3.06 |
| 10/16/2026 18:01 | 792 | 3.06 |
| 10/16/2026 18:01 | 100 | 3.06 |
| 10/16/2026 18:01 | 100 | 3.06 |
| 10/16/2026 18:01 | 484 | 3.06 |
| 10/16/2026 18:01 | 42 | 3.06 |
| 10/16/2026 18:01 | 29 | 3.06 |
| 10/16/2026 18:01 | 37 | 3.06 |
| 10/16/2026 17:59 | 100 | 3.055 |
| 10/16/2026 17:57 | 16 | 3.06 |
| 10/16/2026 17:57 | 742 | 3.06 |
| 10/16/2026 17:57 | 58 | 3.06 |
| 10/16/2026 17:57 | 42 | 3.06 |
| 10/16/2026 17:57 | 58 | 3.06 |
| 10/16/2026 17:57 | 42 | 3.06 |
| 10/16/2026 17:56 | 200 | 3.06 |
| 10/16/2026 17:56 | 12 | 3.06 |
| 10/16/2026 17:56 | 100 | 3.06 |
| 10/16/2026 17:56 | 12 | 3.06 |
| 10/16/2026 17:56 | 100 | 3.06 |
| 10/16/2026 17:56 | 91 | 3.06 |
| 10/16/2026 17:56 | 10 | 3.06 |
| 10/16/2026 17:56 | 17 | 3.06 |
| 10/16/2026 17:56 | 42 | 3.06 |
| 10/16/2026 17:54 | 100 | 3.06 |
| 10/16/2026 17:54 | 342 | 3.07 |
| 10/16/2026 17:54 | 100 | 3.07 |
| 10/16/2026 17:53 | 58 | 3.07 |
| 10/16/2026 17:53 | 4 | 3.07 |
| 10/16/2026 17:53 | 38 | 3.07 |
| 10/16/2026 17:52 | 100 | 3.075 |
| 10/16/2026 17:52 | 1 | 3.075 |
| 10/16/2026 17:52 | 100 | 3.075 |
| 10/16/2026 17:51 | 80 | 3.08 |
| 10/16/2026 17:51 | 430 | 3.08 |
| 10/16/2026 17:51 | 20 | 3.08 |
| 10/16/2026 17:51 | 436 | 3.08 |
| 10/16/2026 17:51 | 64 | 3.08 |
| 10/16/2026 17:51 | 36 | 3.08 |
| 10/16/2026 17:51 | 1 | 3.085 |
| 10/16/2026 17:50 | 100 | 3.09 |
| 10/16/2026 17:50 | 38 | 3.09 |
| 10/16/2026 17:50 | 62 | 3.09 |
| 10/16/2026 17:50 | 20 | 3.09 |
| 10/16/2026 17:49 | 1 | 3.095 |
| 10/16/2026 17:49 | 100 | 3.10 |
| 10/16/2026 17:49 | 192 | 3.10 |
| 10/16/2026 17:49 | 8 | 3.10 |
| 10/16/2026 17:49 | 100 | 3.10 |
| 10/16/2026 17:49 | 42 | 3.10 |
| 10/16/2026 17:49 | 36 | 3.10 |
| 10/16/2026 17:47 | 200 | 3.10 |
| 10/16/2026 17:47 | 100 | 3.10 |
| 10/16/2026 17:46 | 1 | 3.105 |
| 10/16/2026 17:46 | 19 | 3.10 |
| 10/16/2026 17:46 | 64 | 3.10 |
| 10/16/2026 17:46 | 100 | 3.10 |
| 10/16/2026 17:46 | 20 | 3.10 |
| 10/16/2026 17:46 | 500 | 3.10 |
| 10/16/2026 17:46 | 42 | 3.10 |
| 10/16/2026 17:46 | 365 | 3.10 |
| 10/16/2026 17:46 | 135 | 3.10 |
| 10/16/2026 17:46 | 26 | 3.10 |
| 10/16/2026 17:45 | 1 | 3.095 |
| 10/16/2026 17:44 | 114 | 3.10 |
| 10/16/2026 17:44 | 44 | 3.10 |
| 10/16/2026 17:44 | 124 | 3.10 |
| 10/16/2026 17:44 | 31 | 3.10 |
| 10/16/2026 17:44 | 69 | 3.10 |
| 10/16/2026 17:44 | 86 | 3.10 |
| 10/16/2026 17:44 | 14 | 3.10 |
| 10/16/2026 17:44 | 200 | 3.10 |
| 10/16/2026 17:44 | 168 | 3.10 |
| 10/16/2026 17:44 | 100 | 3.10 |
| 10/16/2026 17:44 | 36 | 3.10 |
| 10/16/2026 17:44 | 64 | 3.10 |
| 10/16/2026 17:44 | 42 | 3.10 |
| 10/16/2026 17:44 | 34 | 3.10 |
| 10/16/2026 17:44 | 100 | 3.10 |
| 10/16/2026 17:42 | 66 | 3.10 |
| 10/16/2026 17:42 | 34 | 3.10 |
| 10/16/2026 17:42 | 148 | 3.105 |
| 10/16/2026 17:42 | 100 | 3.105 |
| 10/16/2026 17:40 | 1 | 3.105 |
| 10/16/2026 17:37 | 1 | 3.105 |
| 10/16/2026 17:37 | 100 | 3.105 |
| 10/16/2026 17:37 | 2 | 3.105 |
| 10/16/2026 17:36 | 100 | 3.105 |
| 10/16/2026 17:35 | 100 | 3.105 |
| 10/16/2026 17:34 | 1 | 3.105 |
| 10/16/2026 17:31 | 1 | 3.105 |
| 10/16/2026 17:31 | 1 | 3.105 |
| 10/16/2026 17:30 | 1 | 3.105 |
| 10/16/2026 17:30 | 300 | 3.10 |
| 10/16/2026 17:30 | 60 | 3.10 |
| 10/16/2026 17:30 | 200 | 3.10 |
