Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:43
|
Geld Volumen |
Brief
14.08.2026 -
21:59:43
|
Brief Volumen |
|---|---|---|---|---|
|
0.849
+0.021
(
+2.54% )
|
0.8201
|
200 |
0.8499
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 0.849 |
| 08/14/2026 23:20 | � | 0.849 |
| 08/14/2026 22:30 | � | 0.849 |
| 08/14/2026 22:00 | � | 0.849 |
| 08/14/2026 22:00 | 84 | 0.849 |
| 08/14/2026 21:59 | 18 | 0.8403 |
| 08/14/2026 21:59 | 74 | 0.8403 |
| 08/14/2026 21:47 | 92 | 0.8402 |
| 08/14/2026 21:42 | 200 | 0.8371 |
| 08/14/2026 21:42 | 27 | 0.8371 |
| 08/14/2026 21:42 | 100 | 0.837 |
| 08/14/2026 21:38 | 132 | 0.837 |
| 08/14/2026 21:38 | 100 | 0.837 |
| 08/14/2026 21:35 | 73 | 0.8371 |
| 08/14/2026 21:35 | 25 | 0.837 |
| 08/14/2026 21:35 | 100 | 0.837 |
| 08/14/2026 21:30 | 16 | 0.837 |
| 08/14/2026 21:30 | 100 | 0.837 |
| 08/14/2026 21:25 | 100 | 0.837 |
| 08/14/2026 21:19 | 100 | 0.8344 |
| 08/14/2026 21:19 | 100 | 0.8344 |
| 08/14/2026 21:19 | 100 | 0.8344 |
| 08/14/2026 21:19 | 100 | 0.8344 |
| 08/14/2026 21:19 | 199 | 0.8344 |
| 08/14/2026 21:19 | 1 | 0.8344 |
| 08/14/2026 21:19 | 400 | 0.8401 |
| 08/14/2026 21:19 | 100 | 0.8401 |
| 08/14/2026 21:19 | 101 | 0.8403 |
| 08/14/2026 21:19 | 100 | 0.8403 |
| 08/14/2026 21:19 | 100 | 0.8403 |
| 08/14/2026 21:19 | 200 | 0.8402 |
| 08/14/2026 21:19 | 600 | 0.8402 |
| 08/14/2026 21:19 | 200 | 0.8402 |
| 08/14/2026 21:19 | 200 | 0.8402 |
| 08/14/2026 21:19 | 200 | 0.8402 |
| 08/14/2026 21:19 | 200 | 0.8402 |
| 08/14/2026 21:17 | 200 | 0.8402 |
| 08/14/2026 21:13 | 200 | 0.8402 |
| 08/14/2026 21:08 | 200 | 0.8402 |
| 08/14/2026 20:48 | 100 | 0.8202 |
| 08/14/2026 20:48 | 300 | 0.8202 |
| 08/14/2026 20:48 | 598 | 0.8202 |
| 08/14/2026 20:48 | 102 | 0.8202 |
| 08/14/2026 20:48 | 100 | 0.8241 |
| 08/14/2026 20:47 | 90 | 0.8233 |
| 08/14/2026 20:47 | 189 | 0.8255 |
| 08/14/2026 20:47 | 11 | 0.8255 |
| 08/14/2026 20:47 | 100 | 0.833 |
| 08/14/2026 20:47 | 199 | 0.8329 |
| 08/14/2026 20:47 | 200 | 0.8329 |
| 08/14/2026 20:47 | 100 | 0.833 |
| 08/14/2026 20:47 | 1 | 0.833 |
| 08/14/2026 20:47 | 299 | 0.833 |
| 08/14/2026 20:47 | 100 | 0.833 |
| 08/14/2026 20:47 | 101 | 0.833 |
| 08/14/2026 20:47 | 200 | 0.833 |
| 08/14/2026 20:47 | 100 | 0.833 |
| 08/14/2026 20:47 | 200 | 0.833 |
| 08/14/2026 20:47 | 299 | 0.833 |
| 08/14/2026 20:47 | 201 | 0.833 |
| 08/14/2026 20:47 | 300 | 0.833 |
| 08/14/2026 20:47 | 100 | 0.8336 |
| 08/14/2026 20:47 | 100 | 0.8366 |
| 08/14/2026 20:35 | 200 | 0.835 |
| 08/14/2026 20:18 | 100 | 0.8404 |
| 08/14/2026 19:44 | 100 | 0.84 |
| 08/14/2026 19:44 | 119 | 0.84 |
| 08/14/2026 19:14 | 100 | 0.8299 |
| 08/14/2026 19:11 | 100 | 0.8396 |
| 08/14/2026 19:06 | 112 | 0.84 |
| 08/14/2026 19:06 | 88 | 0.84 |
| 08/14/2026 19:06 | 100 | 0.8397 |
| 08/14/2026 19:06 | 100 | 0.8396 |
| 08/14/2026 19:05 | 100 | 0.839 |
| 08/14/2026 18:56 | 200 | 0.8279 |
| 08/14/2026 18:48 | 100 | 0.8299 |
