Hoher Abstand zu verzögertem Kurs
|
Official
09.01.2026
-
17:35:05
|
Geld
09.01.2026 -
17:40:00
|
Geld Volumen |
Brief
09.01.2026 -
17:35:05
|
Brief Volumen |
|---|---|---|---|---|
|
4.6900
+0.015
(
+0.32% )
|
4.6900
|
464 |
4.8050
|
1'233 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:29 | 2 | 4.6550 |
| 01/09/2026 17:29 | 58 | 4.7300 |
| 01/09/2026 17:28 | 39 | 4.7100 |
| 01/09/2026 17:27 | 1 | 4.7100 |
| 01/09/2026 17:27 | 10 | 4.6700 |
| 01/09/2026 17:27 | 1 | 4.7100 |
| 01/09/2026 17:27 | 7 | 4.7100 |
| 01/09/2026 17:27 | 76 | 4.6700 |
| 01/09/2026 17:27 | 29 | 4.6700 |
| 01/09/2026 17:27 | 48 | 4.6900 |
| 01/09/2026 17:27 | 5 | 4.7100 |
| 01/09/2026 17:26 | 5 | 4.6900 |
| 01/09/2026 17:26 | 11 | 4.7100 |
| 01/09/2026 17:26 | 1 | 4.7100 |
| 01/09/2026 17:26 | 115 | 4.7100 |
| 01/09/2026 17:26 | 56 | 4.7100 |
| 01/09/2026 17:15 | 1 | 4.6700 |
| 01/09/2026 17:12 | 57 | 4.7450 |
| 01/09/2026 17:01 | 74 | 4.7550 |
| 01/09/2026 16:47 | 70 | 4.7550 |
| 01/09/2026 16:42 | 1 | 4.7550 |
| 01/09/2026 16:42 | 0 | 4.7550 |
| 01/09/2026 16:42 | 0 | 4.7550 |
| 01/09/2026 16:42 | 0 | 4.7550 |
| 01/09/2026 16:42 | 2 | 4.6700 |
| 01/09/2026 16:42 | 0 | 4.7550 |
| 01/09/2026 16:42 | 1 | 4.6700 |
| 01/09/2026 16:42 | 0 | 4.7550 |