| 10/16/2026 17:30 | 500 | 3.10 |
| 10/16/2026 17:30 | 100 | 3.10 |
| 10/16/2026 17:30 | 100 | 3.10 |
| 10/16/2026 17:30 | 200 | 3.10 |
| 10/16/2026 17:30 | 700 | 3.10 |
| 10/16/2026 17:30 | 20 | 3.10 |
| 10/16/2026 17:30 | 42 | 3.10 |
| 10/16/2026 17:28 | 98 | 3.095 |
| 10/16/2026 17:28 | 100 | 3.095 |
| 10/16/2026 17:27 | 98 | 3.095 |
| 10/16/2026 17:27 | 100 | 3.095 |
| 10/16/2026 17:26 | 100 | 3.09 |
| 10/16/2026 17:24 | 26 | 3.09 |
| 10/16/2026 17:24 | 54 | 3.09 |
| 10/16/2026 17:24 | 47 | 3.09 |
| 10/16/2026 17:22 | 100 | 3.085 |
| 10/16/2026 17:22 | 100 | 3.09 |
| 10/16/2026 17:22 | 50 | 3.09 |
| 10/16/2026 17:22 | 1 | 3.095 |
| 10/16/2026 17:22 | 100 | 3.095 |
| 10/16/2026 17:22 | 20 | 3.10 |
| 10/16/2026 17:22 | 50 | 3.10 |
| 10/16/2026 17:20 | 100 | 3.11 |
| 10/16/2026 17:20 | 100 | 3.11 |
| 10/16/2026 17:20 | 354 | 3.11 |
| 10/16/2026 17:20 | 300 | 3.11 |
| 10/16/2026 17:20 | 500 | 3.11 |
| 10/16/2026 17:20 | 600 | 3.11 |
| 10/16/2026 17:20 | 1 | 3.105 |
| 10/16/2026 17:19 | 10 | 3.105 |
| 10/16/2026 17:19 | 20 | 3.11 |
| 10/16/2026 17:19 | 500 | 3.11 |
| 10/16/2026 17:19 | 100 | 3.11 |
| 10/16/2026 17:19 | 100 | 3.11 |
| 10/16/2026 17:17 | 1 | 3.115 |
| 10/16/2026 17:17 | 1 | 3.115 |
| 10/16/2026 17:16 | 1 | 3.115 |
| 10/16/2026 17:16 | 100 | 3.12 |
| 10/16/2026 17:16 | 32 | 3.12 |
| 10/16/2026 17:16 | 100 | 3.12 |
| 10/16/2026 17:15 | 100 | 3.12 |
| 10/16/2026 17:15 | 500 | 3.12 |
| 10/16/2026 17:15 | 32 | 3.12 |
| 10/16/2026 17:15 | 100 | 3.12 |
| 10/16/2026 17:15 | 100 | 3.12 |
| 10/16/2026 17:14 | 100 | 3.12 |
| 10/16/2026 17:14 | 100 | 3.12 |
| 10/16/2026 17:14 | 100 | 3.12 |
| 10/16/2026 17:14 | 100 | 3.12 |
| 10/16/2026 17:13 | 100 | 3.12 |
| 10/16/2026 17:13 | 68 | 3.12 |
| 10/16/2026 17:13 | 32 | 3.12 |
| 10/16/2026 17:12 | 100 | 3.115 |
| 10/16/2026 17:11 | 1 | 3.115 |
| 10/16/2026 17:11 | 100 | 3.12 |
| 10/16/2026 17:10 | 100 | 3.115 |
| 10/16/2026 17:10 | 100 | 3.115 |
| 10/16/2026 17:10 | 100 | 3.12 |
| 10/16/2026 17:10 | 200 | 3.12 |
| 10/16/2026 17:10 | 102 | 3.12 |
| 10/16/2026 17:10 | 410 | 3.12 |
| 10/16/2026 17:10 | 500 | 3.12 |
| 10/16/2026 17:09 | 3 | 3.125 |
| 10/16/2026 17:09 | 97 | 3.125 |
| 10/16/2026 17:09 | 3 | 3.125 |
| 10/16/2026 17:09 | 97 | 3.125 |
| 10/16/2026 17:09 | 3 | 3.125 |
| 10/16/2026 17:09 | 97 | 3.125 |
| 10/16/2026 17:09 | 100 | 3.125 |
| 10/16/2026 17:09 | 1 | 3.125 |
| 10/16/2026 17:09 | 99 | 3.125 |
| 10/16/2026 17:08 | 1 | 3.125 |
| 10/16/2026 17:08 | 63 | 3.125 |
| 10/16/2026 17:08 | 100 | 3.125 |
| 10/16/2026 17:08 | 100 | 3.13 |
| 10/16/2026 17:08 | 200 | 3.13 |
| 10/16/2026 17:08 | 100 | 3.13 |
| 10/16/2026 17:08 | 34 | 3.13 |
| 10/16/2026 17:08 | 100 | 3.12 |
| 10/16/2026 17:08 | 18 | 3.12 |
| 10/16/2026 17:08 | 100 | 3.12 |
| 10/16/2026 17:08 | 100 | 3.12 |
| 10/16/2026 17:08 | 32 | 3.12 |
| 10/16/2026 17:08 | 97 | 3.12 |
| 10/16/2026 17:08 | 200 | 3.12 |
| 10/16/2026 17:07 | 100 | 3.12 |
| 10/16/2026 17:07 | 100 | 3.12 |
| 10/16/2026 17:07 | 20 | 3.12 |
| 10/16/2026 17:06 | 80 | 3.12 |
| 10/16/2026 17:06 | 20 | 3.12 |
| 10/16/2026 17:06 | 9 | 3.13 |
| 10/16/2026 17:06 | 100 | 3.13 |
| 10/16/2026 17:06 | 100 | 3.13 |
| 10/16/2026 17:06 | 1 | 3.135 |
