Texas Cap Banc Rg
TCBI
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.11.2024 - 10:07:22
Geld
22.11.2024 - 10:08:15
Geld
Volumen 		Brief
22.11.2024 - 10:08:15
Brief
Volumen
86.55
+1.47 ( +1.73% )
86.30
100
86.60
100
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 10:07 5 86.44
11/22/2024 10:07 7 86.53
11/22/2024 10:07 150 86.52
11/22/2024 10:07 28 86.52
11/22/2024 10:07 86 86.42
11/22/2024 10:07 1 86.41
11/22/2024 10:07 10 86.42
11/22/2024 10:07 4 86.42
11/22/2024 10:07 5 86.41
11/22/2024 10:07 38 86.41
11/22/2024 10:07 1 86.2772
11/22/2024 10:07 1 86.275
11/22/2024 10:06 1 86.285
11/22/2024 10:06 13 86.295
11/22/2024 10:06 25 86.22
11/22/2024 10:06 3 86.4647
11/22/2024 10:06 38 86.30
11/22/2024 10:06 100 86.4684
11/22/2024 10:06 5 86.23
11/22/2024 10:06 4 86.4386
11/22/2024 10:06 78 86.31
11/22/2024 10:06 2 86.31
11/22/2024 10:06 100 86.31
11/22/2024 10:05 100 86.4818
11/22/2024 10:05 100 86.32
11/22/2024 10:05 10 86.305
11/22/2024 10:05 100 86.38
11/22/2024 10:05 100 86.35
11/22/2024 10:05 31 86.35
11/22/2024 10:05 27 86.35
11/22/2024 10:05 100 86.35
11/22/2024 10:05 100 86.35
11/22/2024 10:05 10 86.45
11/22/2024 10:05 27 86.35
11/22/2024 10:05 100 86.37
11/22/2024 10:05 50 86.35
11/22/2024 10:05 100 86.38
11/22/2024 10:05 1 86.475
11/22/2024 10:05 3 86.475
11/22/2024 10:05 100 86.51
11/22/2024 10:05 67 86.35
11/22/2024 10:05 100 86.51
11/22/2024 10:05 31 86.42
11/22/2024 10:05 2 86.42
11/22/2024 10:05 100 86.51
11/22/2024 10:05 100 86.51
11/22/2024 10:05 100 86.51
11/22/2024 10:05 100 86.50
11/22/2024 10:04 21 86.61
11/22/2024 10:04 25 86.50
11/22/2024 10:04 25 86.50
11/22/2024 10:04 3 86.50
11/22/2024 10:04 9 86.50
11/22/2024 10:04 1 86.50
11/22/2024 10:04 2 86.50
11/22/2024 10:04 4 86.50
11/22/2024 10:04 1 86.50
11/22/2024 10:04 27 86.50
11/22/2024 10:04 11 86.50
11/22/2024 10:04 10 86.50
11/22/2024 10:04 4 86.50
11/22/2024 10:04 100 86.50
11/22/2024 10:04 50 86.515
11/22/2024 10:04 50 86.53
11/22/2024 10:04 100 86.50
11/22/2024 10:04 100 86.50
11/22/2024 10:04 200 86.50
11/22/2024 10:04 100 86.50
11/22/2024 10:04 200 86.50
11/22/2024 10:04 100 86.50
11/22/2024 10:04 2 86.60
11/22/2024 10:04 48 86.60
11/22/2024 10:04 15 86.56
11/22/2024 10:04 28 86.56
11/22/2024 10:04 18 86.55
11/22/2024 10:04 47 86.55
11/22/2024 10:04 10 86.465
11/22/2024 10:04 25 86.465
11/22/2024 10:04 25 86.465
11/22/2024 10:04 25 86.465
11/22/2024 10:04 16 86.49
11/22/2024 10:04 35 86.53
11/22/2024 10:04 10 86.48
11/22/2024 10:04 48 86.48
11/22/2024 10:04 42 86.48
11/22/2024 10:04 100 86.45
