Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
102.36
-0.31
(
-0.30% )
|
102.31
|
100 |
102.45
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 102.36 |
| 07/10/2026 23:20 | � | 102.36 |
| 07/10/2026 22:30 | � | 102.36 |
| 07/10/2026 22:00 | � | 102.36 |
| 07/10/2026 22:00 | 92737 | 102.36 |
| 07/10/2026 21:59 | 3 | 102.36 |
| 07/10/2026 21:59 | 79 | 102.36 |
| 07/10/2026 21:59 | 183 | 102.36 |
| 07/10/2026 21:59 | 17 | 102.38 |
| 07/10/2026 21:59 | 32 | 102.44 |
| 07/10/2026 21:59 | 32 | 102.44 |
| 07/10/2026 21:59 | 2 | 102.32 |
| 07/10/2026 21:59 | 50 | 102.31 |
| 07/10/2026 21:59 | 100 | 102.31 |
| 07/10/2026 21:59 | 50 | 102.32 |
| 07/10/2026 21:59 | 50 | 102.32 |
| 07/10/2026 21:59 | 50 | 102.32 |
| 07/10/2026 21:59 | 24 | 102.38 |
| 07/10/2026 21:59 | 22 | 102.38 |
| 07/10/2026 21:59 | 21 | 102.38 |
| 07/10/2026 21:59 | 8 | 102.38 |
| 07/10/2026 21:59 | 71 | 102.38 |
| 07/10/2026 21:59 | 1 | 102.38 |
| 07/10/2026 21:59 | 73 | 102.38 |
| 07/10/2026 21:59 | 1 | 102.38 |
| 07/10/2026 21:59 | 2 | 102.38 |
| 07/10/2026 21:59 | 3 | 102.40 |
| 07/10/2026 21:59 | 89 | 102.40 |
| 07/10/2026 21:59 | 6 | 102.32 |
| 07/10/2026 21:59 | 133 | 102.35 |
| 07/10/2026 21:59 | 92 | 102.35 |
| 07/10/2026 21:59 | 1 | 102.35 |
| 07/10/2026 21:59 | 107 | 102.35 |
| 07/10/2026 21:59 | 93 | 102.37 |
| 07/10/2026 21:59 | 100 | 102.35 |
| 07/10/2026 21:59 | 68 | 102.35 |
| 07/10/2026 21:59 | 16 | 102.35 |
| 07/10/2026 21:59 | 16 | 102.35 |
| 07/10/2026 21:59 | 2 | 102.30 |
| 07/10/2026 21:59 | 4 | 102.30 |
| 07/10/2026 21:59 | 6 | 102.30 |
| 07/10/2026 21:59 | 8 | 102.30 |
| 07/10/2026 21:59 | 1 | 102.30 |
| 07/10/2026 21:59 | 1 | 102.30 |
| 07/10/2026 21:59 | 1 | 102.30 |
| 07/10/2026 21:59 | 3 | 102.30 |
| 07/10/2026 21:59 | 3 | 102.30 |
| 07/10/2026 21:59 | 4 | 102.34 |
| 07/10/2026 21:59 | 1 | 102.34 |
| 07/10/2026 21:59 | 1 | 102.34 |
| 07/10/2026 21:59 | 1 | 102.34 |
| 07/10/2026 21:59 | 1 | 102.34 |
| 07/10/2026 21:59 | 56 | 102.29 |
| 07/10/2026 21:59 | 124 | 102.29 |
| 07/10/2026 21:59 | 1 | 102.33 |
| 07/10/2026 21:59 | 26 | 102.33 |
| 07/10/2026 21:59 | 17 | 102.33 |
| 07/10/2026 21:59 | 18 | 102.335 |
| 07/10/2026 21:59 | 2 | 102.31 |
| 07/10/2026 21:59 | 1 | 102.31 |
| 07/10/2026 21:59 | 74 | 102.31 |
| 07/10/2026 21:59 | 10 | 102.31 |
| 07/10/2026 21:59 | 100 | 102.31 |
| 07/10/2026 21:59 | 4 | 102.29 |
| 07/10/2026 21:59 | 113 | 102.30 |
| 07/10/2026 21:59 | 4 | 102.33 |
| 07/10/2026 21:59 | 84 | 102.34 |
| 07/10/2026 21:59 | 99 | 102.34 |
| 07/10/2026 21:59 | 1 | 102.34 |
| 07/10/2026 21:59 | 1 | 102.34 |
| 07/10/2026 21:59 | 49 | 102.37 |
| 07/10/2026 21:59 | 1 | 102.37 |
| 07/10/2026 21:59 | 5 | 102.37 |
| 07/10/2026 21:59 | 32 | 102.37 |
| 07/10/2026 21:59 | 1 | 102.37 |
| 07/10/2026 21:59 | 38 | 102.37 |
| 07/10/2026 21:59 | 29 | 102.37 |
| 07/10/2026 21:59 | 9 | 102.37 |
| 07/10/2026 21:59 | 91 | 102.37 |
| 07/10/2026 21:59 | 9 | 102.37 |
| 07/10/2026 21:59 | 37 | 102.37 |
| 07/10/2026 21:59 | 1 | 102.37 |
| 07/10/2026 21:59 | 53 | 102.37 |
| 07/10/2026 21:59 | 6 | 102.35 |
| 07/10/2026 21:59 | 82 | 102.34 |
| 07/10/2026 21:59 | 18 | 102.34 |
| 07/10/2026 21:59 | 14 | 102.35 |
| 07/10/2026 21:59 | 15 | 102.34 |
| 07/10/2026 21:59 | 46 | 102.33 |
| 07/10/2026 21:59 | 100 | 102.33 |
| 07/10/2026 21:59 | 25 | 102.33 |
| 07/10/2026 21:59 | 15 | 102.33 |
| 07/10/2026 21:59 | 2 | 102.33 |
| 07/10/2026 21:59 | 19 | 102.33 |
| 07/10/2026 21:59 | 1 | 102.33 |
| 07/10/2026 21:59 | 10 | 102.27 |
| 07/10/2026 21:59 | 21 | 102.30 |
| 07/10/2026 21:59 | 1 | 102.31 |
| 07/10/2026 21:59 | 63 | 102.33 |
| 07/10/2026 21:59 | 17 | 102.33 |
| 07/10/2026 21:59 | 54 | 102.33 |
| 07/10/2026 21:59 | 46 | 102.33 |
| 07/10/2026 21:59 | 2 | 102.33 |
| 07/10/2026 21:59 | 68 | 102.33 |
| 07/10/2026 21:59 | 19 | 102.33 |
| 07/10/2026 21:59 | 49 | 102.32 |
| 07/10/2026 21:59 | 32 | 102.32 |
| 07/10/2026 21:59 | 1 | 102.27 |
| 07/10/2026 21:59 | 32 | 102.28 |
| 07/10/2026 21:59 | 50 | 102.28 |
| 07/10/2026 21:59 | 1 | 102.33 |
| 07/10/2026 21:59 | 1 | 102.28 |
| 07/10/2026 21:59 | 3 | 102.33 |
| 07/10/2026 21:59 | 100 | 102.33 |
| 07/10/2026 21:59 | 5 | 102.37 |
| 07/10/2026 21:59 | 43 | 102.28 |
| 07/10/2026 21:59 | 100 | 102.28 |
| 07/10/2026 21:59 | 100 | 102.29 |
| 07/10/2026 21:59 | 40 | 102.29 |
| 07/10/2026 21:59 | 22 | 102.38 |
| 07/10/2026 21:59 | 7 | 102.38 |
| 07/10/2026 21:59 | 1 | 102.37 |
| 07/10/2026 21:59 | 50 | 102.37 |
| 07/10/2026 21:59 | 50 | 102.37 |
| 07/10/2026 21:59 | 1 | 102.30 |
| 07/10/2026 21:59 | 50 | 102.30 |
| 07/10/2026 21:59 | 50 | 102.30 |
| 07/10/2026 21:59 | 4 | 102.31 |
| 07/10/2026 21:59 | 2 | 102.32 |
| 07/10/2026 21:59 | 9 | 102.37 |
| 07/10/2026 21:59 | 1 | 102.45 |
| 07/10/2026 21:59 | 1 | 102.45 |
| 07/10/2026 21:59 | 100 | 102.39 |
| 07/10/2026 21:59 | 100 | 102.34 |
| 07/10/2026 21:59 | 734 | 102.34 |
| 07/10/2026 21:59 | 14 | 102.34 |
| 07/10/2026 21:59 | 2 | 102.34 |
| 07/10/2026 21:59 | 18 | 102.32 |
| 07/10/2026 21:59 | 1 | 102.35 |
| 07/10/2026 21:59 | 79 | 102.35 |
| 07/10/2026 21:59 | 48 | 102.35 |
| 07/10/2026 21:59 | 19 | 102.35 |
| 07/10/2026 21:59 | 196 | 102.35 |
| 07/10/2026 21:59 | 80 | 102.37 |
| 07/10/2026 21:59 | 77 | 102.41 |
| 07/10/2026 21:59 | 100 | 102.405 |
| 07/10/2026 21:59 | 1 | 102.38 |
| 07/10/2026 21:59 | 14 | 102.37 |
| 07/10/2026 21:59 | 3 | 102.37 |
| 07/10/2026 21:59 | 78 | 102.37 |
| 07/10/2026 21:59 | 9 | 102.37 |
| 07/10/2026 21:59 | 38 | 102.37 |
| 07/10/2026 21:59 | 100 | 102.37 |
| 07/10/2026 21:59 | 1 | 102.37 |
| 07/10/2026 21:59 | 8 | 102.37 |
| 07/10/2026 21:59 | 172 | 102.37 |
| 07/10/2026 21:59 | 24 | 102.37 |
| 07/10/2026 21:59 | 100 | 102.34 |
| 07/10/2026 21:59 | 3 | 102.29 |
| 07/10/2026 21:59 | 100 | 102.33 |
| 07/10/2026 21:59 | 88 | 102.33 |
| 07/10/2026 21:59 | 4 | 102.33 |
| 07/10/2026 21:59 | 8 | 102.33 |
| 07/10/2026 21:59 | 32 | 102.36 |
| 07/10/2026 21:59 | 4 | 102.36 |
| 07/10/2026 21:59 | 1 | 102.36 |
| 07/10/2026 21:59 | 4 | 102.35 |
| 07/10/2026 21:59 | 48 | 102.35 |
| 07/10/2026 21:59 | 3 | 102.33 |
| 07/10/2026 21:59 | 24 | 102.33 |
| 07/10/2026 21:59 | 76 | 102.33 |
| 07/10/2026 21:59 | 25 | 102.31 |
| 07/10/2026 21:59 | 70 | 102.31 |
| 07/10/2026 21:59 | 100 | 102.30 |
| 07/10/2026 21:59 | 100 | 102.30 |
| 07/10/2026 21:59 | 196 | 102.30 |
| 07/10/2026 21:59 | 100 | 102.30 |
| 07/10/2026 21:59 | 54 | 102.30 |
| 07/10/2026 21:59 | 18 | 102.30 |
| 07/10/2026 21:59 | 20 | 102.30 |
| 07/10/2026 21:59 | 6 | 102.30 |
| 07/10/2026 21:59 | 5 | 102.30 |
| 07/10/2026 21:59 | 10 | 102.30 |
| 07/10/2026 21:59 | 100 | 102.30 |
| 07/10/2026 21:59 | 100 | 102.30 |
| 07/10/2026 21:59 | 150 | 102.30 |
| 07/10/2026 21:59 | 46 | 102.30 |
| 07/10/2026 21:59 | 93 | 102.255 |
| 07/10/2026 21:59 | 196 | 102.25 |
| 07/10/2026 21:59 | 100 | 102.26 |
| 07/10/2026 21:59 | 100 | 102.26 |
| 07/10/2026 21:59 | 2 | 102.26 |
| 07/10/2026 21:59 | 2 | 102.27 |