| 10/16/2026 17:05 | 2 | 3.135 |
| 10/16/2026 17:05 | 2 | 3.135 |
| 10/16/2026 17:05 | 100 | 3.14 |
| 10/16/2026 17:05 | 1 | 3.145 |
| 10/16/2026 17:05 | 1 | 3.145 |
| 10/16/2026 17:04 | 2 | 3.14 |
| 10/16/2026 17:04 | 10 | 3.145 |
| 10/16/2026 17:04 | 1 | 3.145 |
| 10/16/2026 17:04 | 2 | 3.145 |
| 10/16/2026 17:02 | 1 | 3.145 |
| 10/16/2026 17:02 | 17 | 3.15 |
| 10/16/2026 17:02 | 63 | 3.15 |
| 10/16/2026 17:02 | 100 | 3.15 |
| 10/16/2026 17:02 | 200 | 3.15 |
| 10/16/2026 17:01 | 100 | 3.15 |
| 10/16/2026 17:00 | 1 | 3.155 |
| 10/16/2026 17:00 | 100 | 3.16 |
| 10/16/2026 17:00 | 20 | 3.16 |
| 10/16/2026 17:00 | 100 | 3.16 |
| 10/16/2026 17:00 | 500 | 3.16 |
| 10/16/2026 17:00 | 100 | 3.16 |
| 10/16/2026 17:00 | 100 | 3.16 |
| 10/16/2026 17:00 | 100 | 3.16 |
| 10/16/2026 16:59 | 30 | 3.16 |
| 10/16/2026 16:58 | 1 | 3.165 |
| 10/16/2026 16:58 | 100 | 3.165 |
| 10/16/2026 16:57 | 1 | 3.165 |
| 10/16/2026 16:55 | 1 | 3.165 |
| 10/16/2026 16:53 | 200 | 3.18 |
| 10/16/2026 16:53 | 100 | 3.18 |
| 10/16/2026 16:53 | 64 | 3.18 |
| 10/16/2026 16:53 | 100 | 3.18 |
| 10/16/2026 16:53 | 1 | 3.185 |
| 10/16/2026 16:51 | 1 | 3.185 |
| 10/16/2026 16:51 | 100 | 3.19 |
| 10/16/2026 16:51 | 100 | 3.19 |
| 10/16/2026 16:51 | 100 | 3.19 |
| 10/16/2026 16:51 | 64 | 3.19 |
| 10/16/2026 16:51 | 100 | 3.19 |
| 10/16/2026 16:51 | 42 | 3.19 |
| 10/16/2026 16:51 | 100 | 3.19 |
| 10/16/2026 16:51 | 97 | 3.19 |
| 10/16/2026 16:51 | 32 | 3.19 |
| 10/16/2026 16:51 | 1 | 3.195 |
| 10/16/2026 16:50 | 200 | 3.19 |
| 10/16/2026 16:50 | 10 | 3.19 |
| 10/16/2026 16:50 | 10 | 3.19 |
| 10/16/2026 16:50 | 157 | 3.19 |
| 10/16/2026 16:50 | 500 | 3.19 |
| 10/16/2026 16:50 | 32 | 3.19 |
| 10/16/2026 16:50 | 72 | 3.19 |
| 10/16/2026 16:50 | 200 | 3.19 |
| 10/16/2026 16:49 | 63 | 3.185 |
| 10/16/2026 16:48 | 100 | 3.18 |
| 10/16/2026 16:48 | 10 | 3.185 |
| 10/16/2026 16:48 | 100 | 3.19 |
| 10/16/2026 16:48 | 300 | 3.19 |
| 10/16/2026 16:48 | 30 | 3.19 |
| 10/16/2026 16:48 | 500 | 3.19 |
| 10/16/2026 16:48 | 32 | 3.19 |
| 10/16/2026 16:47 | 100 | 3.195 |
| 10/16/2026 16:47 | 98 | 3.195 |
| 10/16/2026 16:47 | 100 | 3.195 |
| 10/16/2026 16:47 | 100 | 3.19 |
| 10/16/2026 16:47 | 30 | 3.19 |
| 10/16/2026 16:47 | 100 | 3.19 |
| 10/16/2026 16:47 | 100 | 3.19 |
| 10/16/2026 16:47 | 10 | 3.19 |
| 10/16/2026 16:47 | 800 | 3.19 |
| 10/16/2026 16:47 | 32 | 3.19 |
| 10/16/2026 16:46 | 1 | 3.185 |
| 10/16/2026 16:45 | 100 | 3.185 |
| 10/16/2026 16:45 | 100 | 3.185 |
| 10/16/2026 16:45 | 1 | 3.185 |
| 10/16/2026 16:45 | 100 | 3.19 |
| 10/16/2026 16:42 | 6 | 3.19 |
| 10/16/2026 16:42 | 100 | 3.19 |
| 10/16/2026 16:41 | 100 | 3.19 |
| 10/16/2026 16:41 | 58 | 3.195 |
| 10/16/2026 16:41 | 100 | 3.195 |
| 10/16/2026 16:41 | 68 | 3.19 |
| 10/16/2026 16:41 | 32 | 3.19 |
| 10/16/2026 16:41 | 68 | 3.19 |
| 10/16/2026 16:41 | 32 | 3.19 |
| 10/16/2026 16:39 | 68 | 3.19 |
| 10/16/2026 16:39 | 32 | 3.19 |
| 10/16/2026 16:39 | 68 | 3.19 |
| 10/16/2026 16:39 | 32 | 3.19 |
| 10/16/2026 16:38 | 1 | 3.195 |
| 10/16/2026 16:37 | 1 | 3.195 |
| 10/16/2026 16:37 | 1 | 3.195 |
| 10/16/2026 16:37 | 100 | 3.19 |
| 10/16/2026 16:37 | 100 | 3.195 |
| 10/16/2026 16:36 | 100 | 3.195 |
