Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
99.31
-1.79
(
-1.77% )
|
99.23
|
1,700 |
99.30
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 99.31 |
| 06/17/2026 23:20 | � | 99.31 |
| 06/17/2026 22:30 | � | 99.31 |
| 06/17/2026 22:00 | 99 | 99.31 |
| 06/17/2026 22:00 | 1 | 99.52 |
| 06/17/2026 22:00 | � | 99.31 |
| 06/17/2026 22:00 | 101137 | 99.31 |
| 06/17/2026 22:00 | 15 | 99.31 |
| 06/17/2026 22:00 | 25 | 99.31 |
| 06/17/2026 21:59 | 100 | 99.31 |
| 06/17/2026 21:59 | 40 | 99.31 |
| 06/17/2026 21:59 | 35 | 99.31 |
| 06/17/2026 21:59 | 65 | 99.31 |
| 06/17/2026 21:59 | 40 | 99.31 |
| 06/17/2026 21:59 | 100 | 99.31 |
| 06/17/2026 21:59 | 100 | 99.31 |
| 06/17/2026 21:59 | 377 | 99.32 |
| 06/17/2026 21:59 | 89 | 99.32 |
| 06/17/2026 21:59 | 11 | 99.32 |
| 06/17/2026 21:59 | 90 | 99.32 |
| 06/17/2026 21:59 | 2 | 99.32 |
| 06/17/2026 21:59 | 1 | 99.32 |
| 06/17/2026 21:59 | 13 | 99.32 |
| 06/17/2026 21:59 | 1 | 99.32 |
| 06/17/2026 21:59 | 37 | 99.32 |
| 06/17/2026 21:59 | 83 | 99.32 |
| 06/17/2026 21:59 | 54 | 99.32 |
| 06/17/2026 21:59 | 60 | 99.32 |
| 06/17/2026 21:59 | 159 | 99.32 |
| 06/17/2026 21:59 | 100 | 99.32 |
| 06/17/2026 21:59 | 35 | 99.32 |
| 06/17/2026 21:59 | 160 | 99.32 |
| 06/17/2026 21:59 | 1 | 99.32 |
| 06/17/2026 21:59 | 40 | 99.30 |
| 06/17/2026 21:59 | 4 | 99.32 |
| 06/17/2026 21:59 | 94 | 99.31 |
| 06/17/2026 21:59 | 1 | 99.31 |
| 06/17/2026 21:59 | 2 | 99.31 |
| 06/17/2026 21:59 | 1 | 99.31 |
| 06/17/2026 21:59 | 1 | 99.31 |
| 06/17/2026 21:59 | 1 | 99.31 |
| 06/17/2026 21:59 | 21 | 99.30 |
| 06/17/2026 21:59 | 97 | 99.30 |
| 06/17/2026 21:59 | 1 | 99.30 |
| 06/17/2026 21:59 | 1 | 99.30 |
| 06/17/2026 21:59 | 1 | 99.30 |
| 06/17/2026 21:59 | 100 | 99.29 |
| 06/17/2026 21:59 | 100 | 99.29 |
| 06/17/2026 21:59 | 100 | 99.29 |
| 06/17/2026 21:59 | 1 | 99.31 |
| 06/17/2026 21:59 | 5 | 99.31 |
| 06/17/2026 21:59 | 17 | 99.29 |
| 06/17/2026 21:59 | 22 | 99.29 |
| 06/17/2026 21:59 | 2 | 99.29 |
| 06/17/2026 21:59 | 98 | 99.29 |
| 06/17/2026 21:59 | 2 | 99.29 |
| 06/17/2026 21:59 | 18 | 99.29 |
| 06/17/2026 21:59 | 2 | 99.29 |
| 06/17/2026 21:59 | 1 | 99.29 |
| 06/17/2026 21:59 | 2 | 99.29 |
| 06/17/2026 21:59 | 4 | 99.29 |
| 06/17/2026 21:59 | 1 | 99.29 |
| 06/17/2026 21:59 | 1 | 99.29 |
| 06/17/2026 21:59 | 1 | 99.29 |
| 06/17/2026 21:59 | 5 | 99.29 |
| 06/17/2026 21:59 | 19 | 99.29 |
| 06/17/2026 21:59 | 7 | 99.29 |
| 06/17/2026 21:59 | 5 | 99.29 |
| 06/17/2026 21:59 | 6 | 99.29 |
| 06/17/2026 21:59 | 70 | 99.29 |
| 06/17/2026 21:59 | 5 | 99.27 |
| 06/17/2026 21:59 | 60 | 99.27 |
| 06/17/2026 21:59 | 35 | 99.27 |
| 06/17/2026 21:59 | 65 | 99.27 |
| 06/17/2026 21:59 | 4 | 99.27 |
| 06/17/2026 21:59 | 13 | 99.26 |
| 06/17/2026 21:59 | 5 | 99.27 |
| 06/17/2026 21:59 | 5 | 99.26 |
| 06/17/2026 21:59 | 3 | 99.265 |
| 06/17/2026 21:59 | 1 | 99.26 |
| 06/17/2026 21:59 | 6 | 99.26 |
| 06/17/2026 21:59 | 7 | 99.26 |
| 06/17/2026 21:59 | 2 | 99.26 |
| 06/17/2026 21:59 | 5 | 99.26 |
| 06/17/2026 21:59 | 74 | 99.26 |
| 06/17/2026 21:59 | 5 | 99.26 |
| 06/17/2026 21:59 | 74 | 99.26 |
| 06/17/2026 21:59 | 6 | 99.26 |
| 06/17/2026 21:59 | 1 | 99.26 |
| 06/17/2026 21:59 | 4 | 99.26 |
| 06/17/2026 21:59 | 1 | 99.265 |
| 06/17/2026 21:59 | 12 | 99.26 |
| 06/17/2026 21:59 | 26 | 99.27 |
| 06/17/2026 21:59 | 10 | 99.27 |
| 06/17/2026 21:59 | 4 | 99.26 |
| 06/17/2026 21:59 | 85 | 99.25 |
| 06/17/2026 21:59 | 13 | 99.17 |
| 06/17/2026 21:59 | 11 | 99.25 |
| 06/17/2026 21:59 | 25 | 99.21 |
| 06/17/2026 21:59 | 46 | 99.21 |
| 06/17/2026 21:59 | 29 | 99.21 |
| 06/17/2026 21:59 | 43 | 99.21 |
| 06/17/2026 21:59 | 100 | 99.22 |
| 06/17/2026 21:59 | 24 | 99.22 |
| 06/17/2026 21:59 | 16 | 99.22 |
| 06/17/2026 21:59 | 99 | 99.24 |
| 06/17/2026 21:59 | 41 | 99.24 |
| 06/17/2026 21:59 | 13 | 99.24 |
| 06/17/2026 21:59 | 3 | 99.26 |
| 06/17/2026 21:59 | 5 | 99.26 |
| 06/17/2026 21:59 | 91 | 99.26 |
| 06/17/2026 21:59 | 6 | 99.26 |
| 06/17/2026 21:59 | 57 | 99.18 |
| 06/17/2026 21:59 | 100 | 99.19 |
| 06/17/2026 21:59 | 100 | 99.21 |
| 06/17/2026 21:59 | 3 | 99.26 |
| 06/17/2026 21:59 | 100 | 99.25 |
| 06/17/2026 21:59 | 25 | 99.25 |
| 06/17/2026 21:59 | 16 | 99.24 |
| 06/17/2026 21:59 | 14 | 99.23 |
| 06/17/2026 21:59 | 3 | 99.23 |
| 06/17/2026 21:59 | 1 | 99.21 |
| 06/17/2026 21:59 | 1 | 99.23 |
| 06/17/2026 21:59 | 5 | 99.23 |
| 06/17/2026 21:59 | 5 | 99.23 |
| 06/17/2026 21:59 | 8 | 99.23 |
| 06/17/2026 21:59 | 2 | 99.23 |
| 06/17/2026 21:59 | 22 | 99.23 |
| 06/17/2026 21:59 | 17 | 99.23 |
| 06/17/2026 21:59 | 1 | 99.23 |
| 06/17/2026 21:59 | 5 | 99.23 |
| 06/17/2026 21:59 | 2 | 99.23 |
| 06/17/2026 21:59 | 25 | 99.23 |
| 06/17/2026 21:59 | 5 | 99.205 |
| 06/17/2026 21:59 | 82 | 99.24 |
| 06/17/2026 21:59 | 100 | 99.24 |
| 06/17/2026 21:59 | 100 | 99.24 |
| 06/17/2026 21:59 | 24 | 99.24 |
| 06/17/2026 21:59 | 35 | 99.23 |
| 06/17/2026 21:59 | 50 | 99.23 |
| 06/17/2026 21:59 | 100 | 99.23 |
| 06/17/2026 21:59 | 100 | 99.22 |
| 06/17/2026 21:59 | 63 | 99.205 |
| 06/17/2026 21:59 | 4 | 99.20 |
| 06/17/2026 21:59 | 45 | 99.15 |
| 06/17/2026 21:59 | 36 | 99.15 |
| 06/17/2026 21:59 | 91 | 99.16 |
| 06/17/2026 21:59 | 39 | 99.205 |
| 06/17/2026 21:59 | 40 | 99.205 |
| 06/17/2026 21:59 | 1 | 99.205 |
| 06/17/2026 21:59 | 62 | 99.205 |
| 06/17/2026 21:59 | 3 | 99.205 |
| 06/17/2026 21:59 | 13 | 99.20 |
| 06/17/2026 21:59 | 48 | 99.20 |
| 06/17/2026 21:59 | 4 | 99.16 |
| 06/17/2026 21:59 | 8 | 99.205 |
| 06/17/2026 21:59 | 2 | 99.16 |
| 06/17/2026 21:59 | 1 | 99.16 |
| 06/17/2026 21:59 | 2 | 99.16 |
| 06/17/2026 21:59 | 3 | 99.20 |
| 06/17/2026 21:59 | 23 | 99.18 |
| 06/17/2026 21:59 | 22 | 99.18 |
| 06/17/2026 21:59 | 54 | 99.18 |
| 06/17/2026 21:59 | 24 | 99.18 |
| 06/17/2026 21:59 | 7 | 99.18 |
| 06/17/2026 21:59 | 37 | 99.18 |
| 06/17/2026 21:59 | 37 | 99.19 |
| 06/17/2026 21:59 | 63 | 99.18 |
| 06/17/2026 21:59 | 37 | 99.19 |
| 06/17/2026 21:59 | 9 | 99.24 |
| 06/17/2026 21:59 | 10 | 99.24 |
| 06/17/2026 21:59 | 37 | 99.24 |
| 06/17/2026 21:59 | 25 | 99.24 |
| 06/17/2026 21:59 | 17 | 99.24 |
| 06/17/2026 21:59 | 23 | 99.24 |
| 06/17/2026 21:59 | 77 | 99.23 |
| 06/17/2026 21:59 | 2 | 99.23 |
| 06/17/2026 21:59 | 11 | 99.23 |
| 06/17/2026 21:59 | 6 | 99.22 |
| 06/17/2026 21:59 | 16 | 99.22 |
| 06/17/2026 21:59 | 7 | 99.22 |
| 06/17/2026 21:59 | 13 | 99.195 |
| 06/17/2026 21:59 | 53 | 99.195 |
| 06/17/2026 21:59 | 1 | 99.21 |
| 06/17/2026 21:59 | 43 | 99.21 |
| 06/17/2026 21:59 | 7 | 99.21 |
| 06/17/2026 21:59 | 43 | 99.21 |
| 06/17/2026 21:59 | 68 | 99.21 |
| 06/17/2026 21:59 | 3 | 99.21 |
| 06/17/2026 21:59 | 64 | 99.15 |
| 06/17/2026 21:59 | 7 | 99.16 |
| 06/17/2026 21:59 | 29 | 99.16 |
| 06/17/2026 21:59 | 27 | 99.21 |
| 06/17/2026 21:59 | 9 | 99.21 |
| 06/17/2026 21:59 | 3 | 99.195 |
| 06/17/2026 21:59 | 1 | 99.195 |
| 06/17/2026 21:59 | 1 | 99.21 |
| 06/17/2026 21:59 | 4 | 99.195 |
| 06/17/2026 21:59 | 1 | 99.195 |
| 06/17/2026 21:59 | 1 | 99.195 |
| 06/17/2026 21:59 | 6 | 99.16 |
| 06/17/2026 21:59 | 6 | 99.195 |
| 06/17/2026 21:59 | 16 | 99.21 |
| 06/17/2026 21:59 | 44 | 99.21 |
| 06/17/2026 21:59 | 36 | 99.21 |
| 06/17/2026 21:59 | 80 | 99.21 |
| 06/17/2026 21:59 | 80 | 99.21 |
| 06/17/2026 21:59 | 4 | 99.21 |
| 06/17/2026 21:59 | 1 | 99.195 |
| 06/17/2026 21:59 | 1 | 99.16 |
| 06/17/2026 21:59 | 5 | 99.195 |
| 06/17/2026 21:59 | 18 | 99.18 |
| 06/17/2026 21:59 | 13 | 99.18 |
| 06/17/2026 21:59 | 73 | 99.18 |
| 06/17/2026 21:59 | 55 | 99.13 |
| 06/17/2026 21:59 | 37 | 99.13 |
| 06/17/2026 21:59 | 80 | 99.175 |
| 06/17/2026 21:59 | 1 | 99.20 |
| 06/17/2026 21:59 | 39 | 99.12 |
| 06/17/2026 21:59 | 37 | 99.13 |
| 06/17/2026 21:59 | 100 | 99.14 |
| 06/17/2026 21:59 | 40 | 99.15 |
| 06/17/2026 21:59 | 12 | 99.18 |
| 06/17/2026 21:59 | 12 | 99.15 |
| 06/17/2026 21:59 | 1 | 99.15 |