| 07/10/2026 21:59 | 98 | 102.31 |
| 07/10/2026 21:59 | 2 | 102.315 |
| 07/10/2026 21:59 | 5 | 102.32 |
| 07/10/2026 21:59 | 2 | 102.31 |
| 07/10/2026 21:59 | 3 | 102.31 |
| 07/10/2026 21:59 | 100 | 102.31 |
| 07/10/2026 21:59 | 100 | 102.31 |
| 07/10/2026 21:59 | 100 | 102.29 |
| 07/10/2026 21:59 | 100 | 102.29 |
| 07/10/2026 21:59 | 100 | 102.29 |
| 07/10/2026 21:59 | 3 | 102.34 |
| 07/10/2026 21:59 | 13 | 102.34 |
| 07/10/2026 21:59 | 3 | 102.37 |
| 07/10/2026 21:59 | 4 | 102.36 |
| 07/10/2026 21:59 | 25 | 102.36 |
| 07/10/2026 21:59 | 25 | 102.36 |
| 07/10/2026 21:59 | 25 | 102.36 |
| 07/10/2026 21:59 | 25 | 102.36 |
| 07/10/2026 21:59 | 25 | 102.36 |
| 07/10/2026 21:59 | 25 | 102.36 |
| 07/10/2026 21:59 | 25 | 102.36 |
| 07/10/2026 21:59 | 21 | 102.36 |
| 07/10/2026 21:59 | 4 | 102.36 |
| 07/10/2026 21:59 | 25 | 102.36 |
| 07/10/2026 21:59 | 25 | 102.36 |
| 07/10/2026 21:59 | 25 | 102.36 |
| 07/10/2026 21:59 | 25 | 102.36 |
| 07/10/2026 21:59 | 25 | 102.36 |
| 07/10/2026 21:59 | 25 | 102.36 |
| 07/10/2026 21:59 | 25 | 102.36 |
| 07/10/2026 21:59 | 7 | 102.36 |
| 07/10/2026 21:58 | 6 | 102.36 |
| 07/10/2026 21:58 | 98 | 102.36 |
| 07/10/2026 21:58 | 10 | 102.36 |
| 07/10/2026 21:58 | 62 | 102.36 |
| 07/10/2026 21:58 | 38 | 102.36 |
| 07/10/2026 21:58 | 62 | 102.36 |
| 07/10/2026 21:58 | 15 | 102.36 |
| 07/10/2026 21:58 | 23 | 102.36 |
| 07/10/2026 21:58 | 100 | 102.36 |
| 07/10/2026 21:58 | 100 | 102.36 |
| 07/10/2026 21:58 | 1 | 102.36 |
| 07/10/2026 21:58 | 1 | 102.36 |
| 07/10/2026 21:58 | 55 | 102.36 |
| 07/10/2026 21:58 | 45 | 102.36 |
| 07/10/2026 21:58 | 7 | 102.36 |
| 07/10/2026 21:58 | 1 | 102.36 |
| 07/10/2026 21:58 | 1 | 102.38 |
| 07/10/2026 21:58 | 6 | 102.38 |
| 07/10/2026 21:58 | 35 | 102.38 |
| 07/10/2026 21:58 | 1 | 102.38 |
| 07/10/2026 21:58 | 27 | 102.38 |
| 07/10/2026 21:58 | 1 | 102.38 |
| 07/10/2026 21:58 | 1 | 102.38 |
| 07/10/2026 21:58 | 2 | 102.38 |
| 07/10/2026 21:58 | 6 | 102.38 |
| 07/10/2026 21:58 | 8 | 102.38 |
| 07/10/2026 21:58 | 7 | 102.38 |
| 07/10/2026 21:58 | 34 | 102.38 |
| 07/10/2026 21:58 | 1 | 102.38 |
| 07/10/2026 21:58 | 29 | 102.38 |
| 07/10/2026 21:58 | 4 | 102.38 |
| 07/10/2026 21:58 | 100 | 102.38 |
| 07/10/2026 21:58 | 7 | 102.38 |
| 07/10/2026 21:58 | 1 | 102.38 |
| 07/10/2026 21:58 | 23 | 102.38 |
| 07/10/2026 21:58 | 2 | 102.38 |
| 07/10/2026 21:58 | 10 | 102.38 |
| 07/10/2026 21:58 | 2 | 102.38 |
| 07/10/2026 21:58 | 85 | 102.38 |
| 07/10/2026 21:58 | 2 | 102.41 |
| 07/10/2026 21:58 | 11 | 102.38 |
| 07/10/2026 21:58 | 4 | 102.38 |
| 07/10/2026 21:58 | 37 | 102.38 |
| 07/10/2026 21:58 | 2 | 102.38 |
| 07/10/2026 21:58 | 17 | 102.38 |
| 07/10/2026 21:58 | 100 | 102.48 |
| 07/10/2026 21:58 | 100 | 102.48 |
| 07/10/2026 21:58 | 100 | 102.47 |
| 07/10/2026 21:58 | 100 | 102.39 |
| 07/10/2026 21:58 | 17 | 102.38 |
| 07/10/2026 21:58 | 1 | 102.38 |
| 07/10/2026 21:58 | 100 | 102.38 |
| 07/10/2026 21:58 | 37 | 102.38 |
| 07/10/2026 21:58 | 34 | 102.38 |
| 07/10/2026 21:58 | 7 | 102.38 |
| 07/10/2026 21:58 | 2 | 102.38 |
| 07/10/2026 21:58 | 37 | 102.40 |
| 07/10/2026 21:58 | 93 | 102.43 |
| 07/10/2026 21:58 | 2 | 102.38 |
| 07/10/2026 21:58 | 10 | 102.40 |
| 07/10/2026 21:58 | 1 | 102.435 |
| 07/10/2026 21:58 | 2 | 102.435 |
| 07/10/2026 21:58 | 13 | 102.435 |
| 07/10/2026 21:58 | 26 | 102.46 |
| 07/10/2026 21:58 | 62 | 102.435 |
| 07/10/2026 21:58 | 20 | 102.435 |
| 07/10/2026 21:58 | 18 | 102.435 |
| 07/10/2026 21:58 | 13 | 102.435 |
| 07/10/2026 21:58 | 92 | 102.435 |
| 07/10/2026 21:58 | 3 | 102.44 |
| 07/10/2026 21:58 | 39 | 102.38 |
| 07/10/2026 21:58 | 1 | 102.38 |
| 07/10/2026 21:58 | 11 | 102.38 |
| 07/10/2026 21:58 | 89 | 102.38 |
| 07/10/2026 21:58 | 100 | 102.39 |
| 07/10/2026 21:58 | 100 | 102.39 |
| 07/10/2026 21:58 | 11 | 102.40 |
| 07/10/2026 21:58 | 100 | 102.46 |
| 07/10/2026 21:58 | 97 | 102.40 |
| 07/10/2026 21:58 | 1 | 102.44 |
| 07/10/2026 21:58 | 2 | 102.44 |
| 07/10/2026 21:58 | 3 | 102.46 |
| 07/10/2026 21:58 | 100 | 102.46 |
| 07/10/2026 21:58 | 100 | 102.46 |
| 07/10/2026 21:58 | 34 | 102.46 |
| 07/10/2026 21:58 | 19 | 102.46 |
| 07/10/2026 21:58 | 1 | 102.46 |
| 07/10/2026 21:58 | 1 | 102.46 |
| 07/10/2026 21:58 | 6 | 102.46 |
| 07/10/2026 21:57 | 17 | 102.50 |
| 07/10/2026 21:57 | 100 | 102.48 |
| 07/10/2026 21:57 | 74 | 102.43 |
| 07/10/2026 21:57 | 1 | 102.46 |
| 07/10/2026 21:57 | 1 | 102.46 |
| 07/10/2026 21:57 | 100 | 102.47 |
| 07/10/2026 21:57 | 100 | 102.48 |
| 07/10/2026 21:57 | 1 | 102.48 |
| 07/10/2026 21:57 | 20 | 102.50 |
| 07/10/2026 21:57 | 2 | 102.50 |
| 07/10/2026 21:57 | 52 | 102.50 |
| 07/10/2026 21:57 | 8 | 102.50 |
| 07/10/2026 21:57 | 30 | 102.50 |
| 07/10/2026 21:57 | 10 | 102.50 |
| 07/10/2026 21:57 | 56 | 102.56 |
| 07/10/2026 21:57 | 100 | 102.58 |
| 07/10/2026 21:57 | 8 | 102.56 |
| 07/10/2026 21:56 | 100 | 102.59 |
| 07/10/2026 21:56 | 15 | 102.59 |
| 07/10/2026 21:56 | 5 | 102.59 |
| 07/10/2026 21:56 | 100 | 102.57 |
| 07/10/2026 21:56 | 100 | 102.57 |
| 07/10/2026 21:56 | 100 | 102.58 |
| 07/10/2026 21:56 | 1 | 102.635 |
| 07/10/2026 21:55 | 80 | 102.68 |
| 07/10/2026 21:55 | 74 | 102.68 |
| 07/10/2026 21:55 | 7 | 102.71 |
| 07/10/2026 21:55 | 1 | 102.71 |
| 07/10/2026 21:55 | 1 | 102.76 |
| 07/10/2026 21:55 | 73 | 102.76 |
| 07/10/2026 21:55 | 97 | 102.76 |
| 07/10/2026 21:55 | 3 | 102.76 |
| 07/10/2026 21:55 | 28 | 102.76 |
| 07/10/2026 21:55 | 1 | 102.76 |
| 07/10/2026 21:55 | 100 | 102.76 |
| 07/10/2026 21:55 | 64 | 102.76 |
| 07/10/2026 21:55 | 4 | 102.78 |
| 07/10/2026 21:55 | 1 | 102.80 |
| 07/10/2026 21:55 | 36 | 102.85 |
| 07/10/2026 21:55 | 32 | 102.84 |
| 07/10/2026 21:55 | 1 | 102.84 |
| 07/10/2026 21:55 | 32 | 102.84 |
| 07/10/2026 21:55 | 18 | 102.85 |
| 07/10/2026 21:55 | 6 | 102.85 |
| 07/10/2026 21:55 | 100 | 102.85 |
| 07/10/2026 21:55 | 74 | 102.85 |
| 07/10/2026 21:55 | 1 | 102.89 |
| 07/10/2026 21:55 | 1 | 102.89 |
| 07/10/2026 21:55 | 1 | 102.89 |
| 07/10/2026 21:54 | 14 | 102.89 |
| 07/10/2026 21:54 | 86 | 102.89 |
| 07/10/2026 21:54 | 25 | 102.86 |
| 07/10/2026 21:54 | 25 | 102.86 |
| 07/10/2026 21:54 | 4 | 102.86 |
| 07/10/2026 21:54 | 3 | 102.895 |
| 07/10/2026 21:54 | 1 | 102.895 |
| 07/10/2026 21:54 | 4 | 102.895 |
| 07/10/2026 21:54 | 1 | 102.86 |
| 07/10/2026 21:54 | 1 | 102.90 |
| 07/10/2026 21:54 | 3 | 102.86 |
| 07/10/2026 21:54 | 4 | 102.86 |
| 07/10/2026 21:54 | 1 | 102.87 |
| 07/10/2026 21:54 | 6 | 102.87 |
| 07/10/2026 21:53 | 3 | 102.95 |
| 07/10/2026 21:53 | 14 | 102.95 |
| 07/10/2026 21:53 | 3 | 102.95 |
| 07/10/2026 21:53 | 3 | 102.95 |
| 07/10/2026 21:53 | 1 | 102.95 |
| 07/10/2026 21:53 | 100 | 103.00 |
| 07/10/2026 21:52 | 1 | 102.95 |
| 07/10/2026 21:52 | 1 | 102.95 |
| 07/10/2026 21:52 | 1 | 102.95 |
| 07/10/2026 21:52 | 1 | 102.95 |
| 07/10/2026 21:52 | 1 | 102.95 |
| 07/10/2026 21:51 | 2 | 102.95 |
| 07/10/2026 21:51 | 1 | 102.95 |
| 07/10/2026 21:51 | 100 | 102.95 |
