Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:57:59
|
Geld Volumen |
Brief
28.08.2026 -
21:57:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.56
+0.44
(
+14.10% )
|
3.35
|
1'900 |
3.60
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 3.56 |
| 08/28/2026 22:00 | 4 | 3.56 |
| 08/28/2026 21:59 | 1 | 3.39 |
| 08/28/2026 21:59 | 2 | 3.38 |
| 08/28/2026 21:57 | 10 | 3.45 |
| 08/28/2026 21:47 | 1 | 3.46 |
| 08/28/2026 21:47 | 1 | 3.46 |
| 08/28/2026 21:40 | 3 | 3.46 |
| 08/28/2026 21:36 | 1 | 3.46 |
| 08/28/2026 21:30 | 2 | 3.46 |
| 08/28/2026 21:29 | 46 | 3.50 |
| 08/28/2026 18:24 | 56 | 3.49 |
| 08/28/2026 18:24 | 66 | 3.49 |
| 08/28/2026 18:24 | 100 | 3.49 |
| 08/28/2026 18:24 | 100 | 3.49 |
| 08/28/2026 17:50 | 100 | 3.415 |
| 08/28/2026 17:23 | 2 | 3.36 |
| 08/28/2026 17:13 | 100 | 3.35 |
| 08/28/2026 17:13 | 100 | 3.35 |
| 08/28/2026 17:13 | 281 | 3.35 |
| 08/28/2026 17:02 | 100 | 3.36 |
| 08/28/2026 17:02 | 51 | 3.43 |
| 08/28/2026 17:02 | 49 | 3.43 |
| 08/28/2026 17:02 | 3 | 3.35 |
| 08/28/2026 17:00 | 71 | 3.35 |
| 08/28/2026 16:06 | 2 | 3.56 |
| 08/28/2026 16:04 | 2 | 3.56 |
| 08/28/2026 16:02 | 1 | 3.72 |
| 08/28/2026 16:02 | 100 | 3.43 |
| 08/28/2026 16:02 | 1 | 3.73 |
| 08/28/2026 15:30 | 200 | 3.39 |