| 10/16/2026 16:36 | 37 | 3.195 |
| 10/16/2026 16:36 | 63 | 3.195 |
| 10/16/2026 16:36 | 63 | 3.195 |
| 10/16/2026 16:35 | 1 | 3.195 |
| 10/16/2026 16:35 | 63 | 3.195 |
| 10/16/2026 16:35 | 1 | 3.195 |
| 10/16/2026 16:35 | 67 | 3.195 |
| 10/16/2026 16:35 | 37 | 3.195 |
| 10/16/2026 16:35 | 63 | 3.195 |
| 10/16/2026 16:35 | 204 | 3.19 |
| 10/16/2026 16:35 | 296 | 3.19 |
| 10/16/2026 16:35 | 32 | 3.19 |
| 10/16/2026 16:35 | 64 | 3.19 |
| 10/16/2026 16:34 | 1 | 3.185 |
| 10/16/2026 16:33 | 37 | 3.185 |
| 10/16/2026 16:33 | 63 | 3.185 |
| 10/16/2026 16:33 | 100 | 3.185 |
| 10/16/2026 16:33 | 460 | 3.19 |
| 10/16/2026 16:33 | 32 | 3.19 |
| 10/16/2026 16:33 | 5 | 3.19 |
| 10/16/2026 16:33 | 100 | 3.19 |
| 10/16/2026 16:33 | 100 | 3.19 |
| 10/16/2026 16:33 | 500 | 3.19 |
| 10/16/2026 16:32 | 54 | 3.195 |
| 10/16/2026 16:32 | 500 | 3.19 |
| 10/16/2026 16:32 | 32 | 3.19 |
| 10/16/2026 16:32 | 84 | 3.19 |
| 10/16/2026 16:32 | 21 | 3.19 |
| 10/16/2026 16:32 | 74 | 3.185 |
| 10/16/2026 16:32 | 63 | 3.185 |
| 10/16/2026 16:32 | 63 | 3.185 |
| 10/16/2026 16:32 | 100 | 3.185 |
| 10/16/2026 16:32 | 100 | 3.19 |
| 10/16/2026 16:32 | 48 | 3.19 |
| 10/16/2026 16:32 | 452 | 3.19 |
| 10/16/2026 16:32 | 37 | 3.19 |
| 10/16/2026 16:32 | 100 | 3.19 |
| 10/16/2026 16:32 | 500 | 3.19 |
| 10/16/2026 16:32 | 32 | 3.19 |
| 10/16/2026 16:32 | 200 | 3.19 |
| 10/16/2026 16:31 | 400 | 3.19 |
| 10/16/2026 16:31 | 30 | 3.19 |
| 10/16/2026 16:31 | 500 | 3.19 |
| 10/16/2026 16:31 | 32 | 3.19 |
| 10/16/2026 16:30 | 100 | 3.18 |
| 10/16/2026 16:30 | 1 | 3.185 |
| 10/16/2026 16:30 | 2 | 3.18 |
| 10/16/2026 16:30 | 98 | 3.18 |
| 10/16/2026 16:30 | 66 | 3.18 |
| 10/16/2026 16:30 | 34 | 3.18 |
| 10/16/2026 16:30 | 100 | 3.185 |
| 10/16/2026 16:29 | 1 | 3.185 |
| 10/16/2026 16:29 | 63 | 3.185 |
| 10/16/2026 16:29 | 63 | 3.185 |
| 10/16/2026 16:28 | 1 | 3.185 |
| 10/16/2026 16:28 | 66 | 3.18 |
| 10/16/2026 16:28 | 34 | 3.18 |
| 10/16/2026 16:26 | 66 | 3.18 |
| 10/16/2026 16:26 | 34 | 3.18 |
| 10/16/2026 16:25 | 100 | 3.18 |
| 10/16/2026 16:25 | 100 | 3.185 |
| 10/16/2026 16:25 | 100 | 3.185 |
| 10/16/2026 16:25 | 24 | 3.19 |
| 10/16/2026 16:25 | 1 | 3.19 |
| 10/16/2026 16:25 | 100 | 3.19 |
| 10/16/2026 16:25 | 1 | 3.19 |
| 10/16/2026 16:25 | 1 | 3.19 |
| 10/16/2026 16:25 | 1 | 3.19 |
| 10/16/2026 16:25 | 1 | 3.19 |
| 10/16/2026 16:25 | 1 | 3.19 |
| 10/16/2026 16:25 | 1 | 3.19 |
| 10/16/2026 16:25 | 1 | 3.19 |
| 10/16/2026 16:25 | 1 | 3.19 |
| 10/16/2026 16:25 | 1 | 3.19 |
| 10/16/2026 16:25 | 3 | 3.19 |
| 10/16/2026 16:25 | 440 | 3.19 |
| 10/16/2026 16:25 | 77 | 3.19 |
| 10/16/2026 16:25 | 32 | 3.19 |
| 10/16/2026 16:25 | 91 | 3.19 |
| 10/16/2026 16:25 | 63 | 3.19 |
| 10/16/2026 16:25 | 100 | 3.19 |
| 10/16/2026 16:24 | 100 | 3.195 |
| 10/16/2026 16:24 | 1 | 3.195 |
| 10/16/2026 16:22 | 1 | 3.195 |
| 10/16/2026 16:22 | 1 | 3.195 |
| 10/16/2026 16:22 | 500 | 3.18 |
| 10/16/2026 16:22 | 5 | 3.18 |
| 10/16/2026 16:22 | 23 | 3.18 |
| 10/16/2026 16:22 | 500 | 3.17 |
| 10/16/2026 16:22 | 9 | 3.17 |
| 10/16/2026 16:22 | 191 | 3.17 |
| 10/16/2026 16:22 | 9 | 3.17 |
| 10/16/2026 16:22 | 9 | 3.17 |
| 10/16/2026 16:22 | 91 | 3.17 |
| 10/16/2026 16:22 | 100 | 3.17 |
