Texas Cap Banc Rg
TCBI
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 15:04:04
Geld
22.10.2024 - 15:08:01
Geld
Volumen 		Brief
22.10.2024 - 15:08:01
Brief
Volumen
77.00
+0.37 ( +0.48% )
76.99
100
77.08
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 15:04 1 77.0305
10/22/2024 15:04 2 77.065
10/22/2024 15:03 7 76.99
10/22/2024 15:03 1 77.02
10/22/2024 15:03 69 77.0326
10/22/2024 15:03 7 77.0402
10/22/2024 15:03 1 77.0402
10/22/2024 15:02 1 77.06
10/22/2024 15:02 4 77.0338
10/22/2024 15:02 5 77.04
10/22/2024 15:02 7 77.0314
10/22/2024 15:02 7 77.06
10/22/2024 15:02 7 77.0242
10/22/2024 15:02 1 77.0607
10/22/2024 15:02 2 77.05
10/22/2024 15:01 1 77.034
10/22/2024 15:01 1 77.02
10/22/2024 15:01 4 77.05
10/22/2024 15:01 2 77.05
10/22/2024 15:01 2 77.05
10/22/2024 15:01 2 77.05
10/22/2024 15:01 50 77.05
10/22/2024 15:01 2 77.05
10/22/2024 15:01 2 77.05
10/22/2024 15:01 2 77.05
10/22/2024 15:01 2 77.05
10/22/2024 15:01 2 77.05
10/22/2024 15:01 2 77.05
10/22/2024 15:01 2 77.05
10/22/2024 15:01 2 77.05
10/22/2024 15:01 2 77.05
10/22/2024 15:01 11 76.97
10/22/2024 15:01 1 77.05
10/22/2024 15:01 4 77.05
10/22/2024 15:01 1 77.05
10/22/2024 15:01 2 77.05
10/22/2024 15:01 2 77.05
10/22/2024 15:01 5 77.06
10/22/2024 15:01 2 77.055
10/22/2024 15:01 39 77.05
10/22/2024 15:01 5 77.05
10/22/2024 15:01 61 77.05
10/22/2024 15:01 8 77.05
10/22/2024 15:01 42 77.05
10/22/2024 15:01 10 77.05
10/22/2024 15:01 2 77.05
10/22/2024 15:01 4 77.05
10/22/2024 15:01 18 77.0059
10/22/2024 15:01 1 77.0059
10/22/2024 15:01 3 77.0059
10/22/2024 15:01 26 77.0059
10/22/2024 15:01 6 77.005
10/22/2024 15:00 30 77.0339
10/22/2024 15:00 36 77.05
10/22/2024 15:00 139 77.05
10/22/2024 15:00 21 77.0144
10/22/2024 15:00 100 77.005
10/22/2024 15:00 100 76.9925
10/22/2024 15:00 1 77.05
10/22/2024 15:00 3 77.0257
10/22/2024 15:00 1 77.05
10/22/2024 15:00 100 77.04
10/22/2024 15:00 1 76.9991
10/22/2024 15:00 25 77.01
10/22/2024 15:00 19 77.02
10/22/2024 15:00 100 76.99
10/22/2024 15:00 1 77.03
10/22/2024 15:00 1 77.03
10/22/2024 15:00 41 77.03
10/22/2024 15:00 59 77.03
10/22/2024 15:00 10 77.02
10/22/2024 15:00 7 77.02
10/22/2024 15:00 100 77.02
10/22/2024 15:00 200 77.02
10/22/2024 15:00 20 76.99
10/22/2024 15:00 2 77.02
10/22/2024 15:00 3 77.02
10/22/2024 15:00 9 76.98
10/22/2024 15:00 112 77.02
10/22/2024 15:00 21 76.9937
10/22/2024 15:00 100 76.98
10/22/2024 15:00 100 76.98
10/22/2024 15:00 100 76.98
10/22/2024 15:00 100 76.98
10/22/2024 15:00 23 76.98
10/22/2024 15:00 1 77.00
10/22/2024 15:00 1 77.04
10/22/2024 15:00 19 77.015
10/22/2024 15:00 6 77.0384
10/22/2024 15:00 1 77.049152
10/22/2024 15:00 1 77.015
10/22/2024 15:00 8 77.015
10/22/2024 14:59 1 76.97
10/22/2024 14:59 1 77.0391
10/22/2024 14:59 6 76.97
10/22/2024 14:59 1 76.97
10/22/2024 14:59 1 77.01
10/22/2024 14:59 1 77.00
10/22/2024 14:59 16 76.97
10/22/2024 14:59 1 76.97
10/22/2024 14:59 9 76.98
10/22/2024 14:59 37 76.98
10/22/2024 14:59 37 76.98
10/22/2024 14:59 17 76.98
10/22/2024 14:59 37 77.00
10/22/2024 14:59 37 77.00
10/22/2024 14:59 100 76.99
10/22/2024 14:59 100 76.99
10/22/2024 14:59 100 77.0677
10/22/2024 14:59 100 77.055
10/22/2024 14:59 100 77.00
10/22/2024 14:59 3 77.051
10/22/2024 14:59 20 77.0406
10/22/2024 14:59 100 77.01
10/22/2024 14:59 4 77.02
10/22/2024 14:59 1 77.02
10/22/2024 14:59 3 77.02
10/22/2024 14:59 45 77.01
10/22/2024 14:59 1 77.02
10/22/2024 14:59 4 77.02
10/22/2024 14:59 39 77.02
10/22/2024 14:59 9 77.04
10/22/2024 14:59 1 77.02
10/22/2024 14:59 1 77.0559
10/22/2024 14:59 100 77.03
10/22/2024 14:59 23 77.04
10/22/2024 14:59 100 77.04
10/22/2024 14:59 100 77.06
10/22/2024 14:59 50 77.05
10/22/2024 14:59 100 77.05
10/22/2024 14:59 1 77.05
10/22/2024 14:59 2 77.05
10/22/2024 14:59 100 77.05
10/22/2024 14:59 100 77.05
10/22/2024 14:59 1 77.05
10/22/2024 14:59 20 77.0756
10/22/2024 14:59 100 77.05
10/22/2024 14:59 2 77.05
10/22/2024 14:59 5 77.06
10/22/2024 14:59 5 77.06
10/22/2024 14:59 21 77.06
10/22/2024 14:59 47 77.06
10/22/2024 14:59 53 77.06
10/22/2024 14:59 79 77.06
10/22/2024 14:59 100 77.06
10/22/2024 14:59 74 77.06
10/22/2024 14:59 26 77.06
10/22/2024 14:59 5 77.06
10/22/2024 14:59 100 77.06
10/22/2024 14:59 100 77.06
10/22/2024 14:59 100 77.06
10/22/2024 14:59 1 77.06
10/22/2024 14:59 1 77.08
10/22/2024 14:59 1 77.14