| 07/10/2026 21:51 | 1 | 102.955 |
| 07/10/2026 21:51 | 1 | 102.955 |
| 07/10/2026 21:51 | 75 | 102.95 |
| 07/10/2026 21:51 | 25 | 102.95 |
| 07/10/2026 21:51 | 46 | 102.95 |
| 07/10/2026 21:51 | 146 | 102.95 |
| 07/10/2026 21:51 | 8 | 102.95 |
| 07/10/2026 21:51 | 88 | 102.91 |
| 07/10/2026 21:51 | 100 | 102.94 |
| 07/10/2026 21:51 | 2 | 102.94 |
| 07/10/2026 21:51 | 7 | 102.94 |
| 07/10/2026 21:50 | 8 | 102.96 |
| 07/10/2026 21:50 | 4 | 102.96 |
| 07/10/2026 21:50 | 4 | 102.96 |
| 07/10/2026 21:50 | 5 | 102.90 |
| 07/10/2026 21:50 | 2 | 102.89 |
| 07/10/2026 21:50 | 1 | 102.88 |
| 07/10/2026 21:50 | 2 | 102.87 |
| 07/10/2026 21:50 | 2 | 102.81 |
| 07/10/2026 21:50 | 3 | 102.81 |
| 07/10/2026 21:49 | 39 | 102.79 |
| 07/10/2026 21:48 | 12 | 102.86 |
| 07/10/2026 21:48 | 40 | 102.77 |
| 07/10/2026 21:48 | 40 | 102.78 |
| 07/10/2026 21:48 | 40 | 102.78 |
| 07/10/2026 21:48 | 55 | 102.85 |
| 07/10/2026 21:48 | 44 | 102.85 |
| 07/10/2026 21:48 | 1 | 102.85 |
| 07/10/2026 21:48 | 43 | 102.85 |
| 07/10/2026 21:48 | 100 | 102.86 |
| 07/10/2026 21:48 | 11 | 102.86 |
| 07/10/2026 21:48 | 19 | 102.86 |
| 07/10/2026 21:48 | 5 | 102.86 |
| 07/10/2026 21:48 | 2 | 102.86 |
| 07/10/2026 21:48 | 8 | 102.87 |
| 07/10/2026 21:48 | 10 | 102.88 |
| 07/10/2026 21:48 | 20 | 102.88 |
| 07/10/2026 21:48 | 12 | 102.88 |
| 07/10/2026 21:48 | 111 | 102.88 |
| 07/10/2026 21:48 | 10 | 102.90 |
| 07/10/2026 21:48 | 89 | 102.88 |
| 07/10/2026 21:48 | 10 | 102.91 |
| 07/10/2026 21:48 | 10 | 102.92 |
| 07/10/2026 21:47 | 1 | 103.07 |
| 07/10/2026 21:47 | 100 | 102.90 |
| 07/10/2026 21:47 | 10 | 102.92 |
| 07/10/2026 21:47 | 5 | 102.92 |
| 07/10/2026 21:45 | 100 | 102.97 |
| 07/10/2026 21:45 | 28 | 102.88 |
| 07/10/2026 21:45 | 10 | 102.89 |
| 07/10/2026 21:45 | 75 | 102.93 |
| 07/10/2026 21:45 | 25 | 102.93 |
| 07/10/2026 21:45 | 100 | 102.93 |
| 07/10/2026 21:45 | 90 | 102.93 |
| 07/10/2026 21:45 | 10 | 102.93 |
| 07/10/2026 21:45 | 1 | 102.93 |
| 07/10/2026 21:43 | 12 | 102.85 |
| 07/10/2026 21:41 | 2 | 102.82 |
| 07/10/2026 21:41 | 2 | 102.82 |
| 07/10/2026 21:40 | 1 | 102.81 |
| 07/10/2026 21:40 | 25 | 102.77 |
| 07/10/2026 21:40 | 2 | 102.77 |
| 07/10/2026 21:40 | 75 | 102.77 |
| 07/10/2026 21:40 | 2 | 102.80 |
| 07/10/2026 21:40 | 25 | 102.77 |
| 07/10/2026 21:40 | 1 | 102.77 |
| 07/10/2026 21:40 | 2 | 102.74 |
| 07/10/2026 21:40 | 98 | 102.74 |
| 07/10/2026 21:40 | 100 | 102.74 |
| 07/10/2026 21:40 | 2 | 102.73 |
| 07/10/2026 21:40 | 11 | 102.73 |
| 07/10/2026 21:40 | 1 | 102.73 |
| 07/10/2026 21:40 | 12 | 102.73 |
| 07/10/2026 21:40 | 88 | 102.73 |
| 07/10/2026 21:40 | 5 | 102.73 |
| 07/10/2026 21:38 | 4 | 102.73 |
| 07/10/2026 21:38 | 1 | 102.73 |
| 07/10/2026 21:37 | 1 | 102.72 |
| 07/10/2026 21:37 | 1 | 102.72 |
| 07/10/2026 21:36 | 5 | 102.70 |
| 07/10/2026 21:36 | 1 | 102.70 |
| 07/10/2026 21:36 | 65 | 102.70 |
| 07/10/2026 21:36 | 35 | 102.70 |
| 07/10/2026 21:36 | 6 | 102.70 |
| 07/10/2026 21:35 | 4 | 102.71 |
| 07/10/2026 21:35 | 4 | 102.71 |
| 07/10/2026 21:35 | 2 | 102.71 |
| 07/10/2026 21:35 | 9 | 102.71 |
| 07/10/2026 21:35 | 2 | 102.71 |
| 07/10/2026 21:35 | 100 | 102.71 |
| 07/10/2026 21:35 | 10 | 102.73 |
| 07/10/2026 21:33 | 2 | 102.815 |
| 07/10/2026 21:33 | 98 | 102.81 |
| 07/10/2026 21:32 | 2 | 102.81 |
| 07/10/2026 21:32 | 1 | 102.77 |
| 07/10/2026 21:32 | 13 | 102.765 |
| 07/10/2026 21:32 | 50 | 102.765 |
| 07/10/2026 21:32 | 1 | 102.765 |
| 07/10/2026 21:32 | 100 | 102.73 |
| 07/10/2026 21:32 | 1 | 102.73 |
| 07/10/2026 21:32 | 66 | 102.73 |
| 07/10/2026 21:32 | 34 | 102.73 |
| 07/10/2026 21:32 | 100 | 102.73 |
| 07/10/2026 21:31 | 1 | 102.69 |
| 07/10/2026 21:31 | 1 | 102.69 |
| 07/10/2026 21:30 | 1 | 102.69 |
| 07/10/2026 21:29 | 100 | 102.69 |
| 07/10/2026 21:29 | 100 | 102.705 |
| 07/10/2026 21:29 | 100 | 102.72 |
| 07/10/2026 21:29 | 100 | 102.73 |
| 07/10/2026 21:29 | 13 | 102.73 |
| 07/10/2026 21:29 | 1 | 102.73 |
| 07/10/2026 21:29 | 100 | 102.73 |
| 07/10/2026 21:28 | 1 | 102.69 |
| 07/10/2026 21:28 | 3 | 102.68 |
| 07/10/2026 21:28 | 1 | 102.68 |
| 07/10/2026 21:27 | 3 | 102.72 |
| 07/10/2026 21:27 | 98 | 102.71 |
| 07/10/2026 21:26 | 52 | 102.69 |
| 07/10/2026 21:26 | 48 | 102.69 |
| 07/10/2026 21:26 | 10 | 102.70 |
| 07/10/2026 21:26 | 89 | 102.72 |
| 07/10/2026 21:25 | 3 | 102.72 |
| 07/10/2026 21:23 | 98 | 102.67 |
| 07/10/2026 21:23 | 2 | 102.67 |
| 07/10/2026 21:23 | 3 | 102.68 |
| 07/10/2026 21:23 | 3 | 102.67 |
| 07/10/2026 21:23 | 200 | 102.66 |
| 07/10/2026 21:23 | 20 | 102.66 |
| 07/10/2026 21:23 | 1 | 102.66 |
| 07/10/2026 21:23 | 1 | 102.66 |
| 07/10/2026 21:23 | 66 | 102.62 |
| 07/10/2026 21:22 | 10 | 102.62 |
| 07/10/2026 21:22 | 2 | 102.62 |
| 07/10/2026 21:22 | 2 | 102.63 |
| 07/10/2026 21:22 | 7 | 102.63 |
| 07/10/2026 21:22 | 3 | 102.63 |
| 07/10/2026 21:21 | 33 | 102.67 |
| 07/10/2026 21:21 | 67 | 102.64 |
| 07/10/2026 21:21 | 20 | 102.64 |
| 07/10/2026 21:21 | 12 | 102.67 |
| 07/10/2026 21:21 | 1 | 102.67 |
| 07/10/2026 21:21 | 4 | 102.68 |
| 07/10/2026 21:20 | 1 | 102.71 |
| 07/10/2026 21:19 | 1 | 102.71 |
| 07/10/2026 21:19 | 1 | 102.68 |
| 07/10/2026 21:19 | 79 | 102.70 |
| 07/10/2026 21:19 | 21 | 102.70 |
| 07/10/2026 21:19 | 5 | 102.70 |
| 07/10/2026 21:19 | 100 | 102.69 |
| 07/10/2026 21:19 | 100 | 102.69 |
| 07/10/2026 21:19 | 82 | 102.68 |
| 07/10/2026 21:19 | 2 | 102.70 |
| 07/10/2026 21:19 | 90 | 102.705 |
| 07/10/2026 21:18 | 52 | 102.72 |
| 07/10/2026 21:18 | 26 | 102.72 |
| 07/10/2026 21:18 | 100 | 102.73 |
| 07/10/2026 21:18 | 100 | 102.76 |
| 07/10/2026 21:18 | 17 | 102.76 |
| 07/10/2026 21:18 | 1 | 102.74 |
| 07/10/2026 21:18 | 1 | 102.74 |
| 07/10/2026 21:18 | 11 | 102.74 |
| 07/10/2026 21:18 | 1 | 102.74 |
| 07/10/2026 21:18 | 1 | 102.75 |
| 07/10/2026 21:18 | 46 | 102.75 |
| 07/10/2026 21:18 | 18 | 102.75 |
| 07/10/2026 21:18 | 10 | 102.75 |
| 07/10/2026 21:18 | 10 | 102.75 |
| 07/10/2026 21:18 | 10 | 102.76 |
| 07/10/2026 21:18 | 100 | 102.77 |
| 07/10/2026 21:18 | 3 | 102.77 |
| 07/10/2026 21:18 | 100 | 102.77 |
| 07/10/2026 21:17 | 15 | 102.85 |
| 07/10/2026 21:12 | 3 | 102.845 |
| 07/10/2026 21:10 | 1 | 102.84 |
| 07/10/2026 21:08 | 72 | 102.80 |
| 07/10/2026 21:08 | 7 | 102.81 |
| 07/10/2026 21:08 | 3 | 102.81 |
| 07/10/2026 21:08 | 200 | 102.80 |
| 07/10/2026 21:08 | 27 | 102.80 |
| 07/10/2026 21:08 | 100 | 102.80 |
| 07/10/2026 21:08 | 1 | 102.80 |
| 07/10/2026 21:08 | 100 | 102.80 |
| 07/10/2026 21:07 | 1 | 102.74 |
| 07/10/2026 21:04 | 35 | 102.71 |
| 07/10/2026 21:04 | 1 | 102.745 |
| 07/10/2026 21:04 | 2 | 102.745 |
| 07/10/2026 21:04 | 4 | 102.70 |
| 07/10/2026 21:04 | 100 | 102.73 |
| 07/10/2026 21:03 | 1 | 102.70 |
| 07/10/2026 21:01 | 100 | 102.73 |
| 07/10/2026 21:01 | 9 | 102.79 |
| 07/10/2026 21:01 | 1 | 102.80 |
| 07/10/2026 21:01 | 1 | 102.77 |
| 07/10/2026 21:01 | 62 | 102.73 |
| 07/10/2026 21:00 | 1 | 102.73 |
| 07/10/2026 21:00 | 91 | 102.72 |