| 06/17/2026 21:59 | 51 | 99.15 |
| 06/17/2026 21:59 | 36 | 99.16 |
| 06/17/2026 21:59 | 49 | 99.15 |
| 06/17/2026 21:59 | 15 | 99.16 |
| 06/17/2026 21:59 | 36 | 99.16 |
| 06/17/2026 21:59 | 95 | 99.18 |
| 06/17/2026 21:59 | 1 | 99.22 |
| 06/17/2026 21:59 | 11 | 99.22 |
| 06/17/2026 21:59 | 100 | 99.18 |
| 06/17/2026 21:59 | 11 | 99.22 |
| 06/17/2026 21:59 | 6 | 99.22 |
| 06/17/2026 21:59 | 11 | 99.22 |
| 06/17/2026 21:59 | 11 | 99.22 |
| 06/17/2026 21:59 | 11 | 99.22 |
| 06/17/2026 21:59 | 1 | 99.22 |
| 06/17/2026 21:59 | 11 | 99.22 |
| 06/17/2026 21:59 | 3 | 99.22 |
| 06/17/2026 21:59 | 11 | 99.22 |
| 06/17/2026 21:59 | 11 | 99.22 |
| 06/17/2026 21:59 | 7 | 99.22 |
| 06/17/2026 21:59 | 4 | 99.22 |
| 06/17/2026 21:59 | 11 | 99.22 |
| 06/17/2026 21:59 | 5 | 99.22 |
| 06/17/2026 21:59 | 3 | 99.22 |
| 06/17/2026 21:59 | 11 | 99.22 |
| 06/17/2026 21:59 | 5 | 99.22 |
| 06/17/2026 21:59 | 11 | 99.22 |
| 06/17/2026 21:59 | 5 | 99.22 |
| 06/17/2026 21:59 | 11 | 99.22 |
| 06/17/2026 21:59 | 11 | 99.22 |
| 06/17/2026 21:59 | 11 | 99.22 |
| 06/17/2026 21:59 | 11 | 99.22 |
| 06/17/2026 21:59 | 11 | 99.22 |
| 06/17/2026 21:59 | 11 | 99.22 |
| 06/17/2026 21:59 | 11 | 99.22 |
| 06/17/2026 21:59 | 11 | 99.22 |
| 06/17/2026 21:59 | 11 | 99.22 |
| 06/17/2026 21:59 | 11 | 99.22 |
| 06/17/2026 21:59 | 11 | 99.22 |
| 06/17/2026 21:59 | 1 | 99.22 |
| 06/17/2026 21:59 | 11 | 99.20 |
| 06/17/2026 21:59 | 12 | 99.22 |
| 06/17/2026 21:59 | 11 | 99.22 |
| 06/17/2026 21:59 | 11 | 99.21 |
| 06/17/2026 21:59 | 25 | 99.21 |
| 06/17/2026 21:59 | 25 | 99.21 |
| 06/17/2026 21:59 | 25 | 99.21 |
| 06/17/2026 21:59 | 35 | 99.20 |
| 06/17/2026 21:59 | 4 | 99.20 |
| 06/17/2026 21:59 | 1 | 99.20 |
| 06/17/2026 21:59 | 33 | 99.20 |
| 06/17/2026 21:59 | 2 | 99.20 |
| 06/17/2026 21:59 | 1 | 99.20 |
| 06/17/2026 21:59 | 4 | 99.18 |
| 06/17/2026 21:59 | 8 | 99.15 |
| 06/17/2026 21:59 | 200 | 99.14 |
| 06/17/2026 21:59 | 42 | 99.14 |
| 06/17/2026 21:59 | 15 | 99.14 |
| 06/17/2026 21:59 | 1 | 99.14 |
| 06/17/2026 21:59 | 1 | 99.14 |
| 06/17/2026 21:59 | 1 | 99.14 |
| 06/17/2026 21:59 | 53 | 99.14 |
| 06/17/2026 21:59 | 2 | 99.14 |
| 06/17/2026 21:59 | 100 | 99.14 |
| 06/17/2026 21:59 | 2 | 99.14 |
| 06/17/2026 21:59 | 1 | 99.14 |
| 06/17/2026 21:59 | 3 | 99.14 |
| 06/17/2026 21:59 | 20 | 99.14 |
| 06/17/2026 21:59 | 186 | 99.14 |
| 06/17/2026 21:59 | 14 | 99.14 |
| 06/17/2026 21:59 | 4 | 99.14 |
| 06/17/2026 21:59 | 18 | 99.13 |
| 06/17/2026 21:59 | 41 | 99.13 |
| 06/17/2026 21:59 | 9 | 99.13 |
| 06/17/2026 21:59 | 10 | 99.13 |
| 06/17/2026 21:59 | 200 | 99.13 |
| 06/17/2026 21:59 | 59 | 99.13 |
| 06/17/2026 21:59 | 41 | 99.13 |
| 06/17/2026 21:59 | 100 | 99.13 |
| 06/17/2026 21:59 | 859 | 99.13 |
| 06/17/2026 21:59 | 100 | 99.13 |
| 06/17/2026 21:59 | 64 | 99.08 |
| 06/17/2026 21:59 | 36 | 99.09 |
| 06/17/2026 21:59 | 100 | 99.09 |
| 06/17/2026 21:59 | 2 | 99.14 |
| 06/17/2026 21:59 | 25 | 99.08 |
| 06/17/2026 21:59 | 100 | 99.08 |
| 06/17/2026 21:59 | 93 | 99.08 |
| 06/17/2026 21:59 | 100 | 99.09 |
| 06/17/2026 21:59 | 36 | 99.09 |
| 06/17/2026 21:59 | 19 | 99.14 |
| 06/17/2026 21:59 | 25 | 99.14 |
| 06/17/2026 21:59 | 77 | 99.14 |
| 06/17/2026 21:59 | 16 | 99.16 |
| 06/17/2026 21:59 | 100 | 99.15 |
| 06/17/2026 21:59 | 10 | 99.14 |
| 06/17/2026 21:59 | 10 | 99.14 |
| 06/17/2026 21:59 | 1 | 99.18 |
| 06/17/2026 21:59 | 27 | 99.19 |
| 06/17/2026 21:59 | 5 | 99.19 |
| 06/17/2026 21:59 | 4 | 99.19 |
| 06/17/2026 21:59 | 100 | 99.15 |
| 06/17/2026 21:59 | 1 | 99.19 |
| 06/17/2026 21:59 | 1 | 99.15 |
| 06/17/2026 21:59 | 14 | 99.16 |
| 06/17/2026 21:59 | 59 | 99.10 |
| 06/17/2026 21:59 | 100 | 99.10 |
| 06/17/2026 21:59 | 100 | 99.10 |
| 06/17/2026 21:59 | 53 | 99.13 |
| 06/17/2026 21:59 | 44 | 99.13 |
| 06/17/2026 21:59 | 7 | 99.13 |
| 06/17/2026 21:59 | 4 | 99.155 |
| 06/17/2026 21:59 | 303 | 99.13 |
| 06/17/2026 21:59 | 16 | 99.14 |
| 06/17/2026 21:59 | 15 | 99.14 |
| 06/17/2026 21:59 | 6 | 99.14 |
| 06/17/2026 21:59 | 23 | 99.15 |
| 06/17/2026 21:59 | 14 | 99.15 |
| 06/17/2026 21:59 | 23 | 99.15 |
| 06/17/2026 21:59 | 37 | 99.155 |
| 06/17/2026 21:59 | 37 | 99.155 |
| 06/17/2026 21:59 | 8 | 99.14 |
| 06/17/2026 21:59 | 37 | 99.15 |
| 06/17/2026 21:59 | 14 | 99.18 |
| 06/17/2026 21:59 | 3 | 99.14 |
| 06/17/2026 21:59 | 2 | 99.14 |
| 06/17/2026 21:59 | 3 | 99.14 |
| 06/17/2026 21:59 | 10 | 99.14 |
| 06/17/2026 21:59 | 1 | 99.14 |
| 06/17/2026 21:59 | 11 | 99.14 |
| 06/17/2026 21:59 | 33 | 99.14 |
| 06/17/2026 21:59 | 1 | 99.14 |
| 06/17/2026 21:59 | 1 | 99.14 |
| 06/17/2026 21:59 | 8 | 99.14 |
| 06/17/2026 21:59 | 1 | 99.14 |
| 06/17/2026 21:59 | 20 | 99.14 |
| 06/17/2026 21:59 | 5 | 99.14 |
| 06/17/2026 21:59 | 2 | 99.14 |
| 06/17/2026 21:59 | 2 | 99.14 |
| 06/17/2026 21:59 | 3 | 99.14 |
| 06/17/2026 21:59 | 2 | 99.14 |
| 06/17/2026 21:59 | 98 | 99.14 |
| 06/17/2026 21:59 | 5 | 99.14 |
| 06/17/2026 21:59 | 5 | 99.14 |
| 06/17/2026 21:59 | 1 | 99.14 |
| 06/17/2026 21:59 | 31 | 99.14 |
| 06/17/2026 21:59 | 10 | 99.14 |
| 06/17/2026 21:59 | 22 | 99.14 |
| 06/17/2026 21:59 | 7 | 99.15 |
| 06/17/2026 21:59 | 30 | 99.15 |
| 06/17/2026 21:59 | 3 | 99.20 |
| 06/17/2026 21:59 | 2 | 99.20 |
| 06/17/2026 21:59 | 2 | 99.20 |
| 06/17/2026 21:59 | 6 | 99.20 |
| 06/17/2026 21:59 | 1 | 99.20 |
| 06/17/2026 21:58 | 89 | 99.20 |
| 06/17/2026 21:58 | 18 | 99.20 |
| 06/17/2026 21:58 | 7 | 99.15 |
| 06/17/2026 21:58 | 10 | 99.20 |
| 06/17/2026 21:58 | 63 | 99.14 |
| 06/17/2026 21:58 | 37 | 99.15 |
| 06/17/2026 21:58 | 2 | 99.20 |
| 06/17/2026 21:58 | 3 | 99.20 |
| 06/17/2026 21:58 | 15 | 99.14 |
| 06/17/2026 21:58 | 3 | 99.14 |
| 06/17/2026 21:58 | 1 | 99.14 |
| 06/17/2026 21:58 | 2 | 99.14 |
| 06/17/2026 21:58 | 13 | 99.14 |
| 06/17/2026 21:58 | 1 | 99.14 |
| 06/17/2026 21:58 | 25 | 99.14 |
| 06/17/2026 21:58 | 13 | 99.14 |
| 06/17/2026 21:58 | 62 | 99.14 |
| 06/17/2026 21:58 | 37 | 99.14 |
| 06/17/2026 21:58 | 1 | 99.18 |
| 06/17/2026 21:58 | 142 | 99.20 |
| 06/17/2026 21:58 | 100 | 99.20 |
| 06/17/2026 21:58 | 3 | 99.20 |
| 06/17/2026 21:58 | 13 | 99.20 |
| 06/17/2026 21:58 | 7 | 99.20 |
| 06/17/2026 21:58 | 63 | 99.14 |
| 06/17/2026 21:58 | 37 | 99.15 |
| 06/17/2026 21:58 | 6 | 99.15 |
| 06/17/2026 21:58 | 2 | 99.15 |
| 06/17/2026 21:58 | 3 | 99.15 |
| 06/17/2026 21:58 | 4 | 99.15 |
| 06/17/2026 21:58 | 3 | 99.15 |
| 06/17/2026 21:58 | 18 | 99.16 |
| 06/17/2026 21:58 | 3 | 99.16 |
| 06/17/2026 21:58 | 15 | 99.16 |
| 06/17/2026 21:58 | 16 | 99.16 |
| 06/17/2026 21:58 | 2 | 99.16 |
| 06/17/2026 21:58 | 3 | 99.16 |
| 06/17/2026 21:58 | 100 | 99.20 |
| 06/17/2026 21:58 | 13 | 99.16 |
| 06/17/2026 21:58 | 18 | 99.16 |
| 06/17/2026 21:58 | 17 | 99.15 |
| 06/17/2026 21:58 | 36 | 99.15 |
| 06/17/2026 21:58 | 36 | 99.16 |
| 06/17/2026 21:58 | 64 | 99.15 |
| 06/17/2026 21:58 | 36 | 99.16 |
| 06/17/2026 21:58 | 1 | 99.20 |
| 06/17/2026 21:58 | 32 | 99.23 |
| 06/17/2026 21:58 | 26 | 99.23 |
| 06/17/2026 21:58 | 1 | 99.23 |
| 06/17/2026 21:58 | 37 | 99.24 |
| 06/17/2026 21:58 | 10 | 99.26 |
| 06/17/2026 21:58 | 76 | 99.26 |
| 06/17/2026 21:58 | 50 | 99.26 |
| 06/17/2026 21:58 | 68 | 99.26 |
| 06/17/2026 21:58 | 75 | 99.24 |
| 06/17/2026 21:58 | 61 | 99.24 |
| 06/17/2026 21:58 | 68 | 99.24 |
| 06/17/2026 21:58 | 17 | 99.24 |
| 06/17/2026 21:58 | 19 | 99.24 |
| 06/17/2026 21:58 | 100 | 99.24 |
| 06/17/2026 21:58 | 1 | 99.24 |
| 06/17/2026 21:58 | 1 | 99.24 |
| 06/17/2026 21:58 | 1 | 99.24 |
| 06/17/2026 21:58 | 11 | 99.24 |
| 06/17/2026 21:58 | 66 | 99.24 |
| 06/17/2026 21:58 | 100 | 99.24 |
| 06/17/2026 21:58 | 1 | 99.24 |
| 06/17/2026 21:58 | 51 | 99.24 |
| 06/17/2026 21:58 | 1 | 99.24 |
| 06/17/2026 21:58 | 70 | 99.24 |
| 06/17/2026 21:58 | 39 | 99.24 |
| 06/17/2026 21:58 | 11 | 99.24 |
| 06/17/2026 21:58 | 11 | 99.24 |
