Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2026
-
13:22:33
|
Geld
05.11.2026 -
13:21:41
|
Geld Volumen |
Brief
05.11.2026 -
13:21:41
|
Brief Volumen |
|---|---|---|---|---|
|
3.52854
+0.048542
(
+1.39% )
|
3.5150
|
369 |
3.5650
|
104 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/05/2026 13:22 | 310 | 3.52854 |
| 11/05/2026 13:21 | 4.1851 | 3.5650 |
| 11/05/2026 13:19 | 55 | 3.5425 |
| 11/05/2026 13:09 | 3 | 3.5450 |
| 11/05/2026 13:09 | 3 | 3.5400 |
| 11/05/2026 13:00 | 35 | 3.5400 |
| 11/05/2026 13:00 | 79 | 3.5400 |
| 11/05/2026 13:00 | 8 | 3.5400 |
| 11/05/2026 12:58 | 210 | 3.55085 |
| 11/05/2026 12:53 | 76 | 3.5400 |
| 11/05/2026 12:52 | 209 | 3.5400 |
| 11/05/2026 12:52 | 50 | 3.5500 |
| 11/05/2026 12:52 | 1069 | 3.5400 |
| 11/05/2026 12:13 | 119 | 3.5400 |
| 11/05/2026 12:04 | 200 | 3.5100 |
| 11/05/2026 12:04 | 91 | 3.5400 |
| 11/05/2026 11:36 | 26.9887 | 3.5400 |
| 11/05/2026 11:22 | 702 | 3.53296 |
| 11/05/2026 11:08 | 315 | 3.51446 |
| 11/05/2026 10:22 | 107 | 3.5300 |
| 11/05/2026 10:22 | 181 | 3.5300 |
| 11/05/2026 10:22 | 1000 | 3.5300 |
| 11/05/2026 10:21 | 5000 | 3.5300 |
| 11/05/2026 10:13 | 1052 | 3.5327 |
| 11/05/2026 10:07 | 5263 | 3.5321 |
| 11/05/2026 10:04 | 4210 | 3.5336 |
| 11/05/2026 09:48 | 350 | 3.52722 |
| 11/05/2026 09:45 | 1 | 3.53868 |
| 11/05/2026 09:45 | 5 | 3.5350 |
| 11/05/2026 09:45 | 107 | 3.5350 |
| 11/05/2026 09:31 | 2 | 3.5400 |
| 11/05/2026 09:23 | 2.5819 | 3.5400 |
| 11/05/2026 09:11 | 900 | 3.5304 |
| 11/05/2026 09:08 | 140 | 3.5336 |
| 11/05/2026 09:06 | 50 | 3.5400 |
| 11/05/2026 09:05 | 0.2797 | 3.5400 |
| 11/05/2026 09:02 | 7680 | 3.50445 |
| 11/05/2026 09:01 | 0.2994 | 3.5400 |
| 11/05/2026 09:01 | 8.5618 | 3.4950 |
| 11/05/2026 09:00 | 139 | 3.52886 |
| 11/05/2026 09:00 | 60 | 3.5250 |
| 11/05/2026 09:00 | 21 | 3.5250 |
| 11/05/2026 09:00 | 107 | 3.5250 |
| 11/05/2026 09:00 | 128 | 3.5300 |
| 11/05/2026 09:00 | 128 | 3.5300 |