| 07/10/2026 21:00 | 1 | 102.66 |
| 07/10/2026 20:58 | 100 | 102.64 |
| 07/10/2026 20:58 | 27 | 102.64 |
| 07/10/2026 20:57 | 21 | 102.64 |
| 07/10/2026 20:57 | 20 | 102.59 |
| 07/10/2026 20:57 | 400 | 102.59 |
| 07/10/2026 20:52 | 5 | 102.62 |
| 07/10/2026 20:52 | 11 | 102.63 |
| 07/10/2026 20:52 | 89 | 102.63 |
| 07/10/2026 20:52 | 1 | 102.63 |
| 07/10/2026 20:52 | 10 | 102.62 |
| 07/10/2026 20:52 | 10 | 102.62 |
| 07/10/2026 20:52 | 1 | 102.62 |
| 07/10/2026 20:52 | 100 | 102.63 |
| 07/10/2026 20:51 | 84 | 102.62 |
| 07/10/2026 20:51 | 8 | 102.61 |
| 07/10/2026 20:51 | 1 | 102.605 |
| 07/10/2026 20:51 | 1 | 102.605 |
| 07/10/2026 20:51 | 1 | 102.58 |
| 07/10/2026 20:51 | 1 | 102.59 |
| 07/10/2026 20:51 | 19 | 102.59 |
| 07/10/2026 20:51 | 12 | 102.59 |
| 07/10/2026 20:51 | 69 | 102.59 |
| 07/10/2026 20:48 | 100 | 102.66 |
| 07/10/2026 20:48 | 29 | 102.66 |
| 07/10/2026 20:48 | 1 | 102.66 |
| 07/10/2026 20:47 | 2 | 102.66 |
| 07/10/2026 20:46 | 1 | 102.66 |
| 07/10/2026 20:46 | 1 | 102.66 |
| 07/10/2026 20:44 | 1 | 102.66 |
| 07/10/2026 20:44 | 58 | 102.66 |
| 07/10/2026 20:44 | 10 | 102.65 |
| 07/10/2026 20:44 | 1 | 102.65 |
| 07/10/2026 20:44 | 5 | 102.65 |
| 07/10/2026 20:43 | 1 | 102.59 |
| 07/10/2026 20:42 | 1 | 102.59 |
| 07/10/2026 20:40 | 100 | 102.59 |
| 07/10/2026 20:40 | 100 | 102.59 |
| 07/10/2026 20:40 | 1 | 102.59 |
| 07/10/2026 20:40 | 3 | 102.59 |
| 07/10/2026 20:39 | 34 | 102.58 |
| 07/10/2026 20:39 | 3 | 102.58 |
| 07/10/2026 20:39 | 2 | 102.54 |
| 07/10/2026 20:38 | 1 | 102.57 |
| 07/10/2026 20:38 | 100 | 102.57 |
| 07/10/2026 20:38 | 100 | 102.57 |
| 07/10/2026 20:38 | 100 | 102.57 |
| 07/10/2026 20:38 | 1 | 102.57 |
| 07/10/2026 20:38 | 2 | 102.545 |
| 07/10/2026 20:37 | 2 | 102.53 |
| 07/10/2026 20:37 | 28 | 102.53 |
| 07/10/2026 20:37 | 100 | 102.53 |
| 07/10/2026 20:37 | 1 | 102.525 |
| 07/10/2026 20:37 | 1 | 102.525 |
| 07/10/2026 20:37 | 19 | 102.52 |
| 07/10/2026 20:37 | 1 | 102.52 |
| 07/10/2026 20:37 | 1 | 102.52 |
| 07/10/2026 20:37 | 4 | 102.54 |
| 07/10/2026 20:37 | 3 | 102.54 |
| 07/10/2026 20:32 | 100 | 102.52 |
| 07/10/2026 20:31 | 100 | 102.52 |
| 07/10/2026 20:31 | 100 | 102.52 |
| 07/10/2026 20:30 | 1 | 102.58 |
| 07/10/2026 20:30 | 2 | 102.58 |
| 07/10/2026 20:30 | 2 | 102.58 |
| 07/10/2026 20:30 | 6 | 102.58 |
| 07/10/2026 20:30 | 1 | 102.54 |
| 07/10/2026 20:30 | 2 | 102.54 |
| 07/10/2026 20:27 | 1 | 102.50 |
| 07/10/2026 20:25 | 1 | 102.51 |
| 07/10/2026 20:25 | 4 | 102.51 |
| 07/10/2026 20:25 | 1 | 102.51 |
| 07/10/2026 20:25 | 100 | 102.51 |
| 07/10/2026 20:25 | 34 | 102.51 |
| 07/10/2026 20:25 | 66 | 102.51 |
| 07/10/2026 20:25 | 88 | 102.59 |
| 07/10/2026 20:25 | 100 | 102.58 |
| 07/10/2026 20:25 | 1 | 102.59 |
| 07/10/2026 20:24 | 29 | 102.60 |
| 07/10/2026 20:24 | 100 | 102.60 |
| 07/10/2026 20:23 | 2 | 102.56 |
| 07/10/2026 20:21 | 2 | 102.56 |
| 07/10/2026 20:19 | 1 | 102.51 |
| 07/10/2026 20:18 | 5 | 102.52 |
| 07/10/2026 20:15 | 5 | 102.59 |
| 07/10/2026 20:13 | 1 | 102.52 |
| 07/10/2026 20:13 | 6 | 102.52 |
| 07/10/2026 20:12 | 5 | 102.55 |
| 07/10/2026 20:12 | 22 | 102.56 |
| 07/10/2026 20:12 | 1 | 102.58 |
| 07/10/2026 20:12 | 5 | 102.57 |
| 07/10/2026 20:12 | 3 | 102.57 |
| 07/10/2026 20:12 | 4 | 102.57 |
| 07/10/2026 20:12 | 30 | 102.58 |
| 07/10/2026 20:12 | 1 | 102.58 |
| 07/10/2026 20:12 | 200 | 102.58 |
| 07/10/2026 20:10 | 100 | 102.665 |
| 07/10/2026 20:09 | 1 | 102.63 |
| 07/10/2026 20:06 | 1 | 102.57 |
| 07/10/2026 20:05 | 18 | 102.58 |
| 07/10/2026 20:05 | 46 | 102.58 |
| 07/10/2026 20:04 | 10 | 102.625 |
| 07/10/2026 20:03 | 100 | 102.63 |
| 07/10/2026 20:02 | 2 | 102.665 |
| 07/10/2026 20:02 | 1 | 102.63 |
| 07/10/2026 20:01 | 2 | 102.60 |
| 07/10/2026 20:01 | 3 | 102.60 |
| 07/10/2026 20:01 | 28 | 102.60 |
| 07/10/2026 20:01 | 2 | 102.59 |
| 07/10/2026 19:58 | 5 | 102.52 |
| 07/10/2026 19:58 | 10 | 102.52 |
| 07/10/2026 19:58 | 1 | 102.52 |
| 07/10/2026 19:58 | 10 | 102.52 |
| 07/10/2026 19:58 | 100 | 102.52 |
| 07/10/2026 19:57 | 4 | 102.60 |
| 07/10/2026 19:57 | 10 | 102.565 |
| 07/10/2026 19:56 | 1 | 102.60 |
| 07/10/2026 19:56 | 3 | 102.58 |
| 07/10/2026 19:55 | 2 | 102.59 |
| 07/10/2026 19:52 | 19 | 102.58 |
| 07/10/2026 19:52 | 100 | 102.53 |
| 07/10/2026 19:52 | 18 | 102.54 |
| 07/10/2026 19:52 | 26 | 102.54 |
| 07/10/2026 19:52 | 26 | 102.54 |
| 07/10/2026 19:52 | 1 | 102.50 |
| 07/10/2026 19:52 | 100 | 102.52 |
| 07/10/2026 19:52 | 4 | 102.50 |
| 07/10/2026 19:51 | 1 | 102.49 |
| 07/10/2026 19:50 | 1 | 102.48 |
| 07/10/2026 19:50 | 2 | 102.47 |
| 07/10/2026 19:50 | 26 | 102.46 |
| 07/10/2026 19:49 | 1 | 102.43 |
| 07/10/2026 19:49 | 7 | 102.43 |
| 07/10/2026 19:49 | 20 | 102.44 |
| 07/10/2026 19:49 | 1 | 102.44 |
| 07/10/2026 19:49 | 5 | 102.44 |
| 07/10/2026 19:49 | 1 | 102.44 |
| 07/10/2026 19:49 | 10 | 102.44 |
| 07/10/2026 19:49 | 100 | 102.44 |
| 07/10/2026 19:49 | 2 | 102.45 |
| 07/10/2026 19:49 | 10 | 102.45 |
| 07/10/2026 19:49 | 1 | 102.45 |
| 07/10/2026 19:49 | 4 | 102.45 |
| 07/10/2026 19:49 | 100 | 102.45 |
| 07/10/2026 19:49 | 5 | 102.45 |
| 07/10/2026 19:49 | 100 | 102.45 |
| 07/10/2026 19:49 | 10 | 102.48 |
| 07/10/2026 19:49 | 10 | 102.49 |
| 07/10/2026 19:49 | 10 | 102.49 |
| 07/10/2026 19:48 | 3 | 102.51 |
| 07/10/2026 19:48 | 1 | 102.51 |
| 07/10/2026 19:48 | 8 | 102.51 |
| 07/10/2026 19:46 | 35 | 102.43 |
| 07/10/2026 19:44 | 7 | 102.41 |
| 07/10/2026 19:44 | 7 | 102.41 |
| 07/10/2026 19:44 | 40 | 102.41 |
| 07/10/2026 19:44 | 3 | 102.42 |
| 07/10/2026 19:44 | 10 | 102.42 |
| 07/10/2026 19:42 | 5 | 102.43 |
| 07/10/2026 19:42 | 9 | 102.43 |
| 07/10/2026 19:42 | 10 | 102.43 |
| 07/10/2026 19:42 | 99 | 102.43 |
| 07/10/2026 19:42 | 1 | 102.43 |
| 07/10/2026 19:42 | 1 | 102.45 |
| 07/10/2026 19:42 | 13 | 102.48 |
| 07/10/2026 19:41 | 22 | 102.45 |
| 07/10/2026 19:41 | 10 | 102.495 |
| 07/10/2026 19:39 | 1 | 102.54 |
| 07/10/2026 19:39 | 23 | 102.56 |
| 07/10/2026 19:39 | 1 | 102.50 |
| 07/10/2026 19:39 | 13 | 102.50 |
| 07/10/2026 19:39 | 100 | 102.50 |
| 07/10/2026 19:39 | 1 | 102.50 |
| 07/10/2026 19:39 | 1 | 102.57 |
| 07/10/2026 19:38 | 100 | 102.57 |
| 07/10/2026 19:35 | 12 | 102.58 |
| 07/10/2026 19:35 | 100 | 102.57 |
| 07/10/2026 19:35 | 100 | 102.50 |
| 07/10/2026 19:33 | 12 | 102.55 |
| 07/10/2026 19:31 | 19 | 102.495 |
| 07/10/2026 19:31 | 5 | 102.44 |
| 07/10/2026 19:29 | 12 | 102.44 |
| 07/10/2026 19:29 | 1 | 102.50 |
| 07/10/2026 19:28 | 12 | 102.44 |
| 07/10/2026 19:25 | 3 | 102.54 |
| 07/10/2026 19:24 | 7 | 102.49 |
| 07/10/2026 19:24 | 1 | 102.40 |
| 07/10/2026 19:24 | 10 | 102.40 |
| 07/10/2026 19:24 | 100 | 102.40 |
| 07/10/2026 19:24 | 5 | 102.40 |
| 07/10/2026 19:24 | 10 | 102.49 |
| 07/10/2026 19:24 | 40 | 102.45 |
| 07/10/2026 19:24 | 5 | 102.45 |
| 07/10/2026 19:24 | 100 | 102.50 |
| 07/10/2026 19:24 | 100 | 102.44 |
| 07/10/2026 19:22 | 100 | 102.41 |
| 07/10/2026 19:21 | 10 | 102.33 |
