Texas Cap Banc Rg
TCBI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 17:09:30
Geld
22.10.2026 - 17:09:57
Geld
Volumen 		Brief
22.10.2026 - 17:09:57
Brief
Volumen
97.30
+4.10 ( +4.40% )
97.21
100
120.00
200
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 17:10 55 97.38
10/22/2026 17:09 49 97.30
10/22/2026 17:09 121 97.30
10/22/2026 17:09 1 97.40
10/22/2026 17:09 43 97.39
10/22/2026 17:09 2 97.39
10/22/2026 17:09 1 97.39
10/22/2026 17:09 1 97.39
10/22/2026 17:09 1 97.39
10/22/2026 17:09 50 97.39
10/22/2026 17:09 1 97.39
10/22/2026 17:09 1 97.39
10/22/2026 17:08 4 97.36
10/22/2026 17:05 68 97.35
10/22/2026 17:05 22 97.35
10/22/2026 17:05 100 97.35
10/22/2026 17:05 122 97.35
10/22/2026 17:04 8 97.53
10/22/2026 17:03 1 97.26
10/22/2026 17:03 20 97.42
10/22/2026 17:02 5 97.605
10/22/2026 16:57 6 97.60
10/22/2026 16:56 5 97.58
10/22/2026 16:52 46 97.43
10/22/2026 16:52 29 97.34
10/22/2026 16:52 42 97.34
10/22/2026 16:52 29 97.35
10/22/2026 16:52 71 97.35
10/22/2026 16:44 55 97.14
10/22/2026 16:44 17 97.14
10/22/2026 16:44 28 97.14
10/22/2026 16:44 44 97.14
10/22/2026 16:44 100 97.15
10/22/2026 16:43 100 97.20
10/22/2026 16:43 3 97.20
10/22/2026 16:43 1 97.20
10/22/2026 16:43 1 97.20
10/22/2026 16:43 1 97.20
10/22/2026 16:43 1 97.20
10/22/2026 16:43 5 97.20
10/22/2026 16:42 25 96.93
10/22/2026 16:42 25 96.93
10/22/2026 16:34 25 97.05
10/22/2026 16:34 25 97.05
10/22/2026 16:34 25 97.05
10/22/2026 16:34 1 97.06
10/22/2026 16:34 37 96.93
10/22/2026 16:34 1 96.95
10/22/2026 16:32 100 97.12
10/22/2026 16:29 100 97.02
10/22/2026 16:28 25 97.13
10/22/2026 16:28 25 97.13
10/22/2026 16:28 25 97.13
10/22/2026 16:28 25 97.13
10/22/2026 16:27 64 97.15
10/22/2026 16:27 25 97.19
10/22/2026 16:27 1 97.03
10/22/2026 16:27 100 97.01
10/22/2026 16:27 59 97.01
10/22/2026 16:27 100 97.00
10/22/2026 16:27 41 97.01
10/22/2026 16:27 100 97.00
10/22/2026 16:27 59 96.895
10/22/2026 16:27 16 96.89
10/22/2026 16:27 25 96.945
10/22/2026 16:26 5 97.16
10/22/2026 16:25 38 97.38
10/22/2026 16:25 25 97.38
10/22/2026 16:25 8 97.48
10/22/2026 16:25 9 97.48
10/22/2026 16:25 25 97.38
10/22/2026 16:21 100 97.59
10/22/2026 16:21 25 97.435
10/22/2026 16:21 25 97.435
10/22/2026 16:21 25 97.435
10/22/2026 16:20 7 97.48
10/22/2026 16:20 22 97.45
10/22/2026 16:20 1 97.45
10/22/2026 16:20 26 97.54
10/22/2026 16:19 100 97.66
10/22/2026 16:19 100 97.61
10/22/2026 16:19 1 97.65
10/22/2026 16:19 25 97.79
10/22/2026 16:19 25 97.79
10/22/2026 16:18 25 97.84
10/22/2026 16:17 1 97.78
10/22/2026 16:17 25 98.00
10/22/2026 16:17 25 98.00
10/22/2026 16:11 100 98.00
10/22/2026 16:10 75 97.95
10/22/2026 16:10 25 97.95
10/22/2026 16:06 50 97.94
10/22/2026 16:06 25 98.06
10/22/2026 16:06 25 98.06
10/22/2026 16:06 25 98.06
10/22/2026 16:06 25 98.06
10/22/2026 16:06 25 98.06
10/22/2026 16:04 25 97.99
10/22/2026 16:04 25 97.99
10/22/2026 16:04 25 97.99
10/22/2026 16:04 25 97.99
10/22/2026 16:04 25 97.99
10/22/2026 16:04 100 98.02
10/22/2026 16:04 21 98.02
10/22/2026 16:04 44 98.02
10/22/2026 16:04 100 98.03
10/22/2026 16:04 25 98.10
10/22/2026 16:04 25 98.10
10/22/2026 16:04 25 98.10
10/22/2026 16:04 25 97.95
10/22/2026 16:04 25 97.95
10/22/2026 16:03 25 97.965
10/22/2026 16:03 25 97.965
10/22/2026 16:03 25 97.965
10/22/2026 16:03 25 97.965
10/22/2026 16:03 25 97.965
10/22/2026 15:59 17 97.78
10/22/2026 15:59 37 97.78
10/22/2026 15:59 9 97.78
10/22/2026 15:59 5 97.78
10/22/2026 15:59 25 97.77
10/22/2026 15:59 75 97.77
10/22/2026 15:58 100 97.865
10/22/2026 15:58 100 97.86
10/22/2026 15:58 33 97.92
10/22/2026 15:58 22 97.92
10/22/2026 15:58 6 97.925
10/22/2026 15:57 25 97.86
10/22/2026 15:53 25 97.81
10/22/2026 15:53 29 97.72
10/22/2026 15:53 44 97.72
10/22/2026 15:51 1 98.03
10/22/2026 15:51 20 98.15
10/22/2026 15:51 23 98.30
10/22/2026 15:51 33 98.30
10/22/2026 15:50 25 98.20
10/22/2026 15:48 300 98.10
10/22/2026 15:48 80 98.09
10/22/2026 15:46 100 98.065
10/22/2026 15:46 25 98.065
10/22/2026 15:41 6 97.75
10/22/2026 15:41 6 97.72
10/22/2026 15:41 94 97.71
10/22/2026 15:41 6 97.71
10/22/2026 15:41 94 97.58
10/22/2026 15:41 6 97.58
10/22/2026 15:37 25 97.04
10/22/2026 15:37 25 97.04
10/22/2026 15:37 25 97.04
10/22/2026 15:37 25 97.04
10/22/2026 15:34 6 97.48
10/22/2026 15:34 6 97.67
10/22/2026 15:33 6 97.67
10/22/2026 15:33 15 97.67
10/22/2026 15:33 1 96.68
10/22/2026 15:32 100 97.35
10/22/2026 15:30 25 94.425