| 10/16/2026 16:22 | 500 | 3.17 |
| 10/16/2026 16:22 | 200 | 3.17 |
| 10/16/2026 16:22 | 100 | 3.17 |
| 10/16/2026 16:22 | 400 | 3.17 |
| 10/16/2026 16:22 | 100 | 3.17 |
| 10/16/2026 16:22 | 28 | 3.17 |
| 10/16/2026 16:22 | 200 | 3.17 |
| 10/16/2026 16:22 | 100 | 3.165 |
| 10/16/2026 16:22 | 63 | 3.165 |
| 10/16/2026 16:22 | 300 | 3.16 |
| 10/16/2026 16:22 | 100 | 3.16 |
| 10/16/2026 16:22 | 100 | 3.16 |
| 10/16/2026 16:21 | 100 | 3.15 |
| 10/16/2026 16:21 | 100 | 3.15 |
| 10/16/2026 16:21 | 36 | 3.15 |
| 10/16/2026 16:21 | 800 | 3.15 |
| 10/16/2026 16:21 | 118 | 3.15 |
| 10/16/2026 16:21 | 382 | 3.15 |
| 10/16/2026 16:21 | 100 | 3.16 |
| 10/16/2026 16:21 | 500 | 3.16 |
| 10/16/2026 16:21 | 20 | 3.16 |
| 10/16/2026 16:21 | 80 | 3.16 |
| 10/16/2026 16:21 | 367 | 3.16 |
| 10/16/2026 16:21 | 100 | 3.16 |
| 10/16/2026 16:21 | 33 | 3.16 |
| 10/16/2026 16:21 | 30 | 3.16 |
| 10/16/2026 16:21 | 37 | 3.16 |
| 10/16/2026 16:20 | 100 | 3.16 |
| 10/16/2026 16:20 | 200 | 3.16 |
| 10/16/2026 16:20 | 30 | 3.16 |
| 10/16/2026 16:20 | 37 | 3.16 |
| 10/16/2026 16:19 | 200 | 3.16 |
| 10/16/2026 16:19 | 100 | 3.16 |
| 10/16/2026 16:19 | 43 | 3.16 |
| 10/16/2026 16:19 | 457 | 3.16 |
| 10/16/2026 16:19 | 30 | 3.16 |
| 10/16/2026 16:19 | 16 | 3.16 |
| 10/16/2026 16:19 | 111 | 3.16 |
| 10/16/2026 16:19 | 100 | 3.16 |
| 10/16/2026 16:19 | 1 | 3.165 |
| 10/16/2026 16:19 | 86 | 3.16 |
| 10/16/2026 16:19 | 14 | 3.16 |
| 10/16/2026 16:18 | 1 | 3.165 |
| 10/16/2026 16:17 | 84 | 3.17 |
| 10/16/2026 16:17 | 100 | 3.165 |
| 10/16/2026 16:17 | 94 | 3.17 |
| 10/16/2026 16:17 | 200 | 3.17 |
| 10/16/2026 16:17 | 100 | 3.17 |
| 10/16/2026 16:16 | 28 | 3.18 |
| 10/16/2026 16:16 | 400 | 3.18 |
| 10/16/2026 16:15 | 500 | 3.18 |
| 10/16/2026 16:15 | 100 | 3.18 |
| 10/16/2026 16:15 | 500 | 3.18 |
| 10/16/2026 16:15 | 16 | 3.18 |
| 10/16/2026 16:15 | 12 | 3.18 |
| 10/16/2026 16:14 | 15 | 3.18 |
| 10/16/2026 16:14 | 63 | 3.185 |
| 10/16/2026 16:14 | 100 | 3.18 |
| 10/16/2026 16:14 | 100 | 3.18 |
| 10/16/2026 16:14 | 100 | 3.175 |
| 10/16/2026 16:14 | 37 | 3.175 |
| 10/16/2026 16:14 | 100 | 3.175 |
| 10/16/2026 16:14 | 63 | 3.175 |
| 10/16/2026 16:14 | 100 | 3.175 |
| 10/16/2026 16:11 | 28 | 3.17 |
| 10/16/2026 16:11 | 200 | 3.17 |
| 10/16/2026 16:11 | 200 | 3.17 |
| 10/16/2026 16:11 | 200 | 3.17 |
| 10/16/2026 16:11 | 28 | 3.17 |
| 10/16/2026 16:10 | 100 | 3.165 |
| 10/16/2026 16:10 | 100 | 3.165 |
| 10/16/2026 16:10 | 10 | 3.165 |
| 10/16/2026 16:10 | 20 | 3.17 |
| 10/16/2026 16:10 | 100 | 3.17 |
| 10/16/2026 16:10 | 410 | 3.17 |
| 10/16/2026 16:10 | 100 | 3.17 |
| 10/16/2026 16:10 | 14 | 3.17 |
| 10/16/2026 16:10 | 400 | 3.17 |
| 10/16/2026 16:10 | 100 | 3.17 |
| 10/16/2026 16:10 | 940 | 3.18 |
| 10/16/2026 16:10 | 182 | 3.18 |
| 10/16/2026 16:10 | 78 | 3.18 |
| 10/16/2026 16:10 | 22 | 3.18 |
| 10/16/2026 16:08 | 63 | 3.195 |
| 10/16/2026 16:06 | 78 | 3.19 |
| 10/16/2026 16:06 | 22 | 3.19 |
| 10/16/2026 16:06 | 100 | 3.19 |
| 10/16/2026 16:05 | 100 | 3.19 |
| 10/16/2026 16:05 | 18 | 3.19 |
| 10/16/2026 16:05 | 100 | 3.19 |
| 10/16/2026 16:05 | 100 | 3.19 |
| 10/16/2026 16:05 | 500 | 3.19 |
| 10/16/2026 16:04 | 100 | 3.19 |
| 10/16/2026 16:04 | 100 | 3.185 |