| 07/10/2026 19:21 | 78 | 102.25 |
| 07/10/2026 19:21 | 7 | 102.25 |
| 07/10/2026 19:21 | 1 | 102.26 |
| 07/10/2026 19:20 | 100 | 102.37 |
| 07/10/2026 19:19 | 10 | 102.37 |
| 07/10/2026 19:19 | 10 | 102.37 |
| 07/10/2026 19:19 | 10 | 102.37 |
| 07/10/2026 19:19 | 1 | 102.375 |
| 07/10/2026 19:19 | 12 | 102.375 |
| 07/10/2026 19:19 | 2 | 102.37 |
| 07/10/2026 19:18 | 1 | 102.365 |
| 07/10/2026 19:18 | 1 | 102.365 |
| 07/10/2026 19:18 | 1 | 102.365 |
| 07/10/2026 19:18 | 1 | 102.365 |
| 07/10/2026 19:18 | 2 | 102.44 |
| 07/10/2026 19:18 | 7 | 102.42 |
| 07/10/2026 19:14 | 4 | 102.41 |
| 07/10/2026 19:13 | 4 | 102.39 |
| 07/10/2026 19:13 | 8 | 102.38 |
| 07/10/2026 19:12 | 1 | 102.37 |
| 07/10/2026 19:12 | 4 | 102.37 |
| 07/10/2026 19:08 | 10 | 102.30 |
| 07/10/2026 19:08 | 100 | 102.30 |
| 07/10/2026 19:08 | 3 | 102.30 |
| 07/10/2026 19:08 | 79 | 102.30 |
| 07/10/2026 19:08 | 21 | 102.30 |
| 07/10/2026 19:06 | 10 | 102.23 |
| 07/10/2026 19:06 | 10 | 102.23 |
| 07/10/2026 19:05 | 1 | 102.19 |
| 07/10/2026 19:03 | 2 | 102.19 |
| 07/10/2026 19:01 | 2 | 102.13 |
| 07/10/2026 18:59 | 4 | 102.22 |
| 07/10/2026 18:58 | 2 | 102.14 |
| 07/10/2026 18:58 | 100 | 102.10 |
| 07/10/2026 18:58 | 10 | 102.15 |
| 07/10/2026 18:58 | 10 | 102.15 |
| 07/10/2026 18:58 | 3 | 102.15 |
| 07/10/2026 18:58 | 2 | 102.14 |
| 07/10/2026 18:58 | 7 | 102.14 |
| 07/10/2026 18:57 | 25 | 102.06 |
| 07/10/2026 18:57 | 25 | 102.06 |
| 07/10/2026 18:57 | 25 | 102.06 |
| 07/10/2026 18:57 | 2 | 102.06 |
| 07/10/2026 18:57 | 4 | 102.12 |
| 07/10/2026 18:57 | 6 | 102.13 |
| 07/10/2026 18:56 | 9 | 102.13 |
| 07/10/2026 18:54 | 1 | 102.10 |
| 07/10/2026 18:52 | 2 | 102.09 |
| 07/10/2026 18:52 | 54 | 102.01 |
| 07/10/2026 18:52 | 20 | 102.01 |
| 07/10/2026 18:52 | 20 | 102.01 |
| 07/10/2026 18:52 | 6 | 102.01 |
| 07/10/2026 18:52 | 10 | 102.02 |
| 07/10/2026 18:52 | 18 | 102.02 |
| 07/10/2026 18:52 | 1 | 102.02 |
| 07/10/2026 18:52 | 71 | 102.02 |
| 07/10/2026 18:52 | 29 | 102.02 |
| 07/10/2026 18:52 | 12 | 102.02 |
| 07/10/2026 18:52 | 1 | 102.02 |
| 07/10/2026 18:52 | 10 | 102.02 |
| 07/10/2026 18:52 | 100 | 102.03 |
| 07/10/2026 18:52 | 5 | 102.03 |
| 07/10/2026 18:52 | 100 | 102.04 |
| 07/10/2026 18:52 | 74 | 102.04 |
| 07/10/2026 18:52 | 1 | 102.04 |
| 07/10/2026 18:52 | 14 | 102.04 |
| 07/10/2026 18:52 | 2 | 102.06 |
| 07/10/2026 18:52 | 10 | 102.06 |
| 07/10/2026 18:52 | 1 | 102.06 |
| 07/10/2026 18:52 | 100 | 102.06 |
| 07/10/2026 18:51 | 11 | 102.06 |
| 07/10/2026 18:51 | 49 | 102.06 |
| 07/10/2026 18:50 | 10 | 102.125 |
| 07/10/2026 18:50 | 10 | 102.125 |
| 07/10/2026 18:50 | 10 | 102.125 |
| 07/10/2026 18:50 | 4 | 102.16 |
| 07/10/2026 18:50 | 1 | 102.16 |
| 07/10/2026 18:50 | 100 | 102.08 |
| 07/10/2026 18:50 | 3 | 102.14 |
| 07/10/2026 18:49 | 1 | 102.13 |
| 07/10/2026 18:44 | 13 | 102.00 |
| 07/10/2026 18:43 | 100 | 102.06 |
| 07/10/2026 18:43 | 16 | 102.08 |
| 07/10/2026 18:43 | 26 | 102.07 |
| 07/10/2026 18:43 | 54 | 102.07 |
| 07/10/2026 18:40 | 4 | 102.00 |
| 07/10/2026 18:39 | 1 | 101.94 |
| 07/10/2026 18:39 | 5 | 101.96 |
| 07/10/2026 18:36 | 1 | 101.98 |
| 07/10/2026 18:36 | 1 | 102.03 |
| 07/10/2026 18:35 | 17 | 102.03 |
| 07/10/2026 18:35 | 5 | 101.98 |
| 07/10/2026 18:35 | 100 | 101.98 |
| 07/10/2026 18:35 | 5 | 101.99 |
| 07/10/2026 18:34 | 14 | 102.07 |
| 07/10/2026 18:34 | 28 | 102.09 |
| 07/10/2026 18:34 | 38 | 102.09 |
| 07/10/2026 18:34 | 111 | 102.09 |
| 07/10/2026 18:34 | 54 | 102.09 |
| 07/10/2026 18:34 | 46 | 102.09 |
| 07/10/2026 18:33 | 100 | 102.09 |
| 07/10/2026 18:33 | 14 | 102.13 |
| 07/10/2026 18:28 | 56 | 102.00 |
| 07/10/2026 18:27 | 19 | 102.03 |
| 07/10/2026 18:27 | 19 | 102.02 |
| 07/10/2026 18:27 | 79 | 101.99 |
| 07/10/2026 18:27 | 8 | 101.99 |
| 07/10/2026 18:27 | 15 | 101.99 |
| 07/10/2026 18:27 | 5 | 101.99 |
| 07/10/2026 18:27 | 50 | 101.99 |
| 07/10/2026 18:27 | 8 | 101.99 |
| 07/10/2026 18:27 | 88 | 101.99 |
| 07/10/2026 18:27 | 8 | 101.99 |
| 07/10/2026 18:27 | 8 | 101.99 |
| 07/10/2026 18:27 | 15 | 102.00 |
| 07/10/2026 18:27 | 33 | 102.00 |
| 07/10/2026 18:27 | 6 | 102.00 |
| 07/10/2026 18:27 | 9 | 102.00 |
| 07/10/2026 18:27 | 24 | 102.00 |
| 07/10/2026 18:27 | 33 | 102.00 |
| 07/10/2026 18:27 | 12 | 102.00 |
| 07/10/2026 18:27 | 8 | 102.00 |
| 07/10/2026 18:27 | 11 | 102.00 |
| 07/10/2026 18:27 | 100 | 102.00 |
| 07/10/2026 18:27 | 11 | 102.00 |
| 07/10/2026 18:27 | 13 | 102.00 |
| 07/10/2026 18:27 | 9 | 102.00 |
| 07/10/2026 18:27 | 8 | 102.00 |
| 07/10/2026 18:27 | 8 | 102.00 |
| 07/10/2026 18:27 | 11 | 102.00 |
| 07/10/2026 18:27 | 13 | 102.00 |
| 07/10/2026 18:27 | 39 | 102.00 |
| 07/10/2026 18:27 | 10 | 102.00 |
| 07/10/2026 18:27 | 19 | 102.00 |
| 07/10/2026 18:27 | 73 | 101.95 |
| 07/10/2026 18:27 | 3 | 101.96 |
| 07/10/2026 18:27 | 2 | 101.96 |
| 07/10/2026 18:27 | 19 | 101.97 |
| 07/10/2026 18:27 | 2 | 102.00 |
| 07/10/2026 18:27 | 1 | 102.00 |
| 07/10/2026 18:27 | 19 | 102.015 |
| 07/10/2026 18:27 | 19 | 102.00 |
| 07/10/2026 18:27 | 1 | 102.00 |
| 07/10/2026 18:27 | 10 | 102.00 |
| 07/10/2026 18:27 | 30 | 101.99 |
| 07/10/2026 18:27 | 1 | 101.97 |
| 07/10/2026 18:27 | 10 | 101.99 |
| 07/10/2026 18:27 | 50 | 102.00 |
| 07/10/2026 18:27 | 18 | 102.00 |
| 07/10/2026 18:27 | 1 | 102.00 |
| 07/10/2026 18:27 | 1 | 102.05 |
| 07/10/2026 18:27 | 100 | 102.05 |
| 07/10/2026 18:27 | 9 | 102.05 |
| 07/10/2026 18:27 | 100 | 102.04 |
| 07/10/2026 18:27 | 6 | 102.03 |
| 07/10/2026 18:26 | 24 | 102.04 |
| 07/10/2026 18:25 | 100 | 102.13 |
| 07/10/2026 18:25 | 19 | 102.13 |
| 07/10/2026 18:25 | 81 | 102.13 |
| 07/10/2026 18:25 | 100 | 102.13 |
| 07/10/2026 18:25 | 9 | 102.13 |
| 07/10/2026 18:24 | 100 | 102.06 |
| 07/10/2026 18:24 | 2 | 102.04 |
| 07/10/2026 18:24 | 8 | 102.06 |
| 07/10/2026 18:22 | 100 | 102.12 |
| 07/10/2026 18:22 | 80 | 102.06 |
| 07/10/2026 18:22 | 20 | 102.06 |
| 07/10/2026 18:22 | 6 | 102.09 |
| 07/10/2026 18:22 | 14 | 102.06 |
| 07/10/2026 18:22 | 1 | 102.05 |
| 07/10/2026 18:22 | 3 | 102.05 |
| 07/10/2026 18:22 | 2 | 102.05 |
| 07/10/2026 18:22 | 5 | 102.05 |
| 07/10/2026 18:21 | 1 | 102.05 |
| 07/10/2026 18:21 | 1 | 102.05 |
| 07/10/2026 18:21 | 55 | 102.03 |
| 07/10/2026 18:21 | 1 | 102.04 |
| 07/10/2026 18:21 | 67 | 102.07 |
| 07/10/2026 18:21 | 67 | 102.07 |
| 07/10/2026 18:21 | 1 | 102.07 |
| 07/10/2026 18:21 | 100 | 102.08 |
| 07/10/2026 18:21 | 11 | 102.11 |
| 07/10/2026 18:21 | 1 | 102.11 |
| 07/10/2026 18:21 | 1 | 102.11 |
| 07/10/2026 18:21 | 12 | 102.11 |
| 07/10/2026 18:21 | 10 | 102.09 |
| 07/10/2026 18:21 | 60 | 102.09 |
| 07/10/2026 18:21 | 10 | 102.10 |
| 07/10/2026 18:21 | 80 | 102.12 |
| 07/10/2026 18:21 | 2 | 102.12 |
| 07/10/2026 18:21 | 2 | 102.12 |
| 07/10/2026 18:21 | 3 | 102.12 |
| 07/10/2026 18:20 | 1 | 102.19 |
| 07/10/2026 18:18 | 3 | 102.19 |
| 07/10/2026 18:18 | 3 | 102.19 |
| 07/10/2026 18:18 | 5 | 102.14 |
| 07/10/2026 18:18 | 39 | 102.18 |