| 06/17/2026 21:58 | 89 | 99.24 |
| 06/17/2026 21:58 | 11 | 99.24 |
| 06/17/2026 21:58 | 40 | 99.24 |
| 06/17/2026 21:58 | 49 | 99.24 |
| 06/17/2026 21:58 | 100 | 99.25 |
| 06/17/2026 21:58 | 51 | 99.24 |
| 06/17/2026 21:58 | 2 | 99.24 |
| 06/17/2026 21:58 | 2 | 99.24 |
| 06/17/2026 21:58 | 100 | 99.24 |
| 06/17/2026 21:58 | 5 | 99.24 |
| 06/17/2026 21:58 | 4 | 99.24 |
| 06/17/2026 21:58 | 12 | 99.24 |
| 06/17/2026 21:58 | 100 | 99.24 |
| 06/17/2026 21:58 | 1 | 99.24 |
| 06/17/2026 21:58 | 100 | 99.25 |
| 06/17/2026 21:58 | 38 | 99.24 |
| 06/17/2026 21:58 | 40 | 99.24 |
| 06/17/2026 21:58 | 3 | 99.24 |
| 06/17/2026 21:58 | 30 | 99.24 |
| 06/17/2026 21:58 | 19 | 99.24 |
| 06/17/2026 21:58 | 9 | 99.24 |
| 06/17/2026 21:58 | 2 | 99.24 |
| 06/17/2026 21:58 | 2 | 99.24 |
| 06/17/2026 21:58 | 200 | 99.24 |
| 06/17/2026 21:58 | 1 | 99.24 |
| 06/17/2026 21:58 | 2 | 99.24 |
| 06/17/2026 21:58 | 31 | 99.24 |
| 06/17/2026 21:58 | 100 | 99.27 |
| 06/17/2026 21:58 | 100 | 99.32 |
| 06/17/2026 21:58 | 2 | 99.32 |
| 06/17/2026 21:58 | 100 | 99.32 |
| 06/17/2026 21:58 | 1 | 99.315 |
| 06/17/2026 21:58 | 1 | 99.315 |
| 06/17/2026 21:58 | 3 | 99.315 |
| 06/17/2026 21:58 | 1 | 99.315 |
| 06/17/2026 21:58 | 2 | 99.37 |
| 06/17/2026 21:58 | 30 | 99.315 |
| 06/17/2026 21:58 | 30 | 99.315 |
| 06/17/2026 21:58 | 30 | 99.315 |
| 06/17/2026 21:58 | 30 | 99.315 |
| 06/17/2026 21:58 | 30 | 99.315 |
| 06/17/2026 21:58 | 30 | 99.315 |
| 06/17/2026 21:58 | 36 | 99.32 |
| 06/17/2026 21:58 | 1 | 99.32 |
| 06/17/2026 21:58 | 12 | 99.32 |
| 06/17/2026 21:58 | 19 | 99.32 |
| 06/17/2026 21:58 | 2 | 99.32 |
| 06/17/2026 21:58 | 15 | 99.32 |
| 06/17/2026 21:58 | 21 | 99.32 |
| 06/17/2026 21:58 | 10 | 99.33 |
| 06/17/2026 21:58 | 2 | 99.36 |
| 06/17/2026 21:58 | 100 | 99.29 |
| 06/17/2026 21:58 | 380 | 99.29 |
| 06/17/2026 21:58 | 2 | 99.29 |
| 06/17/2026 21:58 | 3 | 99.29 |
| 06/17/2026 21:58 | 25 | 99.29 |
| 06/17/2026 21:58 | 200 | 99.29 |
| 06/17/2026 21:58 | 1 | 99.29 |
| 06/17/2026 21:58 | 11 | 99.29 |
| 06/17/2026 21:58 | 10 | 99.29 |
| 06/17/2026 21:58 | 3 | 99.29 |
| 06/17/2026 21:58 | 1 | 99.29 |
| 06/17/2026 21:58 | 4 | 99.29 |
| 06/17/2026 21:58 | 1 | 99.29 |
| 06/17/2026 21:58 | 4 | 99.29 |
| 06/17/2026 21:58 | 1 | 99.28 |
| 06/17/2026 21:58 | 1 | 99.28 |
| 06/17/2026 21:58 | 94 | 99.28 |
| 06/17/2026 21:58 | 18 | 99.28 |
| 06/17/2026 21:58 | 65 | 99.28 |
| 06/17/2026 21:58 | 16 | 99.28 |
| 06/17/2026 21:58 | 13 | 99.28 |
| 06/17/2026 21:58 | 19 | 99.28 |
| 06/17/2026 21:58 | 81 | 99.28 |
| 06/17/2026 21:58 | 208 | 99.28 |
| 06/17/2026 21:58 | 252 | 99.28 |
| 06/17/2026 21:58 | 37 | 99.26 |
| 06/17/2026 21:58 | 100 | 99.26 |
| 06/17/2026 21:58 | 10 | 99.23 |
| 06/17/2026 21:58 | 2 | 99.23 |
| 06/17/2026 21:58 | 27 | 99.23 |
| 06/17/2026 21:58 | 3 | 99.23 |
| 06/17/2026 21:58 | 1 | 99.23 |
| 06/17/2026 21:58 | 12 | 99.23 |
| 06/17/2026 21:58 | 10 | 99.23 |
| 06/17/2026 21:58 | 2 | 99.23 |
| 06/17/2026 21:58 | 20 | 99.23 |
| 06/17/2026 21:58 | 10 | 99.23 |
| 06/17/2026 21:58 | 1 | 99.23 |
| 06/17/2026 21:58 | 7 | 99.23 |
| 06/17/2026 21:58 | 4 | 99.23 |
| 06/17/2026 21:58 | 11 | 99.23 |
| 06/17/2026 21:58 | 19 | 99.23 |
| 06/17/2026 21:58 | 34 | 99.23 |
| 06/17/2026 21:58 | 10 | 99.23 |
| 06/17/2026 21:58 | 13 | 99.23 |
| 06/17/2026 21:58 | 6 | 99.23 |
| 06/17/2026 21:58 | 6 | 99.23 |
| 06/17/2026 21:58 | 4 | 99.23 |
| 06/17/2026 21:58 | 26 | 99.23 |
| 06/17/2026 21:58 | 102 | 99.23 |
| 06/17/2026 21:58 | 37 | 99.24 |
| 06/17/2026 21:58 | 20 | 99.26 |
| 06/17/2026 21:58 | 16 | 99.28 |
| 06/17/2026 21:58 | 16 | 99.28 |
| 06/17/2026 21:58 | 16 | 99.28 |
| 06/17/2026 21:58 | 1 | 99.26 |
| 06/17/2026 21:58 | 13 | 99.26 |
| 06/17/2026 21:58 | 31 | 99.23 |
| 06/17/2026 21:58 | 31 | 99.23 |
| 06/17/2026 21:58 | 1 | 99.23 |
| 06/17/2026 21:58 | 37 | 99.24 |
| 06/17/2026 21:58 | 9 | 99.26 |
| 06/17/2026 21:58 | 3 | 99.26 |
| 06/17/2026 21:58 | 3 | 99.26 |
| 06/17/2026 21:58 | 1 | 99.26 |
| 06/17/2026 21:58 | 16 | 99.27 |
| 06/17/2026 21:58 | 27 | 99.26 |
| 06/17/2026 21:58 | 12 | 99.26 |
| 06/17/2026 21:58 | 88 | 99.26 |
| 06/17/2026 21:58 | 2 | 99.26 |
| 06/17/2026 21:58 | 15 | 99.26 |
| 06/17/2026 21:58 | 19 | 99.26 |
| 06/17/2026 21:58 | 62 | 99.26 |
| 06/17/2026 21:58 | 36 | 99.26 |
| 06/17/2026 21:58 | 7 | 99.27 |
| 06/17/2026 21:58 | 100 | 99.27 |
| 06/17/2026 21:58 | 62 | 99.29 |
| 06/17/2026 21:58 | 17 | 99.29 |
| 06/17/2026 21:58 | 31 | 99.24 |
| 06/17/2026 21:58 | 100 | 99.25 |
| 06/17/2026 21:58 | 2 | 99.24 |
| 06/17/2026 21:58 | 42 | 99.24 |
| 06/17/2026 21:58 | 33 | 99.26 |
| 06/17/2026 21:58 | 63 | 99.18 |
| 06/17/2026 21:58 | 100 | 99.19 |
| 06/17/2026 21:58 | 37 | 99.19 |
| 06/17/2026 21:58 | 10 | 99.25 |
| 06/17/2026 21:58 | 1 | 99.25 |
| 06/17/2026 21:58 | 2 | 99.25 |
| 06/17/2026 21:58 | 5 | 99.25 |
| 06/17/2026 21:57 | 4 | 99.25 |
| 06/17/2026 21:57 | 63 | 99.17 |
| 06/17/2026 21:57 | 37 | 99.19 |
| 06/17/2026 21:57 | 100 | 99.25 |
| 06/17/2026 21:57 | 25 | 99.25 |
| 06/17/2026 21:57 | 6 | 99.25 |
| 06/17/2026 21:57 | 3 | 99.25 |
| 06/17/2026 21:57 | 4 | 99.25 |
| 06/17/2026 21:57 | 28 | 99.30 |
| 06/17/2026 21:57 | 1 | 99.26 |
| 06/17/2026 21:57 | 1 | 99.22 |
| 06/17/2026 21:57 | 18 | 99.17 |
| 06/17/2026 21:57 | 5 | 99.17 |
| 06/17/2026 21:57 | 25 | 99.18 |
| 06/17/2026 21:57 | 10 | 99.20 |
| 06/17/2026 21:57 | 38 | 99.20 |
| 06/17/2026 21:57 | 71 | 99.20 |
| 06/17/2026 21:57 | 4 | 99.20 |
| 06/17/2026 21:57 | 25 | 99.20 |
| 06/17/2026 21:57 | 6 | 99.15 |
| 06/17/2026 21:57 | 2 | 99.15 |
| 06/17/2026 21:57 | 3 | 99.15 |
| 06/17/2026 21:57 | 10 | 99.15 |
| 06/17/2026 21:57 | 1 | 99.135 |
| 06/17/2026 21:57 | 3 | 99.15 |
| 06/17/2026 21:57 | 9 | 99.135 |
| 06/17/2026 21:57 | 11 | 99.135 |
| 06/17/2026 21:57 | 22 | 99.15 |
| 06/17/2026 21:57 | 36 | 99.16 |
| 06/17/2026 21:57 | 53 | 99.19 |
| 06/17/2026 21:57 | 9 | 99.19 |
| 06/17/2026 21:57 | 3 | 99.19 |
| 06/17/2026 21:57 | 3 | 99.18 |
| 06/17/2026 21:57 | 2 | 99.18 |
| 06/17/2026 21:57 | 1 | 99.18 |
| 06/17/2026 21:57 | 180 | 99.17 |
| 06/17/2026 21:57 | 44 | 99.17 |
| 06/17/2026 21:57 | 1 | 99.17 |
| 06/17/2026 21:57 | 28 | 99.16 |
| 06/17/2026 21:57 | 172 | 99.16 |
| 06/17/2026 21:57 | 37 | 99.16 |
| 06/17/2026 21:57 | 10 | 99.16 |
| 06/17/2026 21:57 | 10 | 99.16 |
| 06/17/2026 21:57 | 141 | 99.15 |
| 06/17/2026 21:57 | 90 | 99.14 |
| 06/17/2026 21:57 | 2 | 99.14 |
| 06/17/2026 21:57 | 116 | 99.13 |
| 06/17/2026 21:57 | 92 | 99.13 |
| 06/17/2026 21:57 | 92 | 99.13 |
| 06/17/2026 21:57 | 159 | 99.15 |
| 06/17/2026 21:57 | 100 | 99.13 |
| 06/17/2026 21:57 | 64 | 99.03 |
| 06/17/2026 21:57 | 36 | 99.07 |
| 06/17/2026 21:57 | 3 | 99.09 |
| 06/17/2026 21:57 | 80 | 99.09 |
| 06/17/2026 21:57 | 20 | 99.09 |
| 06/17/2026 21:57 | 1 | 99.09 |
| 06/17/2026 21:57 | 1 | 99.09 |
| 06/17/2026 21:57 | 10 | 99.095 |
| 06/17/2026 21:57 | 2 | 99.095 |
| 06/17/2026 21:57 | 1 | 99.095 |
| 06/17/2026 21:57 | 3 | 99.095 |
| 06/17/2026 21:57 | 10 | 99.095 |
| 06/17/2026 21:57 | 100 | 99.095 |
| 06/17/2026 21:57 | 100 | 99.095 |
| 06/17/2026 21:57 | 1 | 99.095 |
| 06/17/2026 21:57 | 7 | 99.095 |
| 06/17/2026 21:57 | 10 | 99.095 |
| 06/17/2026 21:57 | 10 | 99.095 |
| 06/17/2026 21:57 | 7 | 99.095 |
| 06/17/2026 21:57 | 10 | 99.095 |
| 06/17/2026 21:57 | 10 | 99.095 |
| 06/17/2026 21:57 | 10 | 99.095 |
| 06/17/2026 21:57 | 7 | 99.095 |
| 06/17/2026 21:57 | 74 | 99.095 |
| 06/17/2026 21:57 | 100 | 99.10 |
| 06/17/2026 21:57 | 10 | 99.10 |
| 06/17/2026 21:57 | 10 | 99.10 |
| 06/17/2026 21:57 | 10 | 99.10 |
| 06/17/2026 21:57 | 10 | 99.10 |
| 06/17/2026 21:57 | 100 | 99.06 |
| 06/17/2026 21:57 | 4 | 99.12 |
| 06/17/2026 21:57 | 22 | 99.10 |
| 06/17/2026 21:57 | 22 | 99.09 |
| 06/17/2026 21:57 | 22 | 99.09 |
| 06/17/2026 21:57 | 3 | 99.09 |
| 06/17/2026 21:56 | 36 | 99.02 |