| 10/16/2026 16:04 | 100 | 3.18 |
| 10/16/2026 16:04 | 100 | 3.18 |
| 10/16/2026 16:04 | 100 | 3.18 |
| 10/16/2026 16:04 | 200 | 3.18 |
| 10/16/2026 16:04 | 22 | 3.18 |
| 10/16/2026 16:04 | 26 | 3.18 |
| 10/16/2026 16:03 | 168 | 3.19 |
| 10/16/2026 16:03 | 200 | 3.19 |
| 10/16/2026 16:03 | 387 | 3.19 |
| 10/16/2026 16:03 | 13 | 3.19 |
| 10/16/2026 16:03 | 22 | 3.19 |
| 10/16/2026 16:03 | 78 | 3.19 |
| 10/16/2026 16:03 | 100 | 3.19 |
| 10/16/2026 16:03 | 100 | 3.19 |
| 10/16/2026 16:03 | 100 | 3.19 |
| 10/16/2026 16:03 | 100 | 3.19 |
| 10/16/2026 16:03 | 200 | 3.19 |
| 10/16/2026 16:03 | 100 | 3.19 |
| 10/16/2026 16:03 | 22 | 3.19 |
| 10/16/2026 16:02 | 63 | 3.185 |
| 10/16/2026 16:02 | 100 | 3.185 |
| 10/16/2026 16:02 | 100 | 3.185 |
| 10/16/2026 16:02 | 100 | 3.185 |
| 10/16/2026 16:02 | 1 | 3.185 |
| 10/16/2026 16:02 | 100 | 3.185 |
| 10/16/2026 16:02 | 100 | 3.185 |
| 10/16/2026 16:02 | 776 | 3.19 |
| 10/16/2026 16:02 | 324 | 3.19 |
| 10/16/2026 16:02 | 500 | 3.19 |
| 10/16/2026 16:02 | 22 | 3.19 |
| 10/16/2026 16:02 | 1 | 3.195 |
| 10/16/2026 16:02 | 78 | 3.19 |
| 10/16/2026 16:02 | 22 | 3.19 |
| 10/16/2026 16:02 | 200 | 3.20 |
| 10/16/2026 16:02 | 401 | 3.20 |
| 10/16/2026 16:02 | 49 | 3.20 |
| 10/16/2026 16:01 | 63 | 3.205 |
| 10/16/2026 16:01 | 100 | 3.20 |
| 10/16/2026 16:01 | 63 | 3.195 |
| 10/16/2026 16:01 | 63 | 3.195 |
| 10/16/2026 16:01 | 37 | 3.195 |
| 10/16/2026 16:01 | 63 | 3.195 |
| 10/16/2026 16:01 | 22 | 3.20 |
| 10/16/2026 16:00 | 100 | 3.20 |
| 10/16/2026 16:00 | 500 | 3.20 |
| 10/16/2026 16:00 | 22 | 3.20 |
| 10/16/2026 16:00 | 17 | 3.20 |
| 10/16/2026 16:00 | 63 | 3.195 |
| 10/16/2026 16:00 | 100 | 3.195 |
| 10/16/2026 16:00 | 54 | 3.20 |
| 10/16/2026 16:00 | 14 | 3.20 |
| 10/16/2026 16:00 | 60 | 3.20 |
| 10/16/2026 16:00 | 40 | 3.20 |
| 10/16/2026 16:00 | 60 | 3.20 |
| 10/16/2026 16:00 | 40 | 3.20 |
| 10/16/2026 15:59 | 100 | 3.20 |
| 10/16/2026 15:59 | 22 | 3.20 |
| 10/16/2026 15:59 | 10 | 3.20 |
| 10/16/2026 15:59 | 37 | 3.195 |
| 10/16/2026 15:59 | 63 | 3.195 |
| 10/16/2026 15:59 | 23 | 3.19 |
| 10/16/2026 15:59 | 74 | 3.19 |
| 10/16/2026 15:59 | 271 | 3.19 |
| 10/16/2026 15:59 | 100 | 3.19 |
| 10/16/2026 15:59 | 22 | 3.19 |
| 10/16/2026 15:59 | 100 | 3.19 |
| 10/16/2026 15:59 | 22 | 3.19 |
| 10/16/2026 15:59 | 100 | 3.19 |
| 10/16/2026 15:59 | 16 | 3.19 |
| 10/16/2026 15:59 | 3 | 3.19 |
| 10/16/2026 15:59 | 15 | 3.19 |
| 10/16/2026 15:59 | 100 | 3.19 |
| 10/16/2026 15:59 | 200 | 3.19 |
| 10/16/2026 15:59 | 100 | 3.19 |
| 10/16/2026 15:59 | 22 | 3.19 |
| 10/16/2026 15:59 | 19 | 3.19 |
| 10/16/2026 15:59 | 95 | 3.195 |
| 10/16/2026 15:59 | 100 | 3.195 |
| 10/16/2026 15:59 | 100 | 3.195 |
| 10/16/2026 15:59 | 1 | 3.195 |
| 10/16/2026 15:58 | 4 | 3.195 |
| 10/16/2026 15:58 | 100 | 3.195 |
| 10/16/2026 15:57 | 37 | 3.195 |
| 10/16/2026 15:57 | 63 | 3.195 |
| 10/16/2026 15:57 | 500 | 3.19 |
| 10/16/2026 15:57 | 1 | 3.185 |
| 10/16/2026 15:57 | 37 | 3.18 |
| 10/16/2026 15:57 | 63 | 3.18 |
| 10/16/2026 15:57 | 100 | 3.185 |
| 10/16/2026 15:57 | 100 | 3.185 |
| 10/16/2026 15:56 | 22 | 3.18 |
| 10/16/2026 15:56 | 100 | 3.18 |
| 10/16/2026 15:56 | 2 | 3.18 |
| 10/16/2026 15:56 | 14 | 3.18 |