| 07/10/2026 18:18 | 11 | 102.18 |
| 07/10/2026 18:18 | 10 | 102.18 |
| 07/10/2026 18:18 | 10 | 102.18 |
| 07/10/2026 18:18 | 10 | 102.18 |
| 07/10/2026 18:17 | 20 | 102.18 |
| 07/10/2026 18:14 | 18 | 102.16 |
| 07/10/2026 18:13 | 1 | 102.15 |
| 07/10/2026 18:13 | 1 | 102.15 |
| 07/10/2026 18:13 | 1 | 102.15 |
| 07/10/2026 18:11 | 72 | 102.23 |
| 07/10/2026 18:11 | 50 | 102.20 |
| 07/10/2026 18:11 | 3 | 102.19 |
| 07/10/2026 18:11 | 297 | 102.19 |
| 07/10/2026 18:11 | 3 | 102.19 |
| 07/10/2026 18:11 | 20 | 102.16 |
| 07/10/2026 18:11 | 200 | 102.14 |
| 07/10/2026 18:11 | 1 | 102.14 |
| 07/10/2026 18:11 | 1 | 102.14 |
| 07/10/2026 18:11 | 1 | 102.14 |
| 07/10/2026 18:10 | 57 | 102.13 |
| 07/10/2026 18:10 | 1 | 102.10 |
| 07/10/2026 18:10 | 8 | 102.11 |
| 07/10/2026 18:10 | 5 | 102.05 |
| 07/10/2026 18:10 | 5 | 102.10 |
| 07/10/2026 18:10 | 4 | 102.10 |
| 07/10/2026 18:09 | 5 | 102.125 |
| 07/10/2026 18:08 | 5 | 102.125 |
| 07/10/2026 18:08 | 5 | 102.125 |
| 07/10/2026 18:08 | 16 | 102.08 |
| 07/10/2026 18:08 | 7 | 102.05 |
| 07/10/2026 18:08 | 2 | 102.07 |
| 07/10/2026 18:07 | 100 | 102.04 |
| 07/10/2026 18:07 | 1 | 102.07 |
| 07/10/2026 18:07 | 1 | 102.08 |
| 07/10/2026 18:07 | 1 | 102.04 |
| 07/10/2026 18:07 | 5 | 102.05 |
| 07/10/2026 18:07 | 20 | 102.07 |
| 07/10/2026 18:07 | 26 | 102.08 |
| 07/10/2026 18:07 | 2 | 102.09 |
| 07/10/2026 18:07 | 22 | 102.10 |
| 07/10/2026 18:06 | 2 | 102.24 |
| 07/10/2026 17:59 | 25 | 102.135 |
| 07/10/2026 17:57 | 2 | 102.03 |
| 07/10/2026 17:56 | 2 | 102.17 |
| 07/10/2026 17:56 | 2 | 102.06 |
| 07/10/2026 17:54 | 25 | 102.10 |
| 07/10/2026 17:54 | 25 | 102.10 |
| 07/10/2026 17:54 | 25 | 102.10 |
| 07/10/2026 17:54 | 25 | 102.10 |
| 07/10/2026 17:54 | 25 | 102.10 |
| 07/10/2026 17:54 | 25 | 102.10 |
| 07/10/2026 17:54 | 25 | 102.10 |
| 07/10/2026 17:54 | 25 | 102.10 |
| 07/10/2026 17:54 | 25 | 102.10 |
| 07/10/2026 17:54 | 25 | 102.10 |
| 07/10/2026 17:54 | 25 | 102.10 |
| 07/10/2026 17:53 | 25 | 102.10 |
| 07/10/2026 17:53 | 25 | 102.10 |
| 07/10/2026 17:53 | 25 | 102.10 |
| 07/10/2026 17:53 | 25 | 102.10 |
| 07/10/2026 17:53 | 1 | 102.03 |
| 07/10/2026 17:53 | 9 | 102.03 |
| 07/10/2026 17:53 | 3 | 102.03 |
| 07/10/2026 17:52 | 5 | 102.03 |
| 07/10/2026 17:52 | 2 | 102.03 |
| 07/10/2026 17:50 | 7 | 102.12 |
| 07/10/2026 17:50 | 22 | 102.07 |
| 07/10/2026 17:50 | 2 | 102.07 |
| 07/10/2026 17:50 | 2 | 102.07 |
| 07/10/2026 17:50 | 26 | 102.08 |
| 07/10/2026 17:50 | 4 | 102.08 |
| 07/10/2026 17:50 | 8 | 102.07 |
| 07/10/2026 17:50 | 9 | 102.07 |
| 07/10/2026 17:47 | 2 | 102.185 |
| 07/10/2026 17:45 | 10 | 102.185 |
| 07/10/2026 17:45 | 2 | 102.185 |
| 07/10/2026 17:45 | 10 | 102.185 |
| 07/10/2026 17:45 | 2 | 102.185 |
| 07/10/2026 17:45 | 1 | 102.185 |
| 07/10/2026 17:40 | 1 | 102.13 |
| 07/10/2026 17:40 | 27 | 102.19 |
| 07/10/2026 17:40 | 60 | 102.19 |
| 07/10/2026 17:40 | 40 | 102.19 |
| 07/10/2026 17:39 | 10 | 102.28 |
| 07/10/2026 17:39 | 3 | 102.28 |
| 07/10/2026 17:39 | 5 | 102.28 |
| 07/10/2026 17:36 | 36 | 102.29 |
| 07/10/2026 17:36 | 42 | 102.28 |
| 07/10/2026 17:36 | 158 | 102.28 |
| 07/10/2026 17:36 | 100 | 102.28 |
| 07/10/2026 17:36 | 1 | 102.28 |
| 07/10/2026 17:36 | 14 | 102.28 |
| 07/10/2026 17:36 | 10 | 102.27 |
| 07/10/2026 17:36 | 100 | 102.25 |
| 07/10/2026 17:35 | 1 | 102.12 |
| 07/10/2026 17:35 | 1 | 102.12 |
| 07/10/2026 17:35 | 3 | 102.12 |
| 07/10/2026 17:35 | 1 | 102.12 |
| 07/10/2026 17:35 | 4 | 102.09 |
| 07/10/2026 17:35 | 28 | 102.12 |
| 07/10/2026 17:35 | 1 | 102.07 |
| 07/10/2026 17:35 | 10 | 102.09 |
| 07/10/2026 17:35 | 3 | 102.09 |
| 07/10/2026 17:35 | 6 | 102.10 |
| 07/10/2026 17:35 | 10 | 102.10 |
| 07/10/2026 17:35 | 12 | 102.10 |
| 07/10/2026 17:35 | 5 | 102.11 |
| 07/10/2026 17:35 | 1 | 102.11 |
| 07/10/2026 17:35 | 1 | 102.11 |
| 07/10/2026 17:35 | 1 | 102.13 |
| 07/10/2026 17:35 | 1 | 102.13 |
| 07/10/2026 17:35 | 12 | 102.16 |
| 07/10/2026 17:35 | 18 | 102.16 |
| 07/10/2026 17:35 | 99 | 102.16 |
| 07/10/2026 17:35 | 1 | 102.16 |
| 07/10/2026 17:35 | 100 | 102.16 |
| 07/10/2026 17:34 | 1 | 102.22 |
| 07/10/2026 17:34 | 1 | 102.22 |
| 07/10/2026 17:34 | 1 | 102.23 |
| 07/10/2026 17:34 | 1 | 102.23 |
| 07/10/2026 17:34 | 29 | 102.19 |
| 07/10/2026 17:34 | 80 | 102.19 |
| 07/10/2026 17:34 | 20 | 102.19 |
| 07/10/2026 17:34 | 10 | 102.19 |
| 07/10/2026 17:34 | 19 | 102.19 |
| 07/10/2026 17:34 | 5 | 102.16 |
| 07/10/2026 17:34 | 86 | 102.16 |
| 07/10/2026 17:34 | 1 | 102.16 |
| 07/10/2026 17:34 | 4 | 102.16 |
| 07/10/2026 17:34 | 2 | 102.16 |
| 07/10/2026 17:34 | 2 | 102.16 |
| 07/10/2026 17:34 | 3 | 102.16 |
| 07/10/2026 17:34 | 1 | 102.16 |
| 07/10/2026 17:34 | 1 | 102.16 |
| 07/10/2026 17:34 | 19 | 102.18 |
| 07/10/2026 17:34 | 1 | 102.15 |
| 07/10/2026 17:34 | 1 | 102.18 |
| 07/10/2026 17:34 | 2 | 102.18 |
| 07/10/2026 17:34 | 1 | 102.20 |
| 07/10/2026 17:34 | 99 | 102.21 |
| 07/10/2026 17:34 | 1 | 102.21 |
| 07/10/2026 17:34 | 1 | 102.24 |
| 07/10/2026 17:33 | 2 | 102.24 |
| 07/10/2026 17:33 | 1 | 102.24 |
| 07/10/2026 17:33 | 71 | 102.21 |
| 07/10/2026 17:33 | 2 | 102.21 |
| 07/10/2026 17:33 | 22 | 102.21 |
| 07/10/2026 17:33 | 2 | 102.21 |
| 07/10/2026 17:33 | 1 | 102.21 |
| 07/10/2026 17:33 | 1 | 102.21 |
| 07/10/2026 17:33 | 1 | 102.21 |
| 07/10/2026 17:33 | 8 | 102.23 |
| 07/10/2026 17:33 | 9 | 102.295 |
| 07/10/2026 17:33 | 20 | 102.23 |
| 07/10/2026 17:33 | 1 | 102.26 |
| 07/10/2026 17:33 | 12 | 102.29 |
| 07/10/2026 17:33 | 1 | 102.29 |
| 07/10/2026 17:33 | 10 | 102.23 |
| 07/10/2026 17:33 | 1 | 102.29 |
| 07/10/2026 17:33 | 3 | 102.23 |
| 07/10/2026 17:32 | 18 | 102.24 |
| 07/10/2026 17:31 | 11 | 102.24 |
| 07/10/2026 17:31 | 1 | 102.24 |
| 07/10/2026 17:31 | 5 | 102.25 |
| 07/10/2026 17:31 | 20 | 102.31 |
| 07/10/2026 17:31 | 11 | 102.34 |
| 07/10/2026 17:31 | 26 | 102.30 |
| 07/10/2026 17:31 | 100 | 102.30 |
| 07/10/2026 17:31 | 26 | 102.32 |
| 07/10/2026 17:31 | 1 | 102.32 |
| 07/10/2026 17:31 | 3 | 102.37 |
| 07/10/2026 17:31 | 22 | 102.37 |
| 07/10/2026 17:31 | 28 | 102.45 |
| 07/10/2026 17:31 | 13 | 102.45 |
| 07/10/2026 17:31 | 8 | 102.44 |
| 07/10/2026 17:31 | 3 | 102.44 |
| 07/10/2026 17:31 | 100 | 102.44 |
| 07/10/2026 17:31 | 100 | 102.38 |
| 07/10/2026 17:31 | 56 | 102.39 |
| 07/10/2026 17:31 | 5 | 102.39 |
| 07/10/2026 17:30 | 4 | 102.41 |
| 07/10/2026 17:30 | 2 | 102.50 |
| 07/10/2026 17:29 | 4 | 102.47 |
| 07/10/2026 17:29 | 2 | 102.68 |
| 07/10/2026 17:28 | 1 | 102.47 |
| 07/10/2026 17:28 | 4 | 102.47 |
| 07/10/2026 17:27 | 1 | 102.64 |
| 07/10/2026 17:27 | 18 | 102.58 |
| 07/10/2026 17:26 | 1 | 102.78 |
| 07/10/2026 17:24 | 2 | 102.78 |
| 07/10/2026 17:23 | 2 | 102.78 |
| 07/10/2026 17:23 | 6 | 102.64 |
| 07/10/2026 17:23 | 2 | 102.625 |
| 07/10/2026 17:22 | 2 | 102.625 |
| 07/10/2026 17:22 | 6 | 102.625 |
| 07/10/2026 17:22 | 2 | 102.625 |
| 07/10/2026 17:22 | 8 | 102.625 |
| 07/10/2026 17:19 | 2 | 102.79 |