| 06/17/2026 21:56 | 8 | 99.09 |
| 06/17/2026 21:56 | 10 | 99.09 |
| 06/17/2026 21:56 | 10 | 99.09 |
| 06/17/2026 21:56 | 10 | 99.09 |
| 06/17/2026 21:56 | 6 | 99.09 |
| 06/17/2026 21:56 | 16 | 99.09 |
| 06/17/2026 21:56 | 10 | 99.09 |
| 06/17/2026 21:56 | 18 | 99.09 |
| 06/17/2026 21:56 | 4 | 99.09 |
| 06/17/2026 21:56 | 10 | 99.09 |
| 06/17/2026 21:56 | 22 | 99.09 |
| 06/17/2026 21:56 | 8 | 99.09 |
| 06/17/2026 21:56 | 14 | 99.09 |
| 06/17/2026 21:56 | 8 | 99.09 |
| 06/17/2026 21:56 | 2 | 99.09 |
| 06/17/2026 21:56 | 22 | 99.09 |
| 06/17/2026 21:56 | 22 | 99.09 |
| 06/17/2026 21:56 | 100 | 99.09 |
| 06/17/2026 21:56 | 22 | 99.09 |
| 06/17/2026 21:56 | 22 | 99.09 |
| 06/17/2026 21:56 | 22 | 99.09 |
| 06/17/2026 21:56 | 22 | 99.09 |
| 06/17/2026 21:56 | 22 | 99.09 |
| 06/17/2026 21:56 | 22 | 99.09 |
| 06/17/2026 21:56 | 22 | 99.09 |
| 06/17/2026 21:56 | 100 | 99.01 |
| 06/17/2026 21:56 | 93 | 99.04 |
| 06/17/2026 21:56 | 7 | 99.04 |
| 06/17/2026 21:56 | 10 | 99.095 |
| 06/17/2026 21:56 | 100 | 99.04 |
| 06/17/2026 21:56 | 16 | 99.07 |
| 06/17/2026 21:56 | 16 | 99.07 |
| 06/17/2026 21:56 | 16 | 99.11 |
| 06/17/2026 21:56 | 3 | 99.07 |
| 06/17/2026 21:56 | 87 | 99.10 |
| 06/17/2026 21:56 | 13 | 99.10 |
| 06/17/2026 21:56 | 15 | 99.10 |
| 06/17/2026 21:56 | 8 | 99.14 |
| 06/17/2026 21:56 | 15 | 99.13 |
| 06/17/2026 21:56 | 9 | 99.13 |
| 06/17/2026 21:56 | 32 | 99.13 |
| 06/17/2026 21:56 | 5 | 99.13 |
| 06/17/2026 21:56 | 37 | 99.13 |
| 06/17/2026 21:56 | 9 | 99.13 |
| 06/17/2026 21:56 | 15 | 99.10 |
| 06/17/2026 21:56 | 10 | 99.16 |
| 06/17/2026 21:56 | 15 | 99.14 |
| 06/17/2026 21:56 | 15 | 99.10 |
| 06/17/2026 21:56 | 15 | 99.10 |
| 06/17/2026 21:56 | 15 | 99.14 |
| 06/17/2026 21:56 | 28 | 99.10 |
| 06/17/2026 21:56 | 22 | 99.15 |
| 06/17/2026 21:56 | 10 | 99.15 |
| 06/17/2026 21:56 | 94 | 99.16 |
| 06/17/2026 21:56 | 2 | 99.16 |
| 06/17/2026 21:56 | 35 | 99.15 |
| 06/17/2026 21:56 | 10 | 99.14 |
| 06/17/2026 21:56 | 22 | 99.07 |
| 06/17/2026 21:56 | 1 | 99.07 |
| 06/17/2026 21:56 | 25 | 99.07 |
| 06/17/2026 21:56 | 37 | 99.07 |
| 06/17/2026 21:56 | 37 | 99.07 |
| 06/17/2026 21:56 | 24 | 99.07 |
| 06/17/2026 21:56 | 23 | 99.12 |
| 06/17/2026 21:56 | 37 | 99.12 |
| 06/17/2026 21:56 | 17 | 99.07 |
| 06/17/2026 21:56 | 34 | 99.07 |
| 06/17/2026 21:56 | 20 | 99.07 |
| 06/17/2026 21:56 | 12 | 99.07 |
| 06/17/2026 21:56 | 37 | 99.07 |
| 06/17/2026 21:56 | 35 | 99.07 |
| 06/17/2026 21:56 | 2 | 99.125 |
| 06/17/2026 21:56 | 20 | 99.14 |
| 06/17/2026 21:56 | 37 | 99.12 |
| 06/17/2026 21:56 | 32 | 99.12 |
| 06/17/2026 21:56 | 16 | 99.06 |
| 06/17/2026 21:56 | 35 | 99.06 |
| 06/17/2026 21:56 | 9 | 99.095 |
| 06/17/2026 21:56 | 18 | 99.095 |
| 06/17/2026 21:56 | 1 | 99.095 |
| 06/17/2026 21:56 | 10 | 99.095 |
| 06/17/2026 21:56 | 10 | 99.095 |
| 06/17/2026 21:56 | 10 | 99.095 |
| 06/17/2026 21:56 | 10 | 99.095 |
| 06/17/2026 21:56 | 10 | 99.095 |
| 06/17/2026 21:56 | 51 | 99.095 |
| 06/17/2026 21:56 | 5 | 99.095 |
| 06/17/2026 21:56 | 10 | 99.095 |
| 06/17/2026 21:56 | 10 | 99.095 |
| 06/17/2026 21:56 | 10 | 99.095 |
| 06/17/2026 21:56 | 10 | 99.095 |
| 06/17/2026 21:56 | 51 | 99.095 |
| 06/17/2026 21:56 | 5 | 99.095 |
| 06/17/2026 21:56 | 10 | 99.095 |
| 06/17/2026 21:56 | 10 | 99.095 |
| 06/17/2026 21:56 | 51 | 99.095 |
| 06/17/2026 21:56 | 45 | 99.15 |
| 06/17/2026 21:56 | 35 | 99.10 |
| 06/17/2026 21:56 | 30 | 99.10 |
| 06/17/2026 21:56 | 35 | 99.10 |
| 06/17/2026 21:56 | 31 | 99.085 |
| 06/17/2026 21:56 | 2 | 99.06 |
| 06/17/2026 21:56 | 4 | 99.06 |
| 06/17/2026 21:56 | 49 | 99.06 |
| 06/17/2026 21:56 | 16 | 99.06 |
| 06/17/2026 21:56 | 35 | 99.06 |
| 06/17/2026 21:56 | 22 | 99.06 |
| 06/17/2026 21:56 | 16 | 99.06 |
| 06/17/2026 21:56 | 35 | 99.10 |
| 06/17/2026 21:56 | 112 | 99.095 |
| 06/17/2026 21:56 | 42 | 99.095 |
| 06/17/2026 21:56 | 72 | 99.03 |
| 06/17/2026 21:56 | 7 | 99.03 |
| 06/17/2026 21:56 | 11 | 99.02 |
| 06/17/2026 21:56 | 13 | 99.02 |
| 06/17/2026 21:56 | 7 | 99.03 |
| 06/17/2026 21:56 | 31 | 99.03 |
| 06/17/2026 21:56 | 31 | 99.03 |
| 06/17/2026 21:56 | 31 | 99.03 |
| 06/17/2026 21:56 | 31 | 99.04 |
| 06/17/2026 21:56 | 100 | 99.095 |
| 06/17/2026 21:56 | 100 | 99.095 |
| 06/17/2026 21:56 | 100 | 99.095 |
| 06/17/2026 21:56 | 122 | 99.09 |
| 06/17/2026 21:56 | 33 | 99.09 |
| 06/17/2026 21:56 | 10 | 99.09 |
| 06/17/2026 21:56 | 10 | 99.09 |
| 06/17/2026 21:56 | 10 | 99.02 |
| 06/17/2026 21:56 | 70 | 99.02 |
| 06/17/2026 21:56 | 100 | 99.03 |
| 06/17/2026 21:56 | 1 | 99.02 |
| 06/17/2026 21:56 | 29 | 99.02 |
| 06/17/2026 21:56 | 10 | 99.03 |
| 06/17/2026 21:56 | 20 | 99.03 |
| 06/17/2026 21:56 | 1 | 99.03 |
| 06/17/2026 21:56 | 20 | 99.03 |
| 06/17/2026 21:56 | 39 | 99.03 |
| 06/17/2026 21:56 | 1 | 99.03 |
| 06/17/2026 21:56 | 9 | 99.03 |
| 06/17/2026 21:56 | 3 | 99.03 |
| 06/17/2026 21:56 | 52 | 99.03 |
| 06/17/2026 21:56 | 48 | 99.03 |
| 06/17/2026 21:56 | 26 | 99.03 |
| 06/17/2026 21:56 | 13 | 99.03 |
| 06/17/2026 21:56 | 13 | 99.03 |
| 06/17/2026 21:56 | 57 | 99.03 |
| 06/17/2026 21:56 | 3 | 99.03 |
| 06/17/2026 21:56 | 40 | 99.03 |
| 06/17/2026 21:56 | 100 | 99.03 |
| 06/17/2026 21:56 | 45 | 99.04 |
| 06/17/2026 21:56 | 35 | 99.04 |
| 06/17/2026 21:56 | 7 | 99.04 |
| 06/17/2026 21:56 | 47 | 99.04 |
| 06/17/2026 21:56 | 15 | 99.04 |
| 06/17/2026 21:56 | 98 | 99.03 |
| 06/17/2026 21:56 | 1 | 99.04 |
| 06/17/2026 21:56 | 1 | 99.04 |
| 06/17/2026 21:56 | 2 | 99.04 |
| 06/17/2026 21:56 | 1 | 99.06 |
| 06/17/2026 21:56 | 3 | 99.06 |
| 06/17/2026 21:56 | 3 | 99.06 |
| 06/17/2026 21:56 | 3 | 99.06 |
| 06/17/2026 21:56 | 3 | 99.06 |
| 06/17/2026 21:56 | 3 | 99.06 |
| 06/17/2026 21:56 | 3 | 99.06 |
| 06/17/2026 21:56 | 3 | 99.06 |
| 06/17/2026 21:56 | 3 | 99.06 |
| 06/17/2026 21:56 | 3 | 99.06 |
| 06/17/2026 21:56 | 3 | 99.06 |
| 06/17/2026 21:56 | 3 | 99.06 |
| 06/17/2026 21:56 | 3 | 99.06 |
| 06/17/2026 21:56 | 100 | 99.06 |
| 06/17/2026 21:56 | 3 | 99.06 |
| 06/17/2026 21:56 | 3 | 99.06 |
| 06/17/2026 21:56 | 3 | 99.06 |
| 06/17/2026 21:56 | 3 | 99.06 |
| 06/17/2026 21:56 | 3 | 99.06 |
| 06/17/2026 21:56 | 3 | 99.06 |
| 06/17/2026 21:56 | 3 | 99.06 |
| 06/17/2026 21:56 | 3 | 99.06 |
| 06/17/2026 21:56 | 33 | 99.08 |
| 06/17/2026 21:56 | 18 | 99.08 |
| 06/17/2026 21:56 | 4 | 99.08 |
| 06/17/2026 21:56 | 23 | 99.08 |
| 06/17/2026 21:56 | 66 | 99.08 |
| 06/17/2026 21:56 | 34 | 99.08 |
| 06/17/2026 21:56 | 66 | 99.09 |
| 06/17/2026 21:56 | 59 | 99.09 |
| 06/17/2026 21:55 | 65 | 99.17 |
| 06/17/2026 21:55 | 1 | 99.15 |
| 06/17/2026 21:55 | 100 | 99.14 |
| 06/17/2026 21:55 | 1 | 99.14 |
| 06/17/2026 21:55 | 253 | 99.13 |
| 06/17/2026 21:55 | 1 | 99.13 |
| 06/17/2026 21:55 | 95 | 99.02 |
| 06/17/2026 21:55 | 5 | 99.02 |
| 06/17/2026 21:55 | 100 | 99.04 |
| 06/17/2026 21:55 | 7 | 99.095 |
| 06/17/2026 21:55 | 10 | 99.095 |
| 06/17/2026 21:55 | 10 | 99.095 |
| 06/17/2026 21:55 | 10 | 99.095 |
| 06/17/2026 21:55 | 10 | 99.095 |
| 06/17/2026 21:55 | 10 | 99.095 |
| 06/17/2026 21:55 | 10 | 99.095 |
| 06/17/2026 21:55 | 20 | 99.02 |
| 06/17/2026 21:55 | 100 | 99.02 |
| 06/17/2026 21:55 | 1 | 99.13 |
| 06/17/2026 21:55 | 1 | 99.13 |
| 06/17/2026 21:55 | 10 | 99.13 |
| 06/17/2026 21:55 | 1 | 99.13 |
| 06/17/2026 21:55 | 10 | 99.13 |
| 06/17/2026 21:55 | 10 | 99.13 |
| 06/17/2026 21:55 | 10 | 99.13 |
| 06/17/2026 21:55 | 34 | 99.10 |
| 06/17/2026 21:55 | 100 | 99.10 |
| 06/17/2026 21:55 | 10 | 99.10 |
| 06/17/2026 21:55 | 2 | 99.10 |
| 06/17/2026 21:55 | 14 | 99.10 |
| 06/17/2026 21:55 | 1 | 99.10 |
| 06/17/2026 21:55 | 10 | 99.07 |
| 06/17/2026 21:55 | 1 | 99.07 |
| 06/17/2026 21:55 | 10 | 99.07 |
| 06/17/2026 21:55 | 1 | 99.07 |
| 06/17/2026 21:55 | 1 | 99.06 |
| 06/17/2026 21:55 | 1 | 99.06 |
| 06/17/2026 21:55 | 1 | 99.06 |
| 06/17/2026 21:55 | 88 | 99.06 |