| 08/14/2026 18:36 | 93 | 0.8272 |
| 08/14/2026 18:36 | 7 | 0.8272 |
| 08/14/2026 18:36 | 100 | 0.8272 |
| 08/14/2026 18:27 | 89 | 0.8272 |
| 08/14/2026 18:17 | 1 | 0.8272 |
| 08/14/2026 18:17 | 1 | 0.8272 |
| 08/14/2026 18:17 | 1 | 0.8272 |
| 08/14/2026 18:17 | 1 | 0.8272 |
| 08/14/2026 18:17 | 1 | 0.8272 |
| 08/14/2026 18:17 | 1 | 0.8272 |
| 08/14/2026 18:17 | 1 | 0.8272 |
| 08/14/2026 18:17 | 1 | 0.8272 |
| 08/14/2026 18:17 | 1 | 0.8272 |
| 08/14/2026 18:17 | 133 | 0.8268 |
| 08/14/2026 18:15 | 67 | 0.8268 |
| 08/14/2026 18:15 | 333 | 0.8267 |
| 08/14/2026 18:10 | 100 | 0.827 |
| 08/14/2026 18:04 | 100 | 0.8272 |
| 08/14/2026 18:04 | 250 | 0.8271 |
| 08/14/2026 18:02 | 100 | 0.8271 |
| 08/14/2026 17:53 | 500 | 0.8251 |
| 08/14/2026 17:44 | 100 | 0.8272 |
| 08/14/2026 17:44 | 250 | 0.8271 |
| 08/14/2026 17:40 | 100 | 0.8218 |
| 08/14/2026 17:24 | 100 | 0.8268 |
| 08/14/2026 17:24 | 29 | 0.8268 |
| 08/14/2026 17:24 | 229 | 0.8268 |
| 08/14/2026 17:19 | 64 | 0.8271 |
| 08/14/2026 17:19 | 100 | 0.8271 |
| 08/14/2026 17:05 | 150 | 0.8273 |
| 08/14/2026 17:05 | 150 | 0.8273 |
| 08/14/2026 17:05 | 100 | 0.8273 |
| 08/14/2026 16:54 | 100 | 0.8199 |
| 08/14/2026 16:52 | 600 | 0.8199 |
| 08/14/2026 16:52 | 200 | 0.8199 |
| 08/14/2026 16:46 | 100 | 0.8198 |
| 08/14/2026 16:35 | 100 | 0.8199 |
| 08/14/2026 16:29 | 130 | 0.8198 |
| 08/14/2026 16:29 | 253 | 0.8198 |
| 08/14/2026 16:25 | 513 | 0.8148 |
| 08/14/2026 16:25 | 100 | 0.8147 |
| 08/14/2026 16:21 | 100 | 0.8147 |
| 08/14/2026 16:16 | 300 | 0.8147 |
| 08/14/2026 16:07 | 405 | 0.8148 |
| 08/14/2026 16:07 | 95 | 0.8147 |
| 08/14/2026 16:02 | 1 | 0.8147 |
| 08/14/2026 16:02 | 1 | 0.8147 |
| 08/14/2026 16:02 | 1 | 0.8147 |
| 08/14/2026 16:02 | 1 | 0.8147 |
| 08/14/2026 16:01 | 1 | 0.8147 |
| 08/14/2026 16:01 | 4 | 0.8148 |
| 08/14/2026 16:01 | 78 | 0.8148 |
| 08/14/2026 16:01 | 100 | 0.8147 |
| 08/14/2026 15:56 | 100 | 0.8149 |
| 08/14/2026 15:56 | 100 | 0.8148 |
| 08/14/2026 15:54 | 2 | 0.8064 |
| 08/14/2026 15:54 | 100 | 0.8064 |
| 08/14/2026 15:54 | 97 | 0.8049 |
| 08/14/2026 15:54 | 1 | 0.8049 |
| 08/14/2026 15:54 | 1 | 0.8049 |
| 08/14/2026 15:53 | 1 | 0.8049 |
| 08/14/2026 15:53 | 4 | 0.8056 |
| 08/14/2026 15:53 | 94 | 0.8056 |
| 08/14/2026 15:53 | 1 | 0.8056 |
| 08/14/2026 15:53 | 1 | 0.8056 |
| 08/14/2026 15:52 | 1 | 0.8058 |
| 08/14/2026 15:52 | 1 | 0.8058 |
| 08/14/2026 15:52 | 1 | 0.8058 |
| 08/14/2026 15:51 | 1 | 0.8058 |
| 08/14/2026 15:51 | 1 | 0.8058 |
| 08/14/2026 15:51 | 1 | 0.8058 |
| 08/14/2026 15:51 | 1 | 0.8058 |
| 08/14/2026 15:50 | 1 | 0.8058 |
| 08/14/2026 15:50 | 1 | 0.8058 |
| 08/14/2026 15:50 | 1 | 0.8058 |
| 08/14/2026 15:48 | 1 | 0.8065 |
| 08/14/2026 15:48 | 1 | 0.8065 |
| 08/14/2026 15:48 | 1 | 0.8065 |
| 08/14/2026 15:48 | 1 | 0.8065 |
| 08/14/2026 15:47 | 1 | 0.8065 |
| 08/14/2026 15:37 | 100 | 0.8198 |
| 08/14/2026 15:30 | 100 | 0.82 |
| 08/14/2026 15:26 | 15 | 0.804 |