| 07/10/2026 17:19 | 1 | 102.79 |
| 07/10/2026 17:18 | 2 | 102.755 |
| 07/10/2026 17:13 | 8 | 102.61 |
| 07/10/2026 17:12 | 2 | 102.53 |
| 07/10/2026 17:11 | 100 | 102.525 |
| 07/10/2026 17:10 | 25 | 102.51 |
| 07/10/2026 17:10 | 25 | 102.49 |
| 07/10/2026 17:10 | 25 | 102.49 |
| 07/10/2026 17:10 | 25 | 102.49 |
| 07/10/2026 17:10 | 25 | 102.49 |
| 07/10/2026 17:10 | 25 | 102.49 |
| 07/10/2026 17:10 | 25 | 102.49 |
| 07/10/2026 17:10 | 25 | 102.49 |
| 07/10/2026 17:10 | 25 | 102.49 |
| 07/10/2026 17:10 | 25 | 102.49 |
| 07/10/2026 17:08 | 2 | 102.60 |
| 07/10/2026 17:07 | 31 | 102.49 |
| 07/10/2026 17:07 | 8 | 102.49 |
| 07/10/2026 17:07 | 26 | 102.48 |
| 07/10/2026 17:05 | 10 | 102.305 |
| 07/10/2026 17:03 | 60 | 102.39 |
| 07/10/2026 17:03 | 40 | 102.39 |
| 07/10/2026 17:03 | 200 | 102.39 |
| 07/10/2026 17:03 | 9 | 102.39 |
| 07/10/2026 17:03 | 8 | 102.39 |
| 07/10/2026 17:03 | 92 | 102.39 |
| 07/10/2026 17:03 | 14 | 102.39 |
| 07/10/2026 17:03 | 100 | 102.39 |
| 07/10/2026 17:03 | 3 | 102.39 |
| 07/10/2026 17:03 | 26 | 102.38 |
| 07/10/2026 17:03 | 74 | 102.38 |
| 07/10/2026 17:01 | 10 | 102.26 |
| 07/10/2026 17:01 | 29 | 102.26 |
| 07/10/2026 17:01 | 1 | 102.26 |
| 07/10/2026 17:01 | 10 | 102.33 |
| 07/10/2026 17:01 | 22 | 102.29 |
| 07/10/2026 17:01 | 10 | 102.30 |
| 07/10/2026 17:01 | 1 | 102.30 |
| 07/10/2026 17:01 | 200 | 102.30 |
| 07/10/2026 17:01 | 18 | 102.30 |
| 07/10/2026 17:01 | 2 | 102.30 |
| 07/10/2026 17:01 | 7 | 102.31 |
| 07/10/2026 17:01 | 1 | 102.31 |
| 07/10/2026 17:01 | 3 | 102.33 |
| 07/10/2026 17:01 | 36 | 102.40 |
| 07/10/2026 17:01 | 14 | 102.40 |
| 07/10/2026 17:01 | 137 | 102.40 |
| 07/10/2026 17:01 | 9 | 102.40 |
| 07/10/2026 17:01 | 5 | 102.35 |
| 07/10/2026 17:01 | 5 | 102.35 |
| 07/10/2026 17:01 | 1 | 102.37 |
| 07/10/2026 17:00 | 2 | 102.435 |
| 07/10/2026 16:59 | 1 | 102.37 |
| 07/10/2026 16:57 | 96 | 102.47 |
| 07/10/2026 16:56 | 13 | 102.50 |
| 07/10/2026 16:56 | 5 | 102.50 |
| 07/10/2026 16:56 | 48 | 102.50 |
| 07/10/2026 16:56 | 100 | 102.50 |
| 07/10/2026 16:56 | 100 | 102.50 |
| 07/10/2026 16:56 | 100 | 102.51 |
| 07/10/2026 16:56 | 4 | 102.51 |
| 07/10/2026 16:56 | 40 | 102.52 |
| 07/10/2026 16:56 | 4 | 102.52 |
| 07/10/2026 16:56 | 4 | 102.52 |
| 07/10/2026 16:56 | 4 | 102.57 |
| 07/10/2026 16:56 | 100 | 102.51 |
| 07/10/2026 16:56 | 47 | 102.51 |
| 07/10/2026 16:56 | 100 | 102.51 |
| 07/10/2026 16:56 | 47 | 102.51 |
| 07/10/2026 16:56 | 53 | 102.51 |
| 07/10/2026 16:56 | 47 | 102.51 |
| 07/10/2026 16:56 | 100 | 102.51 |
| 07/10/2026 16:54 | 26 | 102.55 |
| 07/10/2026 16:51 | 9 | 102.74 |
| 07/10/2026 16:51 | 3 | 102.73 |
| 07/10/2026 16:51 | 4 | 102.74 |
| 07/10/2026 16:51 | 8 | 102.74 |
| 07/10/2026 16:51 | 10 | 102.74 |
| 07/10/2026 16:51 | 10 | 102.74 |
| 07/10/2026 16:51 | 10 | 102.74 |
| 07/10/2026 16:50 | 5 | 102.88 |
| 07/10/2026 16:50 | 8 | 102.91 |
| 07/10/2026 16:50 | 3 | 102.87 |
| 07/10/2026 16:50 | 3 | 102.86 |
| 07/10/2026 16:50 | 5 | 102.86 |
| 07/10/2026 16:50 | 10 | 102.86 |
| 07/10/2026 16:50 | 15 | 102.86 |
| 07/10/2026 16:50 | 15 | 102.86 |
| 07/10/2026 16:50 | 15 | 102.86 |
| 07/10/2026 16:50 | 15 | 102.86 |
| 07/10/2026 16:50 | 15 | 102.86 |
| 07/10/2026 16:50 | 15 | 102.86 |
| 07/10/2026 16:50 | 15 | 102.86 |
| 07/10/2026 16:50 | 14 | 102.86 |
| 07/10/2026 16:50 | 1 | 102.85 |
| 07/10/2026 16:50 | 200 | 102.68 |
| 07/10/2026 16:45 | 22 | 102.78 |
| 07/10/2026 16:45 | 2 | 102.78 |
| 07/10/2026 16:44 | 22 | 102.78 |
| 07/10/2026 16:43 | 3 | 102.78 |
| 07/10/2026 16:43 | 3 | 102.74 |
| 07/10/2026 16:41 | 1 | 102.60 |
| 07/10/2026 16:41 | 1 | 102.60 |
| 07/10/2026 16:40 | 35 | 102.52 |
| 07/10/2026 16:40 | 10 | 102.52 |
| 07/10/2026 16:40 | 100 | 102.52 |
| 07/10/2026 16:40 | 4 | 102.50 |
| 07/10/2026 16:40 | 8 | 102.35 |
| 07/10/2026 16:40 | 8 | 102.35 |
| 07/10/2026 16:40 | 17 | 102.48 |
| 07/10/2026 16:37 | 25 | 102.38 |
| 07/10/2026 16:37 | 1 | 102.42 |
| 07/10/2026 16:37 | 2 | 102.42 |
| 07/10/2026 16:37 | 8 | 102.44 |
| 07/10/2026 16:37 | 3 | 102.44 |
| 07/10/2026 16:37 | 3 | 102.44 |
| 07/10/2026 16:37 | 3 | 102.44 |
| 07/10/2026 16:37 | 3 | 102.44 |
| 07/10/2026 16:37 | 1 | 102.44 |
| 07/10/2026 16:37 | 2 | 102.44 |
| 07/10/2026 16:37 | 3 | 102.44 |
| 07/10/2026 16:37 | 3 | 102.44 |
| 07/10/2026 16:37 | 3 | 102.44 |
| 07/10/2026 16:37 | 3 | 102.44 |
| 07/10/2026 16:37 | 3 | 102.44 |
| 07/10/2026 16:37 | 3 | 102.44 |
| 07/10/2026 16:37 | 3 | 102.40 |
| 07/10/2026 16:37 | 3 | 102.37 |
| 07/10/2026 16:37 | 3 | 102.37 |
| 07/10/2026 16:37 | 3 | 102.37 |
| 07/10/2026 16:37 | 3 | 102.37 |
| 07/10/2026 16:37 | 3 | 102.37 |
| 07/10/2026 16:37 | 3 | 102.37 |
| 07/10/2026 16:37 | 3 | 102.37 |
| 07/10/2026 16:37 | 3 | 102.37 |
| 07/10/2026 16:37 | 3 | 102.37 |
| 07/10/2026 16:37 | 3 | 102.36 |
| 07/10/2026 16:37 | 3 | 102.36 |
| 07/10/2026 16:37 | 3 | 102.36 |
| 07/10/2026 16:37 | 3 | 102.36 |
| 07/10/2026 16:37 | 3 | 102.36 |
| 07/10/2026 16:37 | 3 | 102.36 |
| 07/10/2026 16:37 | 3 | 102.36 |
| 07/10/2026 16:37 | 3 | 102.36 |
| 07/10/2026 16:37 | 3 | 102.36 |
| 07/10/2026 16:37 | 3 | 102.36 |
| 07/10/2026 16:37 | 3 | 102.36 |
| 07/10/2026 16:36 | 3 | 102.36 |
| 07/10/2026 16:36 | 3 | 102.36 |
| 07/10/2026 16:36 | 3 | 102.36 |
| 07/10/2026 16:36 | 3 | 102.36 |
| 07/10/2026 16:36 | 3 | 102.35 |
| 07/10/2026 16:36 | 14 | 102.21 |
| 07/10/2026 16:35 | 2 | 102.21 |
| 07/10/2026 16:35 | 18 | 102.21 |
| 07/10/2026 16:35 | 17 | 102.21 |
| 07/10/2026 16:35 | 1 | 102.21 |
| 07/10/2026 16:35 | 14 | 102.20 |
| 07/10/2026 16:35 | 52 | 102.20 |
| 07/10/2026 16:35 | 52 | 102.135 |
| 07/10/2026 16:35 | 34 | 102.20 |
| 07/10/2026 16:35 | 52 | 102.125 |
| 07/10/2026 16:34 | 8 | 102.17 |
| 07/10/2026 16:34 | 27 | 102.18 |
| 07/10/2026 16:34 | 3 | 102.21 |
| 07/10/2026 16:34 | 27 | 102.21 |
| 07/10/2026 16:34 | 23 | 102.13 |
| 07/10/2026 16:34 | 16 | 102.14 |
| 07/10/2026 16:34 | 7 | 102.14 |
| 07/10/2026 16:34 | 23 | 102.14 |
| 07/10/2026 16:34 | 16 | 102.14 |
| 07/10/2026 16:34 | 7 | 102.14 |
| 07/10/2026 16:34 | 23 | 102.14 |
| 07/10/2026 16:34 | 4 | 102.22 |
| 07/10/2026 16:34 | 29 | 102.04 |
| 07/10/2026 16:34 | 37 | 102.04 |
| 07/10/2026 16:33 | 1 | 101.87 |
| 07/10/2026 16:33 | 2 | 101.94 |
| 07/10/2026 16:33 | 10 | 101.96 |
| 07/10/2026 16:33 | 1 | 101.98 |
| 07/10/2026 16:33 | 9 | 102.08 |
| 07/10/2026 16:33 | 1 | 102.08 |
| 07/10/2026 16:33 | 79 | 102.10 |
| 07/10/2026 16:33 | 1 | 102.10 |
| 07/10/2026 16:33 | 20 | 102.10 |
| 07/10/2026 16:33 | 40 | 102.12 |
| 07/10/2026 16:33 | 400 | 102.13 |
| 07/10/2026 16:32 | 12 | 102.16 |
| 07/10/2026 16:32 | 60 | 102.17 |
| 07/10/2026 16:32 | 5 | 102.17 |
| 07/10/2026 16:32 | 5 | 102.17 |
| 07/10/2026 16:32 | 1 | 102.23 |
| 07/10/2026 16:32 | 40 | 102.27 |
| 07/10/2026 16:32 | 50 | 102.33 |
| 07/10/2026 16:32 | 10 | 102.40 |
| 07/10/2026 16:32 | 63 | 102.40 |
| 07/10/2026 16:32 | 37 | 102.40 |
| 07/10/2026 16:32 | 39 | 102.43 |
