Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:54
|
Geld Volumen |
Brief
16.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
3.50
+0.18
(
+5.42% )
|
3.25
|
300 |
3.57
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 3.50 |
| 10/16/2026 23:20 | � | 3.50 |
| 10/16/2026 22:30 | � | 3.50 |
| 10/16/2026 22:13 | 76 | 3.44 |
| 10/16/2026 22:00 | � | 3.50 |
| 10/16/2026 22:00 | 2 | 3.50 |
| 10/16/2026 21:59 | 20 | 3.32 |
| 10/16/2026 21:59 | 193 | 3.27 |
| 10/16/2026 21:59 | 9 | 3.27 |
| 10/16/2026 21:59 | 1 | 3.37 |
| 10/16/2026 21:59 | 2 | 3.48 |
| 10/16/2026 21:59 | 21 | 3.36 |
| 10/16/2026 21:59 | 32 | 3.36 |
| 10/16/2026 21:59 | 5 | 3.35 |
| 10/16/2026 21:59 | 11 | 3.35 |
| 10/16/2026 21:59 | 48 | 3.37 |
| 10/16/2026 21:59 | 31 | 3.34 |
| 10/16/2026 21:59 | 12 | 3.34 |
| 10/16/2026 21:59 | 49 | 3.36 |
| 10/16/2026 21:49 | 7 | 3.515 |
| 10/16/2026 20:44 | 1 | 3.27 |
| 10/16/2026 20:38 | 2 | 3.26 |
| 10/16/2026 20:19 | 1 | 3.26 |
| 10/16/2026 20:04 | 8 | 3.26 |
| 10/16/2026 19:48 | 11 | 3.31 |
| 10/16/2026 19:42 | 12 | 3.25 |
| 10/16/2026 19:02 | 3 | 3.25 |
| 10/16/2026 18:29 | 7 | 3.25 |
| 10/16/2026 17:49 | 12 | 3.26 |
| 10/16/2026 16:43 | 1 | 3.27 |
| 10/16/2026 16:43 | 13 | 3.28 |
| 10/16/2026 16:43 | 1 | 3.29 |
| 10/16/2026 16:42 | 3 | 3.29 |
| 10/16/2026 16:40 | 3 | 3.29 |
| 10/16/2026 16:40 | 40 | 3.29 |
| 10/16/2026 16:40 | 12 | 3.29 |
| 10/16/2026 16:40 | 43 | 3.30 |
| 10/16/2026 16:37 | 1 | 3.28 |
| 10/16/2026 16:26 | 40 | 3.31 |
| 10/16/2026 16:17 | 2 | 3.34 |
| 10/16/2026 16:11 | 34 | 3.27 |
| 10/16/2026 16:11 | 66 | 3.26 |
| 10/16/2026 16:11 | 34 | 3.26 |
| 10/16/2026 16:11 | 1 | 3.26 |
| 10/16/2026 16:11 | 99 | 3.26 |
| 10/16/2026 16:11 | 1 | 3.26 |
| 10/16/2026 16:05 | 2 | 3.23 |
| 10/16/2026 16:04 | 1 | 3.33 |
| 10/16/2026 15:30 | 600 | 3.22 |