| 06/17/2026 21:55 | 1 | 99.06 |
| 06/17/2026 21:55 | 1 | 99.06 |
| 06/17/2026 21:55 | 1 | 99.06 |
| 06/17/2026 21:55 | 10 | 99.06 |
| 06/17/2026 21:55 | 1 | 99.06 |
| 06/17/2026 21:55 | 1 | 99.06 |
| 06/17/2026 21:55 | 40 | 99.06 |
| 06/17/2026 21:55 | 100 | 99.06 |
| 06/17/2026 21:55 | 1 | 99.06 |
| 06/17/2026 21:55 | 10 | 99.06 |
| 06/17/2026 21:55 | 10 | 99.06 |
| 06/17/2026 21:55 | 10 | 99.06 |
| 06/17/2026 21:55 | 1 | 99.06 |
| 06/17/2026 21:55 | 10 | 99.06 |
| 06/17/2026 21:55 | 1 | 99.06 |
| 06/17/2026 21:55 | 10 | 99.06 |
| 06/17/2026 21:55 | 1 | 99.06 |
| 06/17/2026 21:55 | 1 | 99.06 |
| 06/17/2026 21:55 | 1 | 99.06 |
| 06/17/2026 21:55 | 1 | 99.06 |
| 06/17/2026 21:55 | 1 | 99.06 |
| 06/17/2026 21:55 | 1 | 99.06 |
| 06/17/2026 21:55 | 1 | 99.06 |
| 06/17/2026 21:55 | 1 | 99.06 |
| 06/17/2026 21:55 | 1 | 99.06 |
| 06/17/2026 21:55 | 83 | 99.06 |
| 06/17/2026 21:55 | 1 | 99.06 |
| 06/17/2026 21:55 | 1 | 99.06 |
| 06/17/2026 21:55 | 1 | 99.06 |
| 06/17/2026 21:55 | 10 | 99.06 |
| 06/17/2026 21:55 | 1 | 99.06 |
| 06/17/2026 21:55 | 1 | 99.06 |
| 06/17/2026 21:55 | 22 | 99.06 |
| 06/17/2026 21:55 | 100 | 99.02 |
| 06/17/2026 21:55 | 97 | 98.96 |
| 06/17/2026 21:55 | 1 | 98.96 |
| 06/17/2026 21:55 | 100 | 99.03 |
| 06/17/2026 21:55 | 100 | 99.03 |
| 06/17/2026 21:55 | 10 | 99.03 |
| 06/17/2026 21:55 | 79 | 99.03 |
| 06/17/2026 21:55 | 34 | 99.03 |
| 06/17/2026 21:55 | 11 | 99.03 |
| 06/17/2026 21:55 | 100 | 99.02 |
| 06/17/2026 21:55 | 11 | 99.02 |
| 06/17/2026 21:55 | 55 | 99.02 |
| 06/17/2026 21:55 | 47 | 99.02 |
| 06/17/2026 21:55 | 187 | 99.01 |
| 06/17/2026 21:55 | 11 | 99.01 |
| 06/17/2026 21:55 | 38 | 98.89 |
| 06/17/2026 21:55 | 1 | 98.88 |
| 06/17/2026 21:55 | 10 | 98.97 |
| 06/17/2026 21:55 | 1 | 98.97 |
| 06/17/2026 21:55 | 10 | 98.95 |
| 06/17/2026 21:54 | 6 | 98.87 |
| 06/17/2026 21:54 | 59 | 98.87 |
| 06/17/2026 21:54 | 35 | 98.87 |
| 06/17/2026 21:54 | 22 | 98.91 |
| 06/17/2026 21:54 | 35 | 98.91 |
| 06/17/2026 21:54 | 1 | 98.84 |
| 06/17/2026 21:54 | 67 | 98.84 |
| 06/17/2026 21:54 | 19 | 98.84 |
| 06/17/2026 21:54 | 2 | 98.84 |
| 06/17/2026 21:54 | 89 | 98.85 |
| 06/17/2026 21:54 | 100 | 98.85 |
| 06/17/2026 21:54 | 80 | 98.90 |
| 06/17/2026 21:54 | 10 | 98.90 |
| 06/17/2026 21:54 | 10 | 98.90 |
| 06/17/2026 21:54 | 30 | 98.84 |
| 06/17/2026 21:54 | 2 | 98.84 |
| 06/17/2026 21:54 | 68 | 98.84 |
| 06/17/2026 21:54 | 3 | 98.85 |
| 06/17/2026 21:54 | 97 | 98.87 |
| 06/17/2026 21:54 | 24 | 98.96 |
| 06/17/2026 21:54 | 25 | 98.95 |
| 06/17/2026 21:54 | 10 | 98.945 |
| 06/17/2026 21:54 | 10 | 98.875 |
| 06/17/2026 21:54 | 10 | 98.87 |
| 06/17/2026 21:54 | 19 | 98.79 |
| 06/17/2026 21:54 | 2 | 98.79 |
| 06/17/2026 21:54 | 2 | 98.79 |
| 06/17/2026 21:54 | 3 | 98.75 |
| 06/17/2026 21:54 | 24 | 98.79 |
| 06/17/2026 21:54 | 100 | 98.77 |
| 06/17/2026 21:54 | 100 | 98.77 |
| 06/17/2026 21:54 | 10 | 98.76 |
| 06/17/2026 21:54 | 2 | 98.76 |
| 06/17/2026 21:54 | 1 | 98.76 |
| 06/17/2026 21:54 | 109 | 98.76 |
| 06/17/2026 21:54 | 100 | 98.76 |
| 06/17/2026 21:54 | 6 | 98.60 |
| 06/17/2026 21:54 | 33 | 98.61 |
| 06/17/2026 21:54 | 5 | 98.62 |
| 06/17/2026 21:54 | 28 | 98.69 |
| 06/17/2026 21:54 | 100 | 98.70 |
| 06/17/2026 21:54 | 67 | 98.71 |
| 06/17/2026 21:54 | 33 | 98.71 |
| 06/17/2026 21:54 | 100 | 98.71 |
| 06/17/2026 21:54 | 100 | 98.71 |
| 06/17/2026 21:54 | 100 | 98.71 |
| 06/17/2026 21:54 | 60 | 98.72 |
| 06/17/2026 21:54 | 27 | 98.73 |
| 06/17/2026 21:54 | 42 | 98.73 |
| 06/17/2026 21:54 | 26 | 98.75 |
| 06/17/2026 21:54 | 17 | 98.75 |
| 06/17/2026 21:54 | 20 | 98.75 |
| 06/17/2026 21:54 | 150 | 98.76 |
| 06/17/2026 21:54 | 65 | 98.76 |
| 06/17/2026 21:54 | 20 | 98.76 |
| 06/17/2026 21:54 | 4 | 98.95 |
| 06/17/2026 21:54 | 10 | 98.95 |
| 06/17/2026 21:54 | 47 | 98.87 |
| 06/17/2026 21:54 | 20 | 98.87 |
| 06/17/2026 21:54 | 200 | 98.87 |
| 06/17/2026 21:54 | 100 | 98.87 |
| 06/17/2026 21:54 | 10 | 98.87 |
| 06/17/2026 21:54 | 12 | 98.90 |
| 06/17/2026 21:54 | 14 | 98.90 |
| 06/17/2026 21:54 | 5 | 98.90 |
| 06/17/2026 21:54 | 5 | 98.90 |
| 06/17/2026 21:54 | 2 | 98.82 |
| 06/17/2026 21:54 | 2 | 98.82 |
| 06/17/2026 21:54 | 2 | 98.82 |
| 06/17/2026 21:54 | 2 | 98.82 |
| 06/17/2026 21:54 | 2 | 98.82 |
| 06/17/2026 21:54 | 2 | 98.82 |
| 06/17/2026 21:54 | 1 | 98.93 |
| 06/17/2026 21:54 | 1 | 98.92 |
| 06/17/2026 21:54 | 28 | 98.90 |
| 06/17/2026 21:54 | 10 | 98.90 |
| 06/17/2026 21:54 | 10 | 98.90 |
| 06/17/2026 21:54 | 1 | 98.90 |
| 06/17/2026 21:54 | 7 | 98.90 |
| 06/17/2026 21:54 | 10 | 98.90 |
| 06/17/2026 21:54 | 21 | 98.90 |
| 06/17/2026 21:54 | 2 | 98.90 |
| 06/17/2026 21:54 | 1 | 98.88 |
| 06/17/2026 21:54 | 48 | 98.76 |
| 06/17/2026 21:54 | 2 | 98.81 |
| 06/17/2026 21:54 | 1 | 98.88 |
| 06/17/2026 21:54 | 10 | 98.87 |
| 06/17/2026 21:54 | 1 | 98.87 |
| 06/17/2026 21:54 | 10 | 98.87 |
| 06/17/2026 21:53 | 14 | 98.80 |
| 06/17/2026 21:53 | 10 | 98.80 |
| 06/17/2026 21:53 | 10 | 98.80 |
| 06/17/2026 21:53 | 91 | 98.80 |
| 06/17/2026 21:53 | 10 | 98.80 |
| 06/17/2026 21:53 | 90 | 98.79 |
| 06/17/2026 21:53 | 10 | 98.79 |
| 06/17/2026 21:53 | 32 | 98.71 |
| 06/17/2026 21:53 | 33 | 98.71 |
| 06/17/2026 21:53 | 2 | 98.76 |
| 06/17/2026 21:53 | 14 | 98.76 |
| 06/17/2026 21:53 | 40 | 98.75 |
| 06/17/2026 21:53 | 60 | 98.75 |
| 06/17/2026 21:53 | 30 | 98.75 |
| 06/17/2026 21:53 | 60 | 98.75 |
| 06/17/2026 21:53 | 13 | 98.75 |
| 06/17/2026 21:53 | 8 | 98.85 |
| 06/17/2026 21:53 | 8 | 98.84 |
| 06/17/2026 21:53 | 1 | 98.81 |
| 06/17/2026 21:53 | 1 | 98.81 |
| 06/17/2026 21:53 | 12 | 98.80 |
| 06/17/2026 21:53 | 1 | 98.80 |
| 06/17/2026 21:53 | 38 | 98.81 |
| 06/17/2026 21:53 | 100 | 98.81 |
| 06/17/2026 21:53 | 127 | 98.81 |
| 06/17/2026 21:53 | 12 | 98.81 |
| 06/17/2026 21:53 | 51 | 98.77 |
| 06/17/2026 21:53 | 43 | 98.77 |
| 06/17/2026 21:53 | 6 | 98.80 |
| 06/17/2026 21:53 | 94 | 98.80 |
| 06/17/2026 21:53 | 34 | 98.77 |
| 06/17/2026 21:53 | 23 | 98.77 |
| 06/17/2026 21:53 | 77 | 98.77 |
| 06/17/2026 21:53 | 21 | 98.77 |
| 06/17/2026 21:53 | 50 | 98.77 |
| 06/17/2026 21:53 | 26 | 98.77 |
| 06/17/2026 21:53 | 3 | 98.77 |
| 06/17/2026 21:53 | 100 | 98.81 |
| 06/17/2026 21:53 | 27 | 98.77 |
| 06/17/2026 21:53 | 1 | 98.77 |
| 06/17/2026 21:53 | 20 | 98.77 |
| 06/17/2026 21:53 | 50 | 98.77 |
| 06/17/2026 21:53 | 40 | 98.77 |
| 06/17/2026 21:53 | 1 | 98.77 |
| 06/17/2026 21:53 | 77 | 98.77 |
| 06/17/2026 21:53 | 23 | 98.77 |
| 06/17/2026 21:53 | 193 | 98.77 |
| 06/17/2026 21:53 | 107 | 98.77 |
| 06/17/2026 21:53 | 13 | 98.77 |
| 06/17/2026 21:53 | 96 | 98.77 |
| 06/17/2026 21:53 | 104 | 98.77 |
| 06/17/2026 21:53 | 100 | 98.77 |
| 06/17/2026 21:53 | 20 | 98.78 |
| 06/17/2026 21:53 | 9 | 98.78 |
| 06/17/2026 21:53 | 100 | 98.79 |
| 06/17/2026 21:53 | 57 | 98.79 |
| 06/17/2026 21:53 | 43 | 98.79 |
| 06/17/2026 21:53 | 75 | 98.80 |
| 06/17/2026 21:53 | 100 | 98.81 |
| 06/17/2026 21:53 | 100 | 98.83 |
| 06/17/2026 21:53 | 1 | 98.79 |
| 06/17/2026 21:53 | 2 | 98.79 |
| 06/17/2026 21:53 | 100 | 98.77 |
| 06/17/2026 21:53 | 1 | 98.78 |
| 06/17/2026 21:53 | 48 | 98.79 |
| 06/17/2026 21:53 | 7 | 98.79 |
| 06/17/2026 21:53 | 1 | 98.83 |
| 06/17/2026 21:53 | 1 | 98.83 |
| 06/17/2026 21:53 | 5 | 98.83 |
| 06/17/2026 21:53 | 30 | 98.80 |
| 06/17/2026 21:53 | 102 | 98.80 |
| 06/17/2026 21:53 | 91 | 98.80 |
| 06/17/2026 21:53 | 77 | 98.80 |
| 06/17/2026 21:53 | 11 | 98.80 |
| 06/17/2026 21:53 | 100 | 98.79 |
| 06/17/2026 21:53 | 10 | 98.79 |
| 06/17/2026 21:53 | 10 | 98.79 |
| 06/17/2026 21:53 | 1 | 98.79 |
| 06/17/2026 21:53 | 9 | 98.78 |
| 06/17/2026 21:53 | 91 | 98.78 |
| 06/17/2026 21:53 | 3 | 98.65 |
| 06/17/2026 21:53 | 7 | 98.65 |
| 06/17/2026 21:52 | 20 | 98.63 |
| 06/17/2026 21:52 | 10 | 98.64 |
| 06/17/2026 21:52 | 18 | 98.64 |
| 06/17/2026 21:52 | 20 | 98.64 |
