Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:53
|
Geld Volumen |
Brief
10.07.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
4.05
+0.02
(
+0.50% )
|
3.89
|
100 |
4.09
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.05 |
| 07/10/2026 23:20 | � | 4.05 |
| 07/10/2026 22:30 | � | 4.05 |
| 07/10/2026 22:00 | � | 4.05 |
| 07/10/2026 22:00 | 728 | 4.05 |
| 07/10/2026 21:59 | 7 | 3.96 |
| 07/10/2026 21:58 | 38 | 4.01 |
| 07/10/2026 21:58 | 1 | 4.00 |
| 07/10/2026 21:58 | 1 | 4.00 |
| 07/10/2026 21:58 | 21 | 3.99 |
| 07/10/2026 21:58 | 9 | 3.99 |
| 07/10/2026 21:21 | 8 | 3.945 |
| 07/10/2026 20:31 | 100 | 3.99 |
| 07/10/2026 20:16 | 3 | 3.92 |
| 07/10/2026 19:40 | 3 | 3.92 |
| 07/10/2026 19:13 | 7 | 3.92 |
| 07/10/2026 18:43 | 9 | 3.91 |
| 07/10/2026 18:28 | 7 | 3.95 |
| 07/10/2026 18:18 | 4 | 3.93 |
| 07/10/2026 18:18 | 2 | 3.97 |
| 07/10/2026 17:40 | 101 | 4.00 |
| 07/10/2026 17:27 | 10 | 4.02 |
| 07/10/2026 17:27 | 5 | 4.02 |
| 07/10/2026 17:27 | 10 | 4.04 |
| 07/10/2026 16:29 | 1 | 3.90 |
| 07/10/2026 16:17 | 100 | 3.875 |
| 07/10/2026 16:15 | 106 | 4.14 |
| 07/10/2026 16:15 | 100 | 4.13 |
| 07/10/2026 16:15 | 100 | 4.00 |
| 07/10/2026 16:15 | 100 | 4.00 |
| 07/10/2026 16:15 | 100 | 4.00 |
| 07/10/2026 16:15 | 100 | 4.00 |
| 07/10/2026 16:15 | 1 | 4.00 |
| 07/10/2026 16:15 | 1 | 4.00 |
| 07/10/2026 16:15 | 100 | 4.00 |
| 07/10/2026 16:15 | 100 | 3.99 |
| 07/10/2026 16:02 | 21 | 3.985 |
| 07/10/2026 15:40 | 100 | 4.10 |
| 07/10/2026 15:30 | 100 | 4.07 |
| 07/10/2026 12:41 | 99 | 4.25 |
| 07/10/2026 12:41 | 1 | 4.25 |
| 07/10/2026 12:41 | 106 | 4.18 |
| 07/10/2026 11:33 | 1 | 3.93 |
| 07/10/2026 11:31 | 1 | 3.87 |