Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:52
|
Geld Volumen |
Brief
09.10.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
0.4264
+0.0117
(
+2.82% )
|
0.4176
|
100 |
0.4265
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.4264 |
| 10/09/2026 23:20 | � | 0.4264 |
| 10/09/2026 22:30 | � | 0.4264 |
| 10/09/2026 22:00 | � | 0.4264 |
| 10/09/2026 22:00 | 200 | 0.4264 |
| 10/09/2026 21:59 | 4 | 0.4235 |
| 10/09/2026 21:59 | 500 | 0.423 |
| 10/09/2026 21:58 | 61 | 0.41 |
| 10/09/2026 21:58 | 111 | 0.41 |
| 10/09/2026 21:58 | 38 | 0.4091 |
| 10/09/2026 21:58 | 400 | 0.4099 |
| 10/09/2026 21:58 | 100 | 0.4098 |
| 10/09/2026 21:58 | 38 | 0.4079 |
| 10/09/2026 21:58 | 100 | 0.4099 |
| 10/09/2026 21:58 | 400 | 0.4099 |
| 10/09/2026 21:58 | 100 | 0.4098 |
| 10/09/2026 21:54 | 100 | 0.4054 |
| 10/09/2026 21:53 | 100 | 0.4053 |
| 10/09/2026 21:46 | 193 | 0.391 |
| 10/09/2026 21:46 | 100 | 0.3926 |
| 10/09/2026 21:46 | 100 | 0.3996 |
| 10/09/2026 21:35 | 200 | 0.391 |
| 10/09/2026 21:30 | 300 | 0.391 |
| 10/09/2026 21:30 | 200 | 0.391 |
| 10/09/2026 21:30 | 100 | 0.3926 |
| 10/09/2026 21:12 | 96 | 0.3902 |
| 10/09/2026 21:04 | 370 | 0.391 |
| 10/09/2026 20:37 | 2 | 0.391 |
| 10/09/2026 20:24 | 173 | 0.4058 |
| 10/09/2026 20:24 | 100 | 0.4049 |
| 10/09/2026 20:20 | 10 | 0.3901 |
| 10/09/2026 20:20 | 316 | 0.391 |
| 10/09/2026 20:19 | 10 | 0.4058 |
| 10/09/2026 20:10 | 148 | 0.397 |
| 10/09/2026 20:09 | 300 | 0.4058 |
| 10/09/2026 19:53 | 244 | 0.4058 |
| 10/09/2026 19:52 | 100 | 0.403 |
| 10/09/2026 19:51 | 100 | 0.4048 |
| 10/09/2026 19:51 | 50 | 0.4065 |
| 10/09/2026 19:51 | 50 | 0.4065 |
| 10/09/2026 19:37 | 46 | 0.418 |
| 10/09/2026 19:37 | 100 | 0.4176 |
| 10/09/2026 19:32 | 316 | 0.403 |
| 10/09/2026 19:32 | 100 | 0.4031 |
| 10/09/2026 19:15 | 10 | 0.4079 |
| 10/09/2026 19:15 | 100 | 0.4087 |
| 10/09/2026 19:15 | 62 | 0.4087 |
| 10/09/2026 19:15 | 38 | 0.4087 |
| 10/09/2026 19:11 | 2 | 0.4086 |
| 10/09/2026 19:10 | 5 | 0.4085 |
| 10/09/2026 19:09 | 3 | 0.4085 |
| 10/09/2026 19:09 | 1 | 0.4085 |
| 10/09/2026 19:09 | 1 | 0.4085 |
| 10/09/2026 19:09 | 3 | 0.4085 |
| 10/09/2026 19:09 | 2 | 0.4084 |
| 10/09/2026 19:09 | 2 | 0.4084 |
| 10/09/2026 19:07 | 185 | 0.409 |
| 10/09/2026 19:04 | 100 | 0.418 |
| 10/09/2026 18:57 | 200 | 0.408 |
| 10/09/2026 18:49 | 300 | 0.416 |
| 10/09/2026 18:43 | 67 | 0.4032 |
| 10/09/2026 18:37 | 48 | 0.4044 |
| 10/09/2026 18:37 | 100 | 0.4059 |
| 10/09/2026 18:37 | 100 | 0.4106 |
| 10/09/2026 18:32 | 9 | 0.416 |
| 10/09/2026 18:32 | 300 | 0.416 |
| 10/09/2026 18:14 | 100 | 0.4031 |
| 10/09/2026 18:04 | 100 | 0.4031 |
| 10/09/2026 17:55 | 100 | 0.4031 |
| 10/09/2026 17:54 | 100 | 0.4031 |
| 10/09/2026 17:43 | 100 | 0.4031 |
| 10/09/2026 17:26 | 100 | 0.4039 |
| 10/09/2026 17:19 | 6 | 0.415 |
| 10/09/2026 17:19 | 94 | 0.4097 |
| 10/09/2026 17:14 | 100 | 0.4055 |
| 10/09/2026 17:12 | 6 | 0.4097 |
| 10/09/2026 17:12 | 100 | 0.4098 |
| 10/09/2026 17:10 | 8 | 0.41 |
| 10/09/2026 17:10 | 10 | 0.4101 |
| 10/09/2026 16:35 | 100 | 0.4149 |
| 10/09/2026 16:22 | 100 | 0.4149 |
| 10/09/2026 15:46 | 8 | 0.424 |
| 10/09/2026 15:42 | 100 | 0.4352 |
| 10/09/2026 15:35 | 100 | 0.4362 |
| 10/09/2026 15:30 | 100 | 0.4365 |