| 06/17/2026 21:52 | 16 | 98.66 |
| 06/17/2026 21:52 | 4 | 98.66 |
| 06/17/2026 21:52 | 20 | 98.65 |
| 06/17/2026 21:52 | 6 | 98.79 |
| 06/17/2026 21:52 | 50 | 98.66 |
| 06/17/2026 21:52 | 100 | 98.765 |
| 06/17/2026 21:52 | 1 | 98.79 |
| 06/17/2026 21:52 | 2 | 98.76 |
| 06/17/2026 21:52 | 3 | 98.76 |
| 06/17/2026 21:52 | 100 | 98.725 |
| 06/17/2026 21:51 | 100 | 98.695 |
| 06/17/2026 21:51 | 10 | 98.695 |
| 06/17/2026 21:51 | 2 | 98.695 |
| 06/17/2026 21:51 | 10 | 98.695 |
| 06/17/2026 21:51 | 10 | 98.695 |
| 06/17/2026 21:51 | 10 | 98.695 |
| 06/17/2026 21:51 | 10 | 98.695 |
| 06/17/2026 21:51 | 10 | 98.70 |
| 06/17/2026 21:51 | 2 | 98.76 |
| 06/17/2026 21:51 | 5 | 98.74 |
| 06/17/2026 21:51 | 100 | 98.695 |
| 06/17/2026 21:51 | 10 | 98.76 |
| 06/17/2026 21:51 | 1 | 98.76 |
| 06/17/2026 21:51 | 10 | 98.76 |
| 06/17/2026 21:51 | 1 | 98.76 |
| 06/17/2026 21:51 | 27 | 98.69 |
| 06/17/2026 21:51 | 38 | 98.69 |
| 06/17/2026 21:51 | 5 | 98.675 |
| 06/17/2026 21:51 | 10 | 98.675 |
| 06/17/2026 21:51 | 73 | 98.60 |
| 06/17/2026 21:51 | 25 | 98.60 |
| 06/17/2026 21:51 | 100 | 98.60 |
| 06/17/2026 21:51 | 100 | 98.61 |
| 06/17/2026 21:51 | 100 | 98.61 |
| 06/17/2026 21:51 | 100 | 98.63 |
| 06/17/2026 21:51 | 2 | 98.64 |
| 06/17/2026 21:51 | 5 | 98.66 |
| 06/17/2026 21:51 | 69 | 98.67 |
| 06/17/2026 21:51 | 5 | 98.67 |
| 06/17/2026 21:50 | 1 | 98.70 |
| 06/17/2026 21:50 | 8 | 98.70 |
| 06/17/2026 21:50 | 3 | 98.70 |
| 06/17/2026 21:50 | 20 | 98.71 |
| 06/17/2026 21:50 | 100 | 98.76 |
| 06/17/2026 21:50 | 18 | 98.83 |
| 06/17/2026 21:50 | 10 | 98.77 |
| 06/17/2026 21:50 | 100 | 98.77 |
| 06/17/2026 21:50 | 6 | 98.85 |
| 06/17/2026 21:50 | 5 | 98.83 |
| 06/17/2026 21:50 | 5 | 98.85 |
| 06/17/2026 21:50 | 10 | 98.85 |
| 06/17/2026 21:50 | 15 | 98.83 |
| 06/17/2026 21:50 | 17 | 98.82 |
| 06/17/2026 21:50 | 27 | 98.82 |
| 06/17/2026 21:50 | 26 | 98.85 |
| 06/17/2026 21:50 | 41 | 98.85 |
| 06/17/2026 21:50 | 17 | 98.85 |
| 06/17/2026 21:50 | 1 | 98.85 |
| 06/17/2026 21:50 | 50 | 98.84 |
| 06/17/2026 21:50 | 3 | 98.78 |
| 06/17/2026 21:50 | 39 | 98.78 |
| 06/17/2026 21:50 | 16 | 98.78 |
| 06/17/2026 21:50 | 42 | 98.79 |
| 06/17/2026 21:50 | 58 | 98.79 |
| 06/17/2026 21:50 | 27 | 98.79 |
| 06/17/2026 21:50 | 31 | 98.81 |
| 06/17/2026 21:50 | 37 | 98.81 |
| 06/17/2026 21:50 | 60 | 98.83 |
| 06/17/2026 21:50 | 11 | 98.83 |
| 06/17/2026 21:50 | 100 | 98.83 |
| 06/17/2026 21:50 | 31 | 98.77 |
| 06/17/2026 21:50 | 100 | 98.79 |
| 06/17/2026 21:50 | 14 | 98.79 |
| 06/17/2026 21:50 | 15 | 98.79 |
| 06/17/2026 21:50 | 14 | 98.83 |
| 06/17/2026 21:50 | 14 | 98.79 |
| 06/17/2026 21:50 | 14 | 98.81 |
| 06/17/2026 21:50 | 12 | 98.79 |
| 06/17/2026 21:50 | 28 | 98.79 |
| 06/17/2026 21:50 | 19 | 98.79 |
| 06/17/2026 21:50 | 14 | 98.83 |
| 06/17/2026 21:50 | 29 | 98.86 |
| 06/17/2026 21:50 | 19 | 98.84 |
| 06/17/2026 21:50 | 8 | 98.78 |
| 06/17/2026 21:50 | 8 | 98.79 |
| 06/17/2026 21:50 | 8 | 98.82 |
| 06/17/2026 21:50 | 8 | 98.81 |
| 06/17/2026 21:50 | 6 | 98.79 |
| 06/17/2026 21:50 | 2 | 98.80 |
| 06/17/2026 21:50 | 3 | 98.82 |
| 06/17/2026 21:50 | 10 | 98.94 |
| 06/17/2026 21:50 | 10 | 98.94 |
| 06/17/2026 21:50 | 40 | 98.94 |
| 06/17/2026 21:50 | 10 | 98.94 |
| 06/17/2026 21:50 | 10 | 98.94 |
| 06/17/2026 21:50 | 1 | 98.94 |
| 06/17/2026 21:50 | 40 | 98.94 |
| 06/17/2026 21:50 | 6 | 98.94 |
| 06/17/2026 21:50 | 17 | 98.93 |
| 06/17/2026 21:50 | 80 | 98.93 |
| 06/17/2026 21:50 | 35 | 98.83 |
| 06/17/2026 21:50 | 2 | 98.83 |
| 06/17/2026 21:50 | 26 | 98.82 |
| 06/17/2026 21:50 | 35 | 98.82 |
| 06/17/2026 21:50 | 37 | 98.82 |
| 06/17/2026 21:50 | 2 | 98.82 |
| 06/17/2026 21:50 | 20 | 98.73 |
| 06/17/2026 21:50 | 20 | 98.77 |
| 06/17/2026 21:50 | 47 | 98.74 |
| 06/17/2026 21:50 | 3 | 98.74 |
| 06/17/2026 21:50 | 3 | 98.78 |
| 06/17/2026 21:50 | 3 | 98.78 |
| 06/17/2026 21:50 | 40 | 98.79 |
| 06/17/2026 21:50 | 1 | 98.79 |
| 06/17/2026 21:50 | 2 | 98.79 |
| 06/17/2026 21:50 | 100 | 98.79 |
| 06/17/2026 21:50 | 31 | 98.79 |
| 06/17/2026 21:50 | 40 | 98.79 |
| 06/17/2026 21:49 | 1 | 98.79 |
| 06/17/2026 21:49 | 2 | 98.79 |
| 06/17/2026 21:49 | 3 | 98.80 |
| 06/17/2026 21:49 | 13 | 98.81 |
| 06/17/2026 21:49 | 37 | 98.82 |
| 06/17/2026 21:49 | 3 | 98.82 |
| 06/17/2026 21:49 | 1 | 98.82 |
| 06/17/2026 21:49 | 2 | 98.82 |
| 06/17/2026 21:49 | 5 | 98.82 |
| 06/17/2026 21:49 | 1 | 98.82 |
| 06/17/2026 21:49 | 20 | 98.82 |
| 06/17/2026 21:49 | 9 | 98.82 |
| 06/17/2026 21:49 | 5 | 98.82 |
| 06/17/2026 21:49 | 17 | 98.82 |
| 06/17/2026 21:49 | 83 | 98.84 |
| 06/17/2026 21:49 | 1 | 98.84 |
| 06/17/2026 21:49 | 1 | 98.84 |
| 06/17/2026 21:49 | 3 | 98.84 |
| 06/17/2026 21:49 | 2 | 98.84 |
| 06/17/2026 21:49 | 1 | 98.86 |
| 06/17/2026 21:49 | 94 | 98.87 |
| 06/17/2026 21:49 | 10 | 98.87 |
| 06/17/2026 21:49 | 1 | 98.87 |
| 06/17/2026 21:49 | 9 | 98.86 |
| 06/17/2026 21:49 | 4 | 98.86 |
| 06/17/2026 21:49 | 9 | 98.86 |
| 06/17/2026 21:49 | 5 | 98.86 |
| 06/17/2026 21:49 | 4 | 98.86 |
| 06/17/2026 21:49 | 9 | 98.86 |
| 06/17/2026 21:49 | 9 | 98.86 |
| 06/17/2026 21:49 | 4 | 98.84 |
| 06/17/2026 21:49 | 4 | 98.84 |
| 06/17/2026 21:49 | 4 | 98.86 |
| 06/17/2026 21:49 | 6 | 98.86 |
| 06/17/2026 21:49 | 6 | 98.86 |
| 06/17/2026 21:49 | 2 | 98.86 |
| 06/17/2026 21:49 | 2 | 98.84 |
| 06/17/2026 21:49 | 8 | 98.89 |
| 06/17/2026 21:49 | 2 | 98.86 |
| 06/17/2026 21:49 | 10 | 98.86 |
| 06/17/2026 21:49 | 11 | 98.86 |
| 06/17/2026 21:49 | 3 | 98.86 |
| 06/17/2026 21:49 | 26 | 98.86 |
| 06/17/2026 21:49 | 10 | 98.86 |
| 06/17/2026 21:49 | 29 | 98.86 |
| 06/17/2026 21:49 | 2 | 98.97 |
| 06/17/2026 21:49 | 5 | 98.97 |
| 06/17/2026 21:49 | 35 | 98.89 |
| 06/17/2026 21:49 | 54 | 98.92 |
| 06/17/2026 21:49 | 102 | 98.92 |
| 06/17/2026 21:49 | 25 | 98.92 |
| 06/17/2026 21:49 | 17 | 98.92 |
| 06/17/2026 21:49 | 13 | 98.87 |
| 06/17/2026 21:49 | 40 | 98.87 |
| 06/17/2026 21:49 | 32 | 98.88 |
| 06/17/2026 21:49 | 25 | 98.88 |
| 06/17/2026 21:49 | 5 | 98.88 |
| 06/17/2026 21:49 | 100 | 98.88 |
| 06/17/2026 21:49 | 40 | 98.88 |
| 06/17/2026 21:49 | 1 | 98.88 |
| 06/17/2026 21:49 | 3 | 98.88 |
| 06/17/2026 21:49 | 4 | 98.88 |
| 06/17/2026 21:49 | 25 | 98.88 |
| 06/17/2026 21:49 | 8 | 98.88 |
| 06/17/2026 21:49 | 60 | 98.88 |
| 06/17/2026 21:49 | 40 | 98.88 |
| 06/17/2026 21:49 | 100 | 98.88 |
| 06/17/2026 21:49 | 1 | 98.965 |
| 06/17/2026 21:49 | 66 | 98.89 |
| 06/17/2026 21:49 | 2 | 98.965 |
| 06/17/2026 21:49 | 10 | 98.91 |
| 06/17/2026 21:49 | 16 | 98.89 |
| 06/17/2026 21:49 | 22 | 98.89 |
| 06/17/2026 21:49 | 4 | 98.89 |
| 06/17/2026 21:49 | 96 | 98.91 |
| 06/17/2026 21:49 | 2 | 98.91 |
| 06/17/2026 21:49 | 100 | 98.965 |
| 06/17/2026 21:49 | 2 | 98.92 |
| 06/17/2026 21:49 | 1 | 98.965 |
| 06/17/2026 21:49 | 2 | 98.91 |
| 06/17/2026 21:49 | 100 | 98.91 |
| 06/17/2026 21:49 | 100 | 98.91 |
| 06/17/2026 21:49 | 23 | 98.89 |
| 06/17/2026 21:49 | 44 | 98.89 |
| 06/17/2026 21:49 | 13 | 98.89 |
| 06/17/2026 21:49 | 3 | 98.89 |
| 06/17/2026 21:49 | 14 | 98.89 |
| 06/17/2026 21:49 | 2 | 98.89 |
| 06/17/2026 21:48 | 100 | 99.135 |
| 06/17/2026 21:48 | 100 | 99.16 |
| 06/17/2026 21:48 | 11 | 99.08 |
| 06/17/2026 21:48 | 109 | 99.07 |
| 06/17/2026 21:48 | 3 | 99.07 |
| 06/17/2026 21:48 | 27 | 99.07 |
| 06/17/2026 21:48 | 3 | 99.07 |
| 06/17/2026 21:48 | 100 | 99.045 |
| 06/17/2026 21:48 | 100 | 99.045 |
| 06/17/2026 21:47 | 10 | 98.97 |
| 06/17/2026 21:47 | 56 | 98.97 |
| 06/17/2026 21:47 | 10 | 98.97 |
| 06/17/2026 21:47 | 79 | 98.86 |
| 06/17/2026 21:47 | 16 | 98.90 |
| 06/17/2026 21:47 | 100 | 98.86 |
| 06/17/2026 21:47 | 100 | 98.88 |
| 06/17/2026 21:46 | 80 | 98.98 |
| 06/17/2026 21:46 | 10 | 98.98 |
| 06/17/2026 21:46 | 10 | 98.98 |
| 06/17/2026 21:46 | 8 | 98.95 |
| 06/17/2026 21:46 | 100 | 98.95 |
| 06/17/2026 21:46 | 12 | 98.95 |
| 06/17/2026 21:46 | 35 | 98.88 |
