Texas Cap Banc Rg
TCBI
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:30:19
Geld
10.09.2025 - 19:31:26
Geld
Volumen 		Brief
10.09.2025 - 19:31:26
Brief
Volumen
86.82
+0.29 ( +0.34% )
86.80
100
86.90
200
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:30 20 86.85
09/10/2025 13:30 50 86.865
09/10/2025 13:30 100 86.88
09/10/2025 13:30 1 86.88
09/10/2025 13:30 81 86.88
09/10/2025 13:30 100 86.88
09/10/2025 13:30 24 86.88
09/10/2025 13:30 76 86.88
09/10/2025 13:30 24 86.88
09/10/2025 13:30 21 86.88
09/10/2025 13:30 21 86.88
09/10/2025 13:30 34 86.88
09/10/2025 13:30 21 86.88
09/10/2025 13:30 79 86.88
09/10/2025 13:30 100 86.88
09/10/2025 13:30 100 86.88
09/10/2025 13:30 20 86.88
09/10/2025 13:30 100 86.88
09/10/2025 13:30 19 86.90
09/10/2025 13:30 40 86.88
09/10/2025 13:30 33 86.89
09/10/2025 13:30 10 86.89
09/10/2025 13:30 48 86.8766
09/10/2025 13:30 1 86.90
09/10/2025 13:30 5 86.91
09/10/2025 13:30 5 86.91
09/10/2025 13:30 1 86.90
09/10/2025 13:30 10 86.8862
09/10/2025 13:29 30 86.92
09/10/2025 13:29 33 86.93
09/10/2025 13:29 89 86.93
09/10/2025 13:29 4 86.92
09/10/2025 13:29 11 86.93
09/10/2025 13:29 4 86.93
09/10/2025 13:29 1 86.93
09/10/2025 13:29 5 86.93
09/10/2025 13:29 60 86.92
09/10/2025 13:29 44 86.92
09/10/2025 13:29 56 86.92
09/10/2025 13:29 4 86.92
09/10/2025 13:29 35 86.92
09/10/2025 13:29 2 86.92
09/10/2025 13:29 12 86.92
09/10/2025 13:29 4 86.92
09/10/2025 13:29 20 86.92
09/10/2025 13:29 10 86.89
09/10/2025 13:29 2 86.89
09/10/2025 13:29 1 86.91
09/10/2025 13:29 1 86.90
09/10/2025 13:29 5 86.90
09/10/2025 13:29 27 86.91
09/10/2025 13:29 3 86.91
09/10/2025 13:29 2 86.90
09/10/2025 13:29 8 86.90
09/10/2025 13:29 69 86.90
09/10/2025 13:29 31 86.90
09/10/2025 13:29 100 86.90
09/10/2025 13:29 104 86.90
09/10/2025 13:29 20 86.90
09/10/2025 13:29 1 86.89
09/10/2025 13:29 1 86.885
09/10/2025 13:29 156 86.89
09/10/2025 13:29 239 86.89
09/10/2025 13:28 30 86.895
09/10/2025 13:28 90 86.90
09/10/2025 13:28 45 86.90
09/10/2025 13:28 4 86.885
09/10/2025 13:28 2 86.89
09/10/2025 13:28 2 86.89
09/10/2025 13:28 10 86.89
09/10/2025 13:28 1 86.89
09/10/2025 13:28 17 86.89
09/10/2025 13:28 1 86.89
09/10/2025 13:28 1 86.89
09/10/2025 13:28 1 86.865
09/10/2025 13:28 1 86.865
09/10/2025 13:28 1 86.865
09/10/2025 13:28 4 86.88
09/10/2025 13:28 6 86.89
09/10/2025 13:28 20 86.88
09/10/2025 13:28 20 86.88
09/10/2025 13:28 3 86.87
09/10/2025 13:28 20 86.87
09/10/2025 13:28 3 86.87
09/10/2025 13:28 20 86.87
09/10/2025 13:28 1 86.88
09/10/2025 13:28 1 86.88
09/10/2025 13:28 1 86.86
09/10/2025 13:28 1 86.88
09/10/2025 13:28 7 86.88
09/10/2025 13:28 52 86.87
09/10/2025 13:28 1 86.86
09/10/2025 13:28 18 86.86
09/10/2025 13:28 6 86.86
09/10/2025 13:28 20 86.87
09/10/2025 13:28 100 86.85
09/10/2025 13:28 100 86.84
09/10/2025 13:28 100 86.855
09/10/2025 13:28 20 86.86
09/10/2025 13:28 20 86.85
09/10/2025 13:28 15 86.825
09/10/2025 13:28 20 86.83
09/10/2025 13:28 20 86.83
09/10/2025 13:28 9 86.74
09/10/2025 13:28 4 86.79
09/10/2025 13:28 4 86.765
09/10/2025 13:28 15 86.8851
09/10/2025 13:27 1 86.84
09/10/2025 13:27 1 86.85
09/10/2025 13:27 4 86.84
09/10/2025 13:27 1 86.835
09/10/2025 13:27 100 86.86
09/10/2025 13:27 100 86.86
09/10/2025 13:27 100 86.85