| 07/10/2026 16:32 | 1 | 102.43 |
| 07/10/2026 16:32 | 2 | 102.46 |
| 07/10/2026 16:32 | 4 | 102.46 |
| 07/10/2026 16:32 | 5 | 102.55 |
| 07/10/2026 16:32 | 5 | 102.55 |
| 07/10/2026 16:32 | 92 | 102.56 |
| 07/10/2026 16:32 | 8 | 102.56 |
| 07/10/2026 16:32 | 72 | 102.56 |
| 07/10/2026 16:32 | 100 | 102.57 |
| 07/10/2026 16:32 | 50 | 102.58 |
| 07/10/2026 16:32 | 25 | 102.58 |
| 07/10/2026 16:32 | 75 | 102.58 |
| 07/10/2026 16:31 | 20 | 102.60 |
| 07/10/2026 16:30 | 1 | 102.73 |
| 07/10/2026 16:29 | 33 | 102.56 |
| 07/10/2026 16:26 | 1 | 102.34 |
| 07/10/2026 16:24 | 1 | 102.30 |
| 07/10/2026 16:23 | 2 | 102.30 |
| 07/10/2026 16:20 | 100 | 102.33 |
| 07/10/2026 16:20 | 1 | 102.26 |
| 07/10/2026 16:20 | 100 | 102.33 |
| 07/10/2026 16:15 | 5 | 102.33 |
| 07/10/2026 16:15 | 7 | 102.26 |
| 07/10/2026 16:15 | 9 | 102.15 |
| 07/10/2026 16:12 | 1 | 102.16 |
| 07/10/2026 16:11 | 1 | 102.20 |
| 07/10/2026 16:10 | 1 | 102.21 |
| 07/10/2026 16:10 | 1 | 102.21 |
| 07/10/2026 16:10 | 1 | 102.21 |
| 07/10/2026 16:10 | 1 | 102.21 |
| 07/10/2026 16:10 | 1 | 102.21 |
| 07/10/2026 16:10 | 1 | 102.21 |
| 07/10/2026 16:10 | 1 | 102.21 |
| 07/10/2026 16:10 | 1 | 102.21 |
| 07/10/2026 16:10 | 1 | 102.21 |
| 07/10/2026 16:10 | 1 | 102.21 |
| 07/10/2026 16:10 | 1 | 102.21 |
| 07/10/2026 16:10 | 1 | 102.21 |
| 07/10/2026 16:10 | 1 | 102.21 |
| 07/10/2026 16:10 | 1 | 102.21 |
| 07/10/2026 16:10 | 1 | 102.21 |
| 07/10/2026 16:10 | 1 | 102.21 |
| 07/10/2026 16:10 | 1 | 102.21 |
| 07/10/2026 16:10 | 40 | 102.24 |
| 07/10/2026 16:10 | 100 | 102.25 |
| 07/10/2026 16:10 | 100 | 102.26 |
| 07/10/2026 16:09 | 30 | 102.26 |
| 07/10/2026 16:09 | 3 | 102.31 |
| 07/10/2026 16:09 | 20 | 102.32 |
| 07/10/2026 16:09 | 100 | 102.35 |
| 07/10/2026 16:08 | 1 | 102.39 |
| 07/10/2026 16:06 | 11 | 102.47 |
| 07/10/2026 16:06 | 1 | 102.47 |
| 07/10/2026 16:06 | 11 | 102.46 |
| 07/10/2026 16:06 | 12 | 102.46 |
| 07/10/2026 16:06 | 5 | 102.46 |
| 07/10/2026 16:06 | 12 | 102.46 |
| 07/10/2026 16:06 | 12 | 102.46 |
| 07/10/2026 16:06 | 5 | 102.46 |
| 07/10/2026 16:06 | 12 | 102.46 |
| 07/10/2026 16:06 | 12 | 102.46 |
| 07/10/2026 16:06 | 12 | 102.46 |
| 07/10/2026 16:06 | 7 | 102.46 |
| 07/10/2026 16:06 | 5 | 102.46 |
| 07/10/2026 16:06 | 12 | 102.46 |
| 07/10/2026 16:06 | 12 | 102.46 |
| 07/10/2026 16:06 | 12 | 102.46 |
| 07/10/2026 16:06 | 12 | 102.46 |
| 07/10/2026 16:06 | 12 | 102.46 |
| 07/10/2026 16:06 | 12 | 102.46 |
| 07/10/2026 16:06 | 23 | 102.46 |
| 07/10/2026 16:06 | 27 | 102.46 |
| 07/10/2026 16:06 | 5 | 102.46 |
| 07/10/2026 16:06 | 12 | 102.46 |
| 07/10/2026 16:06 | 5 | 102.46 |
| 07/10/2026 16:06 | 12 | 102.46 |
| 07/10/2026 16:06 | 12 | 102.46 |
| 07/10/2026 16:06 | 10 | 102.46 |
| 07/10/2026 16:06 | 5 | 102.46 |
| 07/10/2026 16:06 | 12 | 102.46 |
| 07/10/2026 16:06 | 10 | 102.41 |
| 07/10/2026 16:06 | 1 | 102.41 |
| 07/10/2026 16:06 | 100 | 102.425 |
| 07/10/2026 16:06 | 60 | 102.48 |
| 07/10/2026 16:06 | 100 | 102.48 |
| 07/10/2026 16:06 | 11 | 102.48 |
| 07/10/2026 16:06 | 5 | 102.50 |
| 07/10/2026 16:06 | 95 | 102.50 |
| 07/10/2026 16:06 | 5 | 102.50 |
| 07/10/2026 16:06 | 100 | 102.51 |
| 07/10/2026 16:06 | 1 | 102.55 |
| 07/10/2026 16:06 | 5 | 102.55 |
| 07/10/2026 16:06 | 20 | 102.55 |
| 07/10/2026 16:06 | 18 | 102.56 |
| 07/10/2026 16:06 | 18 | 102.56 |
| 07/10/2026 16:05 | 59 | 102.59 |
| 07/10/2026 16:05 | 141 | 102.59 |
| 07/10/2026 16:05 | 59 | 102.61 |
| 07/10/2026 16:04 | 1 | 102.66 |
| 07/10/2026 16:04 | 1 | 102.67 |
| 07/10/2026 16:03 | 12 | 102.78 |
| 07/10/2026 16:03 | 100 | 102.78 |
| 07/10/2026 16:03 | 10 | 102.79 |
| 07/10/2026 16:03 | 100 | 102.78 |
| 07/10/2026 16:03 | 10 | 102.74 |
| 07/10/2026 16:03 | 8 | 102.74 |
| 07/10/2026 16:03 | 10 | 102.74 |
| 07/10/2026 16:03 | 3 | 102.81 |
| 07/10/2026 16:03 | 18 | 102.82 |
| 07/10/2026 16:03 | 1 | 102.86 |
| 07/10/2026 16:03 | 5 | 102.92 |
| 07/10/2026 16:03 | 20 | 102.93 |
| 07/10/2026 16:03 | 42 | 102.93 |
| 07/10/2026 16:03 | 8 | 102.93 |
| 07/10/2026 16:03 | 100 | 102.93 |
| 07/10/2026 16:03 | 100 | 102.93 |
| 07/10/2026 16:03 | 62 | 102.94 |
| 07/10/2026 16:03 | 38 | 102.94 |
| 07/10/2026 16:02 | 15 | 103.20 |
| 07/10/2026 16:02 | 88 | 103.12 |
| 07/10/2026 16:02 | 12 | 103.12 |
| 07/10/2026 16:02 | 12 | 103.12 |
| 07/10/2026 16:01 | 100 | 103.085 |
| 07/10/2026 16:01 | 100 | 103.08 |
| 07/10/2026 16:01 | 13 | 103.18 |
| 07/10/2026 15:54 | 100 | 102.76 |
| 07/10/2026 15:54 | 20 | 102.76 |
| 07/10/2026 15:54 | 100 | 102.77 |
| 07/10/2026 15:54 | 50 | 102.85 |
| 07/10/2026 15:54 | 74 | 102.85 |
| 07/10/2026 15:54 | 135 | 102.86 |
| 07/10/2026 15:54 | 65 | 102.86 |
| 07/10/2026 15:54 | 300 | 102.86 |
| 07/10/2026 15:54 | 19 | 102.97 |
| 07/10/2026 15:54 | 5 | 102.97 |
| 07/10/2026 15:54 | 2 | 102.97 |
| 07/10/2026 15:54 | 12 | 102.97 |
| 07/10/2026 15:54 | 2 | 102.97 |
| 07/10/2026 15:54 | 25 | 103.10 |
| 07/10/2026 15:54 | 144 | 103.12 |
| 07/10/2026 15:54 | 5 | 103.12 |
| 07/10/2026 15:54 | 2 | 103.12 |
| 07/10/2026 15:54 | 50 | 103.20 |
| 07/10/2026 15:53 | 3 | 103.03 |
| 07/10/2026 15:50 | 100 | 102.835 |
| 07/10/2026 15:50 | 2 | 102.845 |
| 07/10/2026 15:35 | 13 | 102.60 |
| 07/10/2026 15:35 | 2 | 102.60 |
| 07/10/2026 15:35 | 6 | 102.60 |
| 07/10/2026 15:34 | 13 | 102.43 |
| 07/10/2026 15:34 | 36 | 102.43 |
| 07/10/2026 15:34 | 30 | 102.43 |
| 07/10/2026 15:34 | 85 | 102.43 |
| 07/10/2026 15:34 | 15 | 102.43 |
| 07/10/2026 15:34 | 100 | 102.43 |
| 07/10/2026 15:34 | 115 | 102.43 |
| 07/10/2026 15:34 | 15 | 102.43 |
| 07/10/2026 15:34 | 100 | 102.45 |
| 07/10/2026 15:32 | 100 | 103.345 |
| 07/10/2026 15:32 | 1 | 103.10 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.09 |
| 07/10/2026 15:32 | 1 | 103.03 |
| 07/10/2026 15:32 | 1 | 103.03 |
| 07/10/2026 15:32 | 1 | 103.03 |
| 07/10/2026 15:32 | 1 | 103.03 |
| 07/10/2026 15:32 | 1 | 103.03 |
| 07/10/2026 15:32 | 1 | 103.03 |
| 07/10/2026 15:32 | 1 | 103.03 |
| 07/10/2026 15:32 | 1 | 103.03 |
| 07/10/2026 15:32 | 1 | 102.98 |
| 07/10/2026 15:32 | 5 | 102.97 |
| 07/10/2026 15:30 | 26 | 102.92 |
| 07/10/2026 15:30 | 20 | 102.37 |
| 07/10/2026 15:30 | 68 | 101.74 |
| 07/10/2026 15:30 | 30 | 101.97 |
| 07/10/2026 15:30 | 2 | 102.24 |
| 07/10/2026 15:30 | 30 | 102.00 |
| 07/10/2026 15:30 | 30 | 102.05 |
| 07/10/2026 15:30 | 40 | 102.09 |
| 07/10/2026 15:30 | 2 | 103.54 |
| 07/10/2026 15:30 | 83 | 102.82 |
| 07/10/2026 15:30 | 100 | 102.82 |
| 07/10/2026 15:30 | 7 | 103.02 |
| 07/10/2026 15:30 | 10 | 103.03 |
| 07/10/2026 15:30 | 1 | 103.32 |
| 07/10/2026 15:30 | 15 | 103.38 |
| 07/10/2026 15:30 | 10 | 103.38 |
| 07/10/2026 15:30 | 10 | 103.54 |
| 07/10/2026 15:30 | 15 | 103.30 |
| 07/10/2026 15:30 | 25 | 103.30 |
| 07/10/2026 15:30 | 1 | 102.71 |
| 07/10/2026 15:30 | 25 | 102.70 |
| 07/10/2026 15:30 | 1613 | 102.69 |
| 07/10/2026 15:10 | 4 | 102.58 |
| 07/10/2026 14:44 | 1 | 102.50 |
| 07/10/2026 14:35 | 3 | 102.55 |