| 06/17/2026 21:46 | 8 | 98.94 |
| 06/17/2026 21:46 | 125 | 98.94 |
| 06/17/2026 21:46 | 1 | 98.92 |
| 06/17/2026 21:46 | 11 | 98.90 |
| 06/17/2026 21:46 | 123 | 98.83 |
| 06/17/2026 21:46 | 29 | 98.83 |
| 06/17/2026 21:46 | 1 | 98.83 |
| 06/17/2026 21:46 | 100 | 98.80 |
| 06/17/2026 21:46 | 10 | 98.80 |
| 06/17/2026 21:46 | 10 | 98.80 |
| 06/17/2026 21:46 | 10 | 98.80 |
| 06/17/2026 21:46 | 100 | 98.80 |
| 06/17/2026 21:46 | 1 | 98.78 |
| 06/17/2026 21:46 | 1 | 98.74 |
| 06/17/2026 21:46 | 21 | 98.69 |
| 06/17/2026 21:46 | 20 | 98.64 |
| 06/17/2026 21:46 | 2 | 98.64 |
| 06/17/2026 21:46 | 1 | 98.67 |
| 06/17/2026 21:46 | 1 | 98.70 |
| 06/17/2026 21:45 | 32 | 98.70 |
| 06/17/2026 21:45 | 3 | 98.70 |
| 06/17/2026 21:45 | 1 | 98.70 |
| 06/17/2026 21:45 | 10 | 98.82 |
| 06/17/2026 21:45 | 30 | 98.82 |
| 06/17/2026 21:45 | 1 | 98.82 |
| 06/17/2026 21:45 | 10 | 98.795 |
| 06/17/2026 21:45 | 1 | 98.79 |
| 06/17/2026 21:45 | 10 | 98.79 |
| 06/17/2026 21:45 | 10 | 98.79 |
| 06/17/2026 21:45 | 7 | 98.70 |
| 06/17/2026 21:45 | 8 | 98.71 |
| 06/17/2026 21:45 | 40 | 98.71 |
| 06/17/2026 21:45 | 53 | 98.71 |
| 06/17/2026 21:45 | 15 | 98.71 |
| 06/17/2026 21:45 | 100 | 98.72 |
| 06/17/2026 21:45 | 32 | 98.71 |
| 06/17/2026 21:45 | 7 | 98.72 |
| 06/17/2026 21:45 | 6 | 98.71 |
| 06/17/2026 21:45 | 1 | 98.71 |
| 06/17/2026 21:45 | 3 | 98.71 |
| 06/17/2026 21:45 | 3 | 98.72 |
| 06/17/2026 21:45 | 1 | 98.80 |
| 06/17/2026 21:44 | 100 | 98.78 |
| 06/17/2026 21:44 | 122 | 98.76 |
| 06/17/2026 21:44 | 6 | 98.71 |
| 06/17/2026 21:44 | 40 | 98.72 |
| 06/17/2026 21:44 | 41 | 98.79 |
| 06/17/2026 21:44 | 10 | 98.79 |
| 06/17/2026 21:44 | 17 | 98.71 |
| 06/17/2026 21:44 | 1 | 98.71 |
| 06/17/2026 21:44 | 18 | 98.72 |
| 06/17/2026 21:44 | 18 | 98.73 |
| 06/17/2026 21:43 | 5 | 98.76 |
| 06/17/2026 21:43 | 10 | 98.76 |
| 06/17/2026 21:43 | 4 | 98.70 |
| 06/17/2026 21:43 | 3 | 98.70 |
| 06/17/2026 21:43 | 5 | 98.70 |
| 06/17/2026 21:43 | 5 | 98.70 |
| 06/17/2026 21:43 | 43 | 98.59 |
| 06/17/2026 21:43 | 100 | 98.59 |
| 06/17/2026 21:43 | 20 | 98.63 |
| 06/17/2026 21:43 | 1 | 98.63 |
| 06/17/2026 21:43 | 100 | 98.74 |
| 06/17/2026 21:42 | 81 | 98.70 |
| 06/17/2026 21:42 | 51 | 98.69 |
| 06/17/2026 21:42 | 2 | 98.59 |
| 06/17/2026 21:42 | 1 | 98.59 |
| 06/17/2026 21:42 | 1 | 98.60 |
| 06/17/2026 21:42 | 1 | 98.60 |
| 06/17/2026 21:42 | 1 | 98.60 |
| 06/17/2026 21:42 | 2 | 98.60 |
| 06/17/2026 21:42 | 1 | 98.60 |
| 06/17/2026 21:42 | 6 | 98.60 |
| 06/17/2026 21:42 | 1 | 98.60 |
| 06/17/2026 21:42 | 24 | 98.62 |
| 06/17/2026 21:42 | 1 | 98.62 |
| 06/17/2026 21:42 | 13 | 98.62 |
| 06/17/2026 21:42 | 1 | 98.62 |
| 06/17/2026 21:42 | 100 | 98.66 |
| 06/17/2026 21:42 | 11 | 98.61 |
| 06/17/2026 21:42 | 22 | 98.61 |
| 06/17/2026 21:42 | 8 | 98.61 |
| 06/17/2026 21:42 | 12 | 98.61 |
| 06/17/2026 21:42 | 167 | 98.62 |
| 06/17/2026 21:42 | 3 | 98.67 |
| 06/17/2026 21:42 | 5 | 98.67 |
| 06/17/2026 21:42 | 8 | 98.68 |
| 06/17/2026 21:42 | 13 | 98.67 |
| 06/17/2026 21:42 | 25 | 98.69 |
| 06/17/2026 21:42 | 1 | 98.69 |
| 06/17/2026 21:42 | 5 | 98.67 |
| 06/17/2026 21:42 | 4 | 98.69 |
| 06/17/2026 21:42 | 8 | 98.67 |
| 06/17/2026 21:42 | 1 | 98.69 |
| 06/17/2026 21:42 | 10 | 98.73 |
| 06/17/2026 21:42 | 112 | 98.70 |
| 06/17/2026 21:42 | 8 | 98.68 |
| 06/17/2026 21:42 | 1 | 98.65 |
| 06/17/2026 21:42 | 40 | 98.66 |
| 06/17/2026 21:42 | 20 | 98.66 |
| 06/17/2026 21:42 | 20 | 98.66 |
| 06/17/2026 21:42 | 40 | 98.67 |
| 06/17/2026 21:42 | 5 | 98.67 |
| 06/17/2026 21:42 | 23 | 98.67 |
| 06/17/2026 21:42 | 4 | 98.67 |
| 06/17/2026 21:42 | 4 | 98.67 |
| 06/17/2026 21:42 | 1 | 98.67 |
| 06/17/2026 21:42 | 2 | 98.67 |
| 06/17/2026 21:42 | 3 | 98.67 |
| 06/17/2026 21:42 | 3 | 98.67 |
| 06/17/2026 21:42 | 8 | 98.74 |
| 06/17/2026 21:42 | 10 | 98.74 |
| 06/17/2026 21:42 | 10 | 98.74 |
| 06/17/2026 21:42 | 10 | 98.74 |
| 06/17/2026 21:42 | 126 | 98.74 |
| 06/17/2026 21:42 | 126 | 98.74 |
| 06/17/2026 21:42 | 10 | 98.74 |
| 06/17/2026 21:42 | 40 | 98.67 |
| 06/17/2026 21:42 | 40 | 98.67 |
| 06/17/2026 21:41 | 3 | 98.67 |
| 06/17/2026 21:41 | 1 | 98.67 |
| 06/17/2026 21:41 | 16 | 98.67 |
| 06/17/2026 21:41 | 1 | 98.67 |
| 06/17/2026 21:41 | 42 | 98.67 |
| 06/17/2026 21:41 | 41 | 98.67 |
| 06/17/2026 21:41 | 1 | 98.67 |
| 06/17/2026 21:41 | 7 | 98.69 |
| 06/17/2026 21:40 | 1 | 98.775 |
| 06/17/2026 21:40 | 5 | 98.775 |
| 06/17/2026 21:40 | 5 | 98.775 |
| 06/17/2026 21:40 | 3 | 98.745 |
| 06/17/2026 21:40 | 1 | 98.745 |
| 06/17/2026 21:40 | 100 | 98.745 |
| 06/17/2026 21:40 | 1 | 98.67 |
| 06/17/2026 21:40 | 14 | 98.67 |
| 06/17/2026 21:40 | 4 | 98.67 |
| 06/17/2026 21:40 | 18 | 98.67 |
| 06/17/2026 21:40 | 15 | 98.67 |
| 06/17/2026 21:39 | 1 | 98.74 |
| 06/17/2026 21:39 | 3 | 98.745 |
| 06/17/2026 21:39 | 42 | 98.78 |
| 06/17/2026 21:39 | 2 | 98.68 |
| 06/17/2026 21:39 | 2 | 98.69 |
| 06/17/2026 21:39 | 3 | 98.68 |
| 06/17/2026 21:39 | 9 | 98.69 |
| 06/17/2026 21:39 | 1 | 98.69 |
| 06/17/2026 21:39 | 1 | 98.69 |
| 06/17/2026 21:39 | 4 | 98.69 |
| 06/17/2026 21:39 | 21 | 98.69 |
| 06/17/2026 21:39 | 13 | 98.695 |
| 06/17/2026 21:39 | 3 | 98.69 |
| 06/17/2026 21:39 | 6 | 98.68 |
| 06/17/2026 21:39 | 10 | 98.70 |
| 06/17/2026 21:39 | 9 | 98.69 |
| 06/17/2026 21:39 | 9 | 98.71 |
| 06/17/2026 21:39 | 2 | 98.72 |
| 06/17/2026 21:39 | 2 | 98.71 |
| 06/17/2026 21:39 | 12 | 98.77 |
| 06/17/2026 21:39 | 10 | 98.77 |
| 06/17/2026 21:39 | 79 | 98.77 |
| 06/17/2026 21:39 | 6 | 98.69 |
| 06/17/2026 21:39 | 100 | 98.765 |
| 06/17/2026 21:39 | 8 | 98.77 |
| 06/17/2026 21:39 | 110 | 98.82 |
| 06/17/2026 21:39 | 3 | 98.82 |
| 06/17/2026 21:39 | 10 | 98.82 |
| 06/17/2026 21:39 | 10 | 98.82 |
| 06/17/2026 21:39 | 20 | 98.82 |
| 06/17/2026 21:39 | 47 | 98.77 |
| 06/17/2026 21:38 | 10 | 98.65 |
| 06/17/2026 21:38 | 10 | 98.65 |
| 06/17/2026 21:38 | 10 | 98.65 |
| 06/17/2026 21:38 | 10 | 98.65 |
| 06/17/2026 21:38 | 100 | 98.65 |
| 06/17/2026 21:38 | 60 | 98.65 |
| 06/17/2026 21:38 | 100 | 98.66 |
| 06/17/2026 21:38 | 1 | 98.66 |
| 06/17/2026 21:38 | 1 | 98.67 |
| 06/17/2026 21:38 | 1 | 98.67 |
| 06/17/2026 21:38 | 3 | 98.76 |
| 06/17/2026 21:38 | 2 | 98.76 |
| 06/17/2026 21:38 | 3 | 98.75 |
| 06/17/2026 21:38 | 7 | 98.80 |
| 06/17/2026 21:38 | 2 | 98.85 |
| 06/17/2026 21:38 | 1 | 98.85 |
| 06/17/2026 21:38 | 49 | 98.87 |
| 06/17/2026 21:38 | 6 | 98.87 |
| 06/17/2026 21:38 | 1 | 98.93 |
| 06/17/2026 21:38 | 2 | 98.94 |
| 06/17/2026 21:38 | 2 | 98.94 |
| 06/17/2026 21:38 | 4 | 98.94 |
| 06/17/2026 21:38 | 2 | 98.94 |
| 06/17/2026 21:38 | 1 | 98.94 |
| 06/17/2026 21:38 | 5 | 98.94 |
| 06/17/2026 21:38 | 7 | 99.03 |
| 06/17/2026 21:38 | 8 | 99.03 |
| 06/17/2026 21:38 | 48 | 99.07 |
| 06/17/2026 21:38 | 7 | 99.07 |
| 06/17/2026 21:38 | 42 | 99.03 |
| 06/17/2026 21:38 | 42 | 99.07 |
| 06/17/2026 21:38 | 42 | 99.06 |
| 06/17/2026 21:37 | 1 | 99.03 |
| 06/17/2026 21:37 | 103 | 99.03 |
| 06/17/2026 21:37 | 3 | 98.97 |
| 06/17/2026 21:37 | 30 | 99.07 |
| 06/17/2026 21:37 | 1 | 99.07 |
| 06/17/2026 21:37 | 2 | 99.07 |
| 06/17/2026 21:37 | 1 | 99.03 |
| 06/17/2026 21:37 | 110 | 99.03 |
| 06/17/2026 21:37 | 20 | 98.95 |
| 06/17/2026 21:37 | 36 | 98.98 |
| 06/17/2026 21:37 | 7 | 99.05 |
| 06/17/2026 21:37 | 3 | 99.05 |
| 06/17/2026 21:37 | 4 | 99.05 |
| 06/17/2026 21:37 | 7 | 99.05 |
| 06/17/2026 21:37 | 2 | 99.05 |
| 06/17/2026 21:37 | 18 | 99.05 |
| 06/17/2026 21:37 | 7 | 99.05 |
| 06/17/2026 21:37 | 33 | 99.05 |
| 06/17/2026 21:37 | 5 | 99.05 |
| 06/17/2026 21:37 | 12 | 99.05 |
| 06/17/2026 21:37 | 83 | 99.08 |
| 06/17/2026 21:37 | 17 | 99.08 |
| 06/17/2026 21:37 | 20 | 99.08 |
| 06/17/2026 21:37 | 100 | 99.13 |
| 06/17/2026 21:37 | 44 | 99.13 |
| 06/17/2026 21:37 | 56 | 99.13 |
| 06/17/2026 21:37 | 42 | 99.11 |
| 06/17/2026 21:37 | 40 | 99.11 |