09/10/2025 13:27 100 86.86
09/10/2025 13:27 65 86.84
09/10/2025 13:27 100 86.84
09/10/2025 13:27 5 86.85
09/10/2025 13:27 95 86.85
09/10/2025 13:27 5 86.85
09/10/2025 13:27 100 86.85
09/10/2025 13:27 100 86.85
09/10/2025 13:27 26 86.86
09/10/2025 13:27 32 86.86
09/10/2025 13:27 68 86.86
09/10/2025 13:27 5 86.86
09/10/2025 13:27 8 86.86
09/10/2025 13:27 2 86.86
09/10/2025 13:27 2 86.86
09/10/2025 13:27 30 86.905
09/10/2025 13:27 1 86.86
09/10/2025 13:27 2 86.86
09/10/2025 13:27 1 86.905
09/10/2025 13:27 30 86.90
09/10/2025 13:27 15 86.90
09/10/2025 13:27 13 86.90
09/10/2025 13:27 15 86.90
09/10/2025 13:27 26 86.905
09/10/2025 13:27 1 86.905
09/10/2025 13:27 5 86.905
09/10/2025 13:27 2 86.91
09/10/2025 13:27 3 86.91
09/10/2025 13:27 2 86.91
09/10/2025 13:27 10 86.91
09/10/2025 13:27 4 86.91
09/10/2025 13:27 96 86.91
09/10/2025 13:27 7 86.90
09/10/2025 13:27 1 86.90
09/10/2025 13:27 1 86.90
09/10/2025 13:27 1 86.90
09/10/2025 13:27 1 86.90
09/10/2025 13:27 100 86.90
09/10/2025 13:27 1 86.90
09/10/2025 13:27 7 86.90
09/10/2025 13:27 3 86.90
09/10/2025 13:27 4 86.90
09/10/2025 13:27 2 86.90
09/10/2025 13:27 4 86.90
09/10/2025 13:27 2 86.89
09/10/2025 13:27 4 86.89
09/10/2025 13:27 364 86.89
09/10/2025 13:27 1 86.89
09/10/2025 13:27 13 86.89
09/10/2025 13:27 1 86.88
09/10/2025 13:27 1 86.89
09/10/2025 13:27 1 86.89
09/10/2025 13:27 1 86.89
09/10/2025 13:27 52 86.89
09/10/2025 13:27 15 86.89
09/10/2025 13:27 5 86.89
09/10/2025 13:27 1 86.89
09/10/2025 13:27 2 86.89
09/10/2025 13:27 16 86.89
09/10/2025 13:27 26 86.89
09/10/2025 13:27 200 86.89
09/10/2025 13:27 2 86.89
09/10/2025 13:27 5 86.89
09/10/2025 13:27 2 86.89
09/10/2025 13:27 96 86.89
09/10/2025 13:27 2 86.89
09/10/2025 13:27 1 86.87
09/10/2025 13:26 1 86.87
09/10/2025 13:26 6 86.88
09/10/2025 13:26 3 86.88
09/10/2025 13:26 9 86.88
09/10/2025 13:26 99 86.88
09/10/2025 13:26 1 86.88
09/10/2025 13:26 1 86.88
09/10/2025 13:26 35 86.87
09/10/2025 13:26 9 86.865
09/10/2025 13:26 4 86.86
09/10/2025 13:26 1 86.87
09/10/2025 13:26 100 86.86
09/10/2025 13:26 5 86.86
09/10/2025 13:26 4 86.86
09/10/2025 13:26 1 86.86
09/10/2025 13:26 84 86.86
09/10/2025 13:26 16 86.86
09/10/2025 13:26 10 86.86
09/10/2025 13:26 32 86.86
09/10/2025 13:26 7 86.86
09/10/2025 13:26 18 86.86
09/10/2025 13:26 75 86.86
09/10/2025 13:26 1 86.86
09/10/2025 13:26 1 86.86
09/10/2025 13:26 8 86.8721
09/10/2025 13:26 1 86.87
09/10/2025 13:26 1 86.87
09/10/2025 13:26 10 86.87
09/10/2025 13:26 5 86.87
09/10/2025 13:26 30 86.90
09/10/2025 13:26 9 86.905
09/10/2025 13:26 39 86.90
09/10/2025 13:26 50 86.90
09/10/2025 13:26 100 86.91
09/10/2025 13:26 24 86.90
09/10/2025 13:26 2 86.91
09/10/2025 13:26 100 86.91
09/10/2025 13:26 98 86.91
09/10/2025 13:26 2 86.92
09/10/2025 13:26 98 86.92
09/10/2025 13:26 1 86.91
09/10/2025 13:26 69 86.91
09/10/2025 13:26 31 86.91
09/10/2025 13:26 1 86.92
09/10/2025 13:26 99 86.92
09/10/2025 13:26 10 86.91
09/10/2025 13:26 10 86.91
09/10/2025 13:26 7 86.91
09/10/2025 13:26 39 86.91
09/10/2025 13:26 61 86.91
09/10/2025 13:26 1 86.91
09/10/2025 13:26 2 86.91
09/10/2025 13:26 8 86.91
09/10/2025 13:26 100 86.92
09/10/2025 13:26 1 86.91
09/10/2025 13:25 100 86.945
09/10/2025 13:25 1 86.9584
09/10/2025 13:25 3 86.97