| 10/16/2026 15:56 | 100 | 3.19 |
| 10/16/2026 15:56 | 22 | 3.19 |
| 10/16/2026 15:55 | 100 | 3.195 |
| 10/16/2026 15:55 | 111 | 3.20 |
| 10/16/2026 15:55 | 15 | 3.20 |
| 10/16/2026 15:55 | 30 | 3.20 |
| 10/16/2026 15:55 | 770 | 3.20 |
| 10/16/2026 15:55 | 22 | 3.20 |
| 10/16/2026 15:55 | 42 | 3.20 |
| 10/16/2026 15:55 | 10 | 3.20 |
| 10/16/2026 15:55 | 1 | 3.205 |
| 10/16/2026 15:55 | 89 | 3.20 |
| 10/16/2026 15:55 | 31 | 3.20 |
| 10/16/2026 15:55 | 36 | 3.20 |
| 10/16/2026 15:55 | 4 | 3.20 |
| 10/16/2026 15:55 | 36 | 3.20 |
| 10/16/2026 15:55 | 10 | 3.20 |
| 10/16/2026 15:55 | 40 | 3.20 |
| 10/16/2026 15:55 | 36 | 3.20 |
| 10/16/2026 15:55 | 40 | 3.20 |
| 10/16/2026 15:55 | 60 | 3.20 |
| 10/16/2026 15:55 | 40 | 3.20 |
| 10/16/2026 15:55 | 300 | 3.20 |
| 10/16/2026 15:55 | 100 | 3.20 |
| 10/16/2026 15:55 | 38 | 3.20 |
| 10/16/2026 15:54 | 63 | 3.195 |
| 10/16/2026 15:53 | 22 | 3.20 |
| 10/16/2026 15:53 | 77 | 3.20 |
| 10/16/2026 15:53 | 19 | 3.20 |
| 10/16/2026 15:53 | 4 | 3.20 |
| 10/16/2026 15:52 | 37 | 3.20 |
| 10/16/2026 15:52 | 200 | 3.20 |
| 10/16/2026 15:52 | 63 | 3.20 |
| 10/16/2026 15:51 | 1 | 3.195 |
| 10/16/2026 15:51 | 100 | 3.195 |
| 10/16/2026 15:51 | 37 | 3.195 |
| 10/16/2026 15:51 | 63 | 3.195 |
| 10/16/2026 15:51 | 100 | 3.195 |
| 10/16/2026 15:51 | 100 | 3.195 |
| 10/16/2026 15:51 | 100 | 3.195 |
| 10/16/2026 15:51 | 52 | 3.20 |
| 10/16/2026 15:51 | 33 | 3.20 |
| 10/16/2026 15:51 | 15 | 3.20 |
| 10/16/2026 15:51 | 100 | 3.21 |
| 10/16/2026 15:51 | 20 | 3.21 |
| 10/16/2026 15:51 | 500 | 3.21 |
| 10/16/2026 15:51 | 500 | 3.21 |
| 10/16/2026 15:51 | 18 | 3.21 |
| 10/16/2026 15:50 | 100 | 3.215 |
| 10/16/2026 15:50 | 20 | 3.22 |
| 10/16/2026 15:50 | 100 | 3.22 |
| 10/16/2026 15:50 | 200 | 3.22 |
| 10/16/2026 15:50 | 100 | 3.22 |
| 10/16/2026 15:50 | 162 | 3.22 |
| 10/16/2026 15:50 | 69 | 3.22 |
| 10/16/2026 15:50 | 215 | 3.22 |
| 10/16/2026 15:50 | 100 | 3.22 |
| 10/16/2026 15:49 | 10 | 3.22 |
| 10/16/2026 15:48 | 18 | 3.21 |
| 10/16/2026 15:48 | 75 | 3.20 |
| 10/16/2026 15:48 | 16 | 3.20 |
| 10/16/2026 15:47 | 100 | 3.20 |
| 10/16/2026 15:47 | 100 | 3.20 |
| 10/16/2026 15:47 | 100 | 3.20 |
| 10/16/2026 15:46 | 200 | 3.21 |
| 10/16/2026 15:46 | 429 | 3.21 |
| 10/16/2026 15:46 | 71 | 3.21 |
| 10/16/2026 15:46 | 500 | 3.22 |
| 10/16/2026 15:46 | 4 | 3.22 |
| 10/16/2026 15:46 | 500 | 3.22 |
| 10/16/2026 15:46 | 20 | 3.22 |
| 10/16/2026 15:46 | 200 | 3.23 |
| 10/16/2026 15:46 | 26 | 3.23 |
| 10/16/2026 15:46 | 6 | 3.23 |
| 10/16/2026 15:46 | 50 | 3.23 |
| 10/16/2026 15:46 | 50 | 3.23 |
| 10/16/2026 15:46 | 50 | 3.23 |
| 10/16/2026 15:45 | 2 | 3.24 |
| 10/16/2026 15:45 | 420 | 3.24 |
| 10/16/2026 15:44 | 33 | 3.24 |
| 10/16/2026 15:44 | 20 | 3.24 |
| 10/16/2026 15:44 | 1 | 3.24 |
| 10/16/2026 15:44 | 95 | 3.23 |
| 10/16/2026 15:44 | 5 | 3.23 |
| 10/16/2026 15:43 | 1 | 3.225 |
| 10/16/2026 15:42 | 1 | 3.225 |
| 10/16/2026 15:42 | 16 | 3.22 |
| 10/16/2026 15:42 | 40 | 3.22 |
| 10/16/2026 15:42 | 2 | 3.22 |
| 10/16/2026 15:42 | 2 | 3.22 |
| 10/16/2026 15:42 | 40 | 3.22 |
| 10/16/2026 15:42 | 100 | 3.22 |
| 10/16/2026 15:42 | 16 | 3.22 |
| 10/16/2026 15:42 | 40 | 3.22 |
| 10/16/2026 15:42 | 40 | 3.22 |