11/22/2024 10:04 5 86.44
11/22/2024 10:04 48 86.44
11/22/2024 10:04 4 86.44
11/22/2024 10:04 34 86.44
11/22/2024 10:04 2 86.44
11/22/2024 10:04 37 86.44
11/22/2024 10:04 9 86.44
11/22/2024 10:04 1 86.44
11/22/2024 10:04 1 86.44
11/22/2024 10:04 1 86.44
11/22/2024 10:04 48 86.44
11/22/2024 10:04 3 86.44
11/22/2024 10:04 1 86.43
11/22/2024 10:04 6 86.42
11/22/2024 10:04 25 86.325
11/22/2024 10:04 25 86.325
11/22/2024 10:04 25 86.325
11/22/2024 10:04 25 86.325
11/22/2024 10:03 11 86.325
11/22/2024 10:03 100 86.23
11/22/2024 10:03 2 86.31
11/22/2024 10:03 3 86.31
11/22/2024 10:03 10 86.32
11/22/2024 10:03 10 86.32
11/22/2024 10:03 3 86.325
11/22/2024 10:03 100 86.325
11/22/2024 10:03 25 86.325
11/22/2024 10:03 25 86.325
11/22/2024 10:03 3 86.325
11/22/2024 10:03 3 86.325
11/22/2024 10:03 25 86.325
11/22/2024 10:03 25 86.325
11/22/2024 10:03 25 86.325
11/22/2024 10:03 3 86.325
11/22/2024 10:03 3 86.325
11/22/2024 10:03 33 86.325
11/22/2024 10:03 33 86.325
11/22/2024 10:03 4 86.325
11/22/2024 10:03 5 86.34
11/22/2024 10:03 1 86.35
11/22/2024 10:03 5 86.35
11/22/2024 10:03 1 86.35
11/22/2024 10:03 1 86.35
11/22/2024 10:03 10 86.37
11/22/2024 10:03 100 86.39
11/22/2024 10:03 90 86.39
11/22/2024 10:03 7 86.39
11/22/2024 10:03 39 86.39
11/22/2024 10:03 10 86.42
11/22/2024 10:03 10 86.39
11/22/2024 10:03 90 86.39
11/22/2024 10:03 10 86.39
11/22/2024 10:03 15 86.42
11/22/2024 10:03 10 86.42
11/22/2024 10:03 63 86.39
11/22/2024 10:03 20 86.44
11/22/2024 10:03 83 86.41
11/22/2024 10:03 1 86.42
11/22/2024 10:03 1 86.43
11/22/2024 10:03 1 86.43
11/22/2024 10:03 1 86.43
11/22/2024 10:03 7 86.43
11/22/2024 10:03 93 86.42
11/22/2024 10:03 3 86.43
11/22/2024 10:03 3 86.43
11/22/2024 10:03 1 86.43
11/22/2024 10:03 1 86.43
11/22/2024 10:03 43 86.42
11/22/2024 10:03 3 86.54
11/22/2024 10:03 21 86.54
11/22/2024 10:03 252 86.43
11/22/2024 10:03 100 86.44
11/22/2024 10:03 48 86.44
11/22/2024 10:03 52 86.44
11/22/2024 10:03 31 86.44
11/22/2024 10:03 48 86.49
11/22/2024 10:03 1 86.49
11/22/2024 10:03 1 86.49
11/22/2024 10:03 52 86.49
11/22/2024 10:03 10 86.49
11/22/2024 10:03 14 86.49
11/22/2024 10:03 52 86.49
11/22/2024 10:03 24 86.51
11/22/2024 10:03 76 86.51
11/22/2024 10:03 31 86.52
11/22/2024 10:03 3 86.52
11/22/2024 10:03 1 86.52
11/22/2024 10:03 29 86.52
11/22/2024 10:03 2 86.52
11/22/2024 10:03 21 86.588488
11/22/2024 10:03 7 86.71
11/22/2024 10:03 40 86.61
11/22/2024 10:03 9 86.61
11/22/2024 10:02 70 86.57
11/22/2024 10:02 3 86.57
11/22/2024 10:02 3 86.57
11/22/2024 10:02 3 86.57