Texas Cap Banc Rg
TCBI
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 18:10:38
Geld
04.11.2025 - 18:14:10
Geld
Volumen 		Brief
04.11.2025 - 18:14:10
Brief
Volumen
84.23
-1.08 ( -1.27% )
84.13
100
84.49
100
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 12:10 1 84.34
11/04/2025 12:10 1 84.34
11/04/2025 12:10 3 84.2778
11/04/2025 12:10 1 84.375
11/04/2025 12:10 1 84.3277
11/04/2025 12:10 15 84.29
11/04/2025 12:10 100 84.34
11/04/2025 12:10 2 84.2638
11/04/2025 12:09 3 84.5199
11/04/2025 12:09 1 84.2582
11/04/2025 12:09 2 84.2582
11/04/2025 12:09 1 84.23
11/04/2025 12:09 10 84.355
11/04/2025 12:09 25 84.29
11/04/2025 12:09 1 84.36
11/04/2025 12:09 2 84.2428
11/04/2025 12:09 2 84.269901
11/04/2025 12:09 1 84.30
11/04/2025 12:09 10 84.35
11/04/2025 12:09 25 84.35
11/04/2025 12:09 20 84.35
11/04/2025 12:09 45 84.34
11/04/2025 12:09 1 84.29
11/04/2025 12:09 1 84.29
11/04/2025 12:09 1 84.29
11/04/2025 12:09 1 84.29
11/04/2025 12:09 100 84.34
11/04/2025 12:09 20 84.2681
11/04/2025 12:09 3 84.27
11/04/2025 12:09 100 84.33
11/04/2025 12:09 25 84.25
11/04/2025 12:09 22 84.2061
11/04/2025 12:09 2 84.26
11/04/2025 12:09 2 84.26
11/04/2025 12:09 1 84.25
11/04/2025 12:09 1 84.25
11/04/2025 12:09 25 84.24
11/04/2025 12:09 22 84.24
11/04/2025 12:09 25 84.26
11/04/2025 12:09 87 84.26
11/04/2025 12:09 2 84.26
11/04/2025 12:09 2 84.26
11/04/2025 12:09 1 84.24
11/04/2025 12:09 10 84.25
11/04/2025 12:09 5 84.25
11/04/2025 12:09 10 84.25
11/04/2025 12:09 25 84.25
11/04/2025 12:09 30 84.25
11/04/2025 12:09 16 84.25
11/04/2025 12:09 87 84.25
11/04/2025 12:09 2 84.25
11/04/2025 12:09 1 84.25
11/04/2025 12:09 100 84.25
11/04/2025 12:09 1 84.25
11/04/2025 12:09 100 84.24
11/04/2025 12:09 1 84.24
11/04/2025 12:09 83 84.24
11/04/2025 12:09 32 84.16
11/04/2025 12:09 1 84.16
11/04/2025 12:09 8 84.1755
11/04/2025 12:08 21 84.16
11/04/2025 12:08 13 84.306
11/04/2025 12:08 1 84.1743
11/04/2025 12:08 3 84.174164
11/04/2025 12:08 7 84.165
11/04/2025 12:08 14 84.16
11/04/2025 12:08 14 84.16
11/04/2025 12:08 14 84.16
11/04/2025 12:08 3 84.1752
11/04/2025 12:08 13 84.16
11/04/2025 12:08 20 84.16
11/04/2025 12:08 1 84.16
11/04/2025 12:08 1 84.16
11/04/2025 12:08 1 84.16
11/04/2025 12:08 1 84.16
11/04/2025 12:08 41 84.16
11/04/2025 12:07 13 84.165
11/04/2025 12:07 1 84.07
11/04/2025 12:07 23 84.1675
11/04/2025 12:07 2 84.1817
11/04/2025 12:07 23 84.1834
11/04/2025 12:07 5 84.17
11/04/2025 12:07 5 84.17
11/04/2025 12:07 100 84.17
11/04/2025 12:07 5 84.185
11/04/2025 12:07 1 84.17
11/04/2025 12:07 100 84.21
11/04/2025 12:07 5 84.21
11/04/2025 12:07 36 84.21
11/04/2025 12:07 12 84.18
11/04/2025 12:07 13 84.185
11/04/2025 12:07 3 84.185
11/04/2025 12:07 7 84.185
11/04/2025 12:07 5 84.185
11/04/2025 12:07 10 84.185
11/04/2025 12:07 13 84.18
11/04/2025 12:07 13 84.18
11/04/2025 12:07 13 84.18
11/04/2025 12:07 20 84.15
11/04/2025 12:07 8 84.15
11/04/2025 12:07 12 84.16
11/04/2025 12:07 8 84.15
11/04/2025 12:07 12 84.16
11/04/2025 12:07 25 84.18
11/04/2025 12:07 25 84.18
11/04/2025 12:07 100 84.18
11/04/2025 12:07 5 84.16
11/04/2025 12:07 100 84.16
11/04/2025 12:07 100 84.17
11/04/2025 12:07 10 84.16
11/04/2025 12:07 20 84.17
11/04/2025 12:07 180 84.17
11/04/2025 12:07 5 84.17
11/04/2025 12:07 1 84.17
11/04/2025 12:07 1 84.18
11/04/2025 12:07 2 84.182495
11/04/2025 12:07 1 84.185037
11/04/2025 12:07 1 84.2206
11/04/2025 12:07 3 84.2206
11/04/2025 12:06 50 84.17
11/04/2025 12:06 2 84.2249
11/04/2025 12:06 1 84.26
11/04/2025 12:06 4 84.26
11/04/2025 12:06 1 84.26
11/04/2025 12:06 2 84.2251
11/04/2025 12:06 20 84.17
11/04/2025 12:06 100 84.17
11/04/2025 12:06 13 84.19
11/04/2025 12:05 20 84.17
11/04/2025 12:05 1 84.17
11/04/2025 12:05 23 84.21
11/04/2025 12:05 75 84.21
11/04/2025 12:05 23 84.21
11/04/2025 12:05 100 84.21
11/04/2025 12:05 2 84.2669
11/04/2025 12:05 1 84.21
11/04/2025 12:05 1 84.2808