| 10/16/2026 15:42 | 4 | 3.22 |
| 10/16/2026 15:42 | 1 | 3.21 |
| 10/16/2026 15:42 | 500 | 3.21 |
| 10/16/2026 15:42 | 7 | 3.20 |
| 10/16/2026 15:42 | 10 | 3.19 |
| 10/16/2026 15:42 | 29 | 3.19 |
| 10/16/2026 15:42 | 90 | 3.19 |
| 10/16/2026 15:42 | 10 | 3.19 |
| 10/16/2026 15:41 | 29 | 3.185 |
| 10/16/2026 15:41 | 100 | 3.19 |
| 10/16/2026 15:41 | 100 | 3.19 |
| 10/16/2026 15:40 | 157 | 3.20 |
| 10/16/2026 15:40 | 443 | 3.20 |
| 10/16/2026 15:40 | 24 | 3.20 |
| 10/16/2026 15:40 | 37 | 3.20 |
| 10/16/2026 15:40 | 63 | 3.20 |
| 10/16/2026 15:40 | 34 | 3.20 |
| 10/16/2026 15:40 | 87 | 3.21 |
| 10/16/2026 15:39 | 29 | 3.215 |
| 10/16/2026 15:39 | 1 | 3.21 |
| 10/16/2026 15:37 | 20 | 3.21 |
| 10/16/2026 15:37 | 100 | 3.22 |
| 10/16/2026 15:37 | 14 | 3.22 |
| 10/16/2026 15:36 | 8 | 3.21 |
| 10/16/2026 15:36 | 6 | 3.21 |
| 10/16/2026 15:36 | 13 | 3.20 |
| 10/16/2026 15:36 | 191 | 3.20 |
| 10/16/2026 15:36 | 9 | 3.20 |
| 10/16/2026 15:36 | 2 | 3.20 |
| 10/16/2026 15:36 | 12 | 3.19 |
| 10/16/2026 15:35 | 99 | 3.19 |
| 10/16/2026 15:35 | 1 | 3.19 |
| 10/16/2026 15:35 | 1 | 3.18 |
| 10/16/2026 15:35 | 137 | 3.18 |
| 10/16/2026 15:35 | 363 | 3.18 |
| 10/16/2026 15:35 | 12 | 3.18 |
| 10/16/2026 15:35 | 88 | 3.18 |
| 10/16/2026 15:35 | 12 | 3.18 |
| 10/16/2026 15:35 | 200 | 3.18 |
| 10/16/2026 15:35 | 100 | 3.18 |
| 10/16/2026 15:35 | 15 | 3.175 |
| 10/16/2026 15:35 | 12 | 3.17 |
| 10/16/2026 15:35 | 12 | 3.17 |
| 10/16/2026 15:35 | 12 | 3.16 |
| 10/16/2026 15:35 | 12 | 3.16 |
| 10/16/2026 15:35 | 500 | 3.16 |
| 10/16/2026 15:35 | 440 | 3.16 |
| 10/16/2026 15:35 | 500 | 3.16 |
| 10/16/2026 15:35 | 32 | 3.16 |
| 10/16/2026 15:34 | 100 | 3.17 |
| 10/16/2026 15:34 | 10 | 3.17 |
| 10/16/2026 15:34 | 100 | 3.165 |
| 10/16/2026 15:34 | 100 | 3.165 |
| 10/16/2026 15:34 | 15 | 3.165 |
| 10/16/2026 15:34 | 8 | 3.165 |
| 10/16/2026 15:33 | 100 | 3.16 |
| 10/16/2026 15:32 | 100 | 3.16 |
| 10/16/2026 15:31 | 100 | 3.15 |
| 10/16/2026 15:31 | 32 | 3.15 |
| 10/16/2026 15:31 | 166 | 3.14 |
| 10/16/2026 15:31 | 100 | 3.14 |
| 10/16/2026 15:31 | 500 | 3.14 |
| 10/16/2026 15:31 | 200 | 3.155 |
| 10/16/2026 15:30 | 63 | 3.18 |
| 10/16/2026 15:30 | 100 | 3.18 |
| 10/16/2026 15:30 | 9 | 3.18 |
| 10/16/2026 15:30 | 400 | 3.19 |
| 10/16/2026 15:30 | 4 | 3.19 |
| 10/16/2026 15:30 | 240 | 3.20 |
| 10/16/2026 15:30 | 9 | 3.20 |
| 10/16/2026 15:30 | 4 | 3.20 |
| 10/16/2026 15:30 | 50 | 3.20 |
| 10/16/2026 15:30 | 200 | 3.21 |
| 10/16/2026 15:30 | 4 | 3.21 |
| 10/16/2026 15:30 | 9 | 3.21 |
| 10/16/2026 15:30 | 100 | 3.22 |
| 10/16/2026 15:30 | 100 | 3.22 |
| 10/16/2026 15:30 | 100 | 3.22 |
| 10/16/2026 15:30 | 1 | 3.23 |
| 10/16/2026 15:30 | 100 | 3.22 |
| 10/16/2026 15:30 | 6 | 3.22 |
| 10/16/2026 15:30 | 9 | 3.23 |
| 10/16/2026 15:30 | 9800 | 3.24 |
| 10/16/2026 15:28 | 6 | 3.24 |
| 10/16/2026 15:28 | 50 | 3.24 |
| 10/16/2026 15:28 | 84 | 3.24 |
| 10/16/2026 15:28 | 4 | 3.24 |
| 10/16/2026 15:28 | 4 | 3.24 |
| 10/16/2026 15:28 | 48 | 3.24 |
| 10/16/2026 15:28 | 258 | 3.24 |
| 10/16/2026 15:20 | 100 | 3.22 |
| 10/16/2026 14:04 | 1 | 3.23 |
| 10/16/2026 13:51 | 9 | 3.23 |
| 10/16/2026 13:48 | 30 | 3.30 |
| 10/16/2026 13:04 | 9 | 3.25 |
| 10/16/2026 12:52 | 150 | 3.27 |