| 06/17/2026 21:37 | 127 | 99.11 |
| 06/17/2026 21:37 | 177 | 99.10 |
| 06/17/2026 21:37 | 100 | 99.03 |
| 06/17/2026 21:37 | 40 | 99.03 |
| 06/17/2026 21:37 | 3 | 99.03 |
| 06/17/2026 21:37 | 2 | 99.03 |
| 06/17/2026 21:37 | 6 | 99.02 |
| 06/17/2026 21:37 | 4 | 99.02 |
| 06/17/2026 21:37 | 1 | 99.05 |
| 06/17/2026 21:37 | 28 | 99.08 |
| 06/17/2026 21:37 | 20 | 99.08 |
| 06/17/2026 21:37 | 40 | 99.08 |
| 06/17/2026 21:37 | 11 | 99.12 |
| 06/17/2026 21:36 | 10 | 99.12 |
| 06/17/2026 21:36 | 97 | 99.07 |
| 06/17/2026 21:36 | 20 | 99.07 |
| 06/17/2026 21:36 | 1 | 99.07 |
| 06/17/2026 21:36 | 20 | 99.07 |
| 06/17/2026 21:36 | 41 | 99.06 |
| 06/17/2026 21:36 | 113 | 99.06 |
| 06/17/2026 21:36 | 89 | 99.04 |
| 06/17/2026 21:36 | 3 | 98.94 |
| 06/17/2026 21:36 | 6 | 98.95 |
| 06/17/2026 21:36 | 4 | 98.96 |
| 06/17/2026 21:36 | 18 | 98.96 |
| 06/17/2026 21:36 | 5 | 98.96 |
| 06/17/2026 21:36 | 20 | 98.96 |
| 06/17/2026 21:36 | 1 | 98.99 |
| 06/17/2026 21:36 | 3 | 99.02 |
| 06/17/2026 21:36 | 3 | 99.06 |
| 06/17/2026 21:36 | 3 | 99.06 |
| 06/17/2026 21:36 | 1 | 99.02 |
| 06/17/2026 21:36 | 33 | 99.03 |
| 06/17/2026 21:36 | 3 | 99.03 |
| 06/17/2026 21:36 | 17 | 99.03 |
| 06/17/2026 21:36 | 3 | 99.03 |
| 06/17/2026 21:36 | 1 | 99.03 |
| 06/17/2026 21:36 | 5 | 99.10 |
| 06/17/2026 21:36 | 5 | 99.13 |
| 06/17/2026 21:36 | 4 | 99.10 |
| 06/17/2026 21:36 | 4 | 99.10 |
| 06/17/2026 21:36 | 1 | 99.16 |
| 06/17/2026 21:36 | 72 | 99.17 |
| 06/17/2026 21:36 | 28 | 99.17 |
| 06/17/2026 21:36 | 115 | 99.15 |
| 06/17/2026 21:36 | 21 | 99.15 |
| 06/17/2026 21:36 | 26 | 99.16 |
| 06/17/2026 21:36 | 6 | 99.16 |
| 06/17/2026 21:36 | 40 | 99.16 |
| 06/17/2026 21:36 | 48 | 99.16 |
| 06/17/2026 21:35 | 20 | 99.16 |
| 06/17/2026 21:35 | 6 | 99.12 |
| 06/17/2026 21:35 | 1 | 99.09 |
| 06/17/2026 21:35 | 100 | 99.13 |
| 06/17/2026 21:35 | 2 | 99.16 |
| 06/17/2026 21:35 | 2 | 99.16 |
| 06/17/2026 21:35 | 20 | 99.15 |
| 06/17/2026 21:35 | 1 | 99.13 |
| 06/17/2026 21:35 | 11 | 99.13 |
| 06/17/2026 21:35 | 11 | 99.13 |
| 06/17/2026 21:35 | 4 | 99.11 |
| 06/17/2026 21:35 | 1 | 99.10 |
| 06/17/2026 21:35 | 17 | 99.10 |
| 06/17/2026 21:35 | 1 | 99.09 |
| 06/17/2026 21:35 | 16 | 99.11 |
| 06/17/2026 21:35 | 1 | 99.10 |
| 06/17/2026 21:35 | 3 | 99.09 |
| 06/17/2026 21:35 | 1 | 99.09 |
| 06/17/2026 21:35 | 3 | 99.09 |
| 06/17/2026 21:35 | 21 | 99.09 |
| 06/17/2026 21:35 | 2 | 99.09 |
| 06/17/2026 21:35 | 11 | 99.09 |
| 06/17/2026 21:35 | 1 | 99.09 |
| 06/17/2026 21:35 | 2 | 99.09 |
| 06/17/2026 21:35 | 2 | 99.09 |
| 06/17/2026 21:35 | 2 | 99.09 |
| 06/17/2026 21:35 | 3 | 99.09 |
| 06/17/2026 21:35 | 1 | 99.09 |
| 06/17/2026 21:35 | 40 | 99.00 |
| 06/17/2026 21:35 | 40 | 99.00 |
| 06/17/2026 21:34 | 100 | 98.97 |
| 06/17/2026 21:34 | 1 | 98.97 |
| 06/17/2026 21:34 | 20 | 98.97 |
| 06/17/2026 21:34 | 100 | 98.91 |
| 06/17/2026 21:34 | 6 | 98.91 |
| 06/17/2026 21:34 | 3 | 98.91 |
| 06/17/2026 21:34 | 1 | 98.91 |
| 06/17/2026 21:34 | 1 | 98.91 |
| 06/17/2026 21:34 | 140 | 98.92 |
| 06/17/2026 21:34 | 2 | 98.92 |
| 06/17/2026 21:34 | 2 | 98.92 |
| 06/17/2026 21:34 | 1 | 98.92 |
| 06/17/2026 21:34 | 2 | 98.92 |
| 06/17/2026 21:34 | 6 | 99.00 |
| 06/17/2026 21:34 | 44 | 99.02 |
| 06/17/2026 21:34 | 1 | 99.02 |
| 06/17/2026 21:34 | 7 | 98.99 |
| 06/17/2026 21:34 | 68 | 98.99 |
| 06/17/2026 21:34 | 3 | 98.90 |
| 06/17/2026 21:34 | 2 | 98.92 |
| 06/17/2026 21:34 | 3 | 98.93 |
| 06/17/2026 21:34 | 14 | 98.93 |
| 06/17/2026 21:34 | 4 | 98.94 |
| 06/17/2026 21:34 | 100 | 98.94 |
| 06/17/2026 21:34 | 5 | 98.93 |
| 06/17/2026 21:34 | 14 | 98.92 |
| 06/17/2026 21:34 | 13 | 98.92 |
| 06/17/2026 21:34 | 6 | 98.94 |
| 06/17/2026 21:34 | 1 | 98.94 |
| 06/17/2026 21:34 | 15 | 98.94 |
| 06/17/2026 21:34 | 6 | 98.94 |
| 06/17/2026 21:34 | 1 | 98.94 |
| 06/17/2026 21:34 | 2 | 98.97 |
| 06/17/2026 21:34 | 2 | 98.97 |
| 06/17/2026 21:34 | 19 | 98.97 |
| 06/17/2026 21:34 | 20 | 98.97 |
| 06/17/2026 21:34 | 3 | 98.97 |
| 06/17/2026 21:34 | 2 | 98.97 |
| 06/17/2026 21:34 | 1 | 98.99 |
| 06/17/2026 21:33 | 53 | 99.06 |
| 06/17/2026 21:33 | 53 | 99.05 |
| 06/17/2026 21:33 | 65 | 99.04 |
| 06/17/2026 21:33 | 65 | 99.04 |
| 06/17/2026 21:33 | 65 | 99.04 |
| 06/17/2026 21:33 | 65 | 99.04 |
| 06/17/2026 21:33 | 3 | 98.99 |
| 06/17/2026 21:33 | 9 | 98.97 |
| 06/17/2026 21:33 | 1 | 98.97 |
| 06/17/2026 21:33 | 3 | 98.99 |
| 06/17/2026 21:33 | 87 | 99.01 |
| 06/17/2026 21:33 | 13 | 99.01 |
| 06/17/2026 21:33 | 27 | 99.01 |
| 06/17/2026 21:33 | 2 | 99.01 |
| 06/17/2026 21:33 | 27 | 99.07 |
| 06/17/2026 21:33 | 100 | 99.07 |
| 06/17/2026 21:33 | 11 | 99.12 |
| 06/17/2026 21:33 | 11 | 99.12 |
| 06/17/2026 21:33 | 2 | 99.11 |
| 06/17/2026 21:33 | 11 | 99.11 |
| 06/17/2026 21:33 | 2 | 99.08 |
| 06/17/2026 21:33 | 2 | 99.07 |
| 06/17/2026 21:33 | 4 | 99.05 |
| 06/17/2026 21:32 | 35 | 99.03 |
| 06/17/2026 21:32 | 9 | 98.97 |
| 06/17/2026 21:32 | 18 | 98.97 |
| 06/17/2026 21:32 | 5 | 99.09 |
| 06/17/2026 21:32 | 1 | 99.09 |
| 06/17/2026 21:32 | 7 | 99.10 |
| 06/17/2026 21:32 | 127 | 99.09 |
| 06/17/2026 21:32 | 1 | 99.09 |
| 06/17/2026 21:32 | 2 | 99.08 |
| 06/17/2026 21:32 | 10 | 99.08 |
| 06/17/2026 21:32 | 10 | 99.08 |
| 06/17/2026 21:32 | 1 | 99.02 |
| 06/17/2026 21:32 | 6 | 99.08 |
| 06/17/2026 21:32 | 20 | 99.08 |
| 06/17/2026 21:32 | 22 | 99.08 |
| 06/17/2026 21:32 | 100 | 99.02 |
| 06/17/2026 21:32 | 1 | 99.08 |
| 06/17/2026 21:32 | 1 | 99.08 |
| 06/17/2026 21:32 | 80 | 99.05 |
| 06/17/2026 21:32 | 2 | 99.05 |
| 06/17/2026 21:32 | 1 | 99.05 |
| 06/17/2026 21:32 | 100 | 99.04 |
| 06/17/2026 21:32 | 79 | 99.04 |
| 06/17/2026 21:32 | 1 | 99.04 |
| 06/17/2026 21:32 | 20 | 99.04 |
| 06/17/2026 21:32 | 126 | 99.04 |
| 06/17/2026 21:32 | 100 | 98.995 |
| 06/17/2026 21:32 | 10 | 98.96 |
| 06/17/2026 21:32 | 1 | 98.96 |
| 06/17/2026 21:32 | 2 | 98.99 |
| 06/17/2026 21:31 | 200 | 99.00 |
| 06/17/2026 21:31 | 40 | 99.08 |
| 06/17/2026 21:31 | 60 | 99.08 |
| 06/17/2026 21:31 | 40 | 99.08 |
| 06/17/2026 21:31 | 1 | 99.11 |
| 06/17/2026 21:31 | 5 | 99.10 |
| 06/17/2026 21:31 | 10 | 99.10 |
| 06/17/2026 21:31 | 13 | 99.13 |
| 06/17/2026 21:31 | 114 | 99.13 |
| 06/17/2026 21:31 | 5 | 99.09 |
| 06/17/2026 21:31 | 23 | 99.09 |
| 06/17/2026 21:31 | 3 | 99.09 |
| 06/17/2026 21:31 | 12 | 99.09 |
| 06/17/2026 21:31 | 21 | 99.09 |
| 06/17/2026 21:31 | 119 | 99.09 |
| 06/17/2026 21:31 | 6 | 99.09 |
| 06/17/2026 21:31 | 2 | 99.09 |
| 06/17/2026 21:31 | 98 | 99.09 |
| 06/17/2026 21:31 | 13 | 99.10 |
| 06/17/2026 21:31 | 86 | 99.11 |
| 06/17/2026 21:31 | 2 | 99.13 |
| 06/17/2026 21:31 | 6 | 99.13 |
| 06/17/2026 21:31 | 34 | 99.13 |
| 06/17/2026 21:31 | 7 | 99.14 |
| 06/17/2026 21:31 | 34 | 99.155 |
| 06/17/2026 21:31 | 6 | 99.16 |
| 06/17/2026 21:31 | 1 | 99.16 |
| 06/17/2026 21:31 | 2 | 99.23 |
| 06/17/2026 21:31 | 100 | 99.23 |
| 06/17/2026 21:31 | 3 | 99.23 |
| 06/17/2026 21:31 | 2 | 99.23 |
| 06/17/2026 21:31 | 1 | 99.23 |
| 06/17/2026 21:31 | 1 | 99.23 |
| 06/17/2026 21:31 | 1 | 99.23 |
| 06/17/2026 21:31 | 8 | 99.23 |
| 06/17/2026 21:31 | 119 | 99.23 |
| 06/17/2026 21:31 | 100 | 99.23 |
| 06/17/2026 21:31 | 125 | 99.22 |
| 06/17/2026 21:31 | 1 | 99.22 |
| 06/17/2026 21:31 | 27 | 99.095 |
| 06/17/2026 21:31 | 56 | 99.095 |
| 06/17/2026 21:30 | 12 | 99.06 |
| 06/17/2026 21:30 | 14 | 99.06 |
| 06/17/2026 21:30 | 37 | 99.06 |
| 06/17/2026 21:30 | 8 | 99.06 |
| 06/17/2026 21:30 | 2 | 99.06 |
| 06/17/2026 21:30 | 5 | 99.06 |
| 06/17/2026 21:30 | 5 | 99.06 |
| 06/17/2026 21:30 | 29 | 99.06 |
| 06/17/2026 21:30 | 12 | 99.07 |
| 06/17/2026 21:30 | 3 | 99.07 |
| 06/17/2026 21:30 | 26 | 99.07 |
| 06/17/2026 21:30 | 6 | 99.07 |
| 06/17/2026 21:30 | 53 | 99.08 |
| 06/17/2026 21:30 | 52 | 99.10 |
| 06/17/2026 21:30 | 8 | 99.10 |
| 06/17/2026 21:30 | 15 | 99.11 |
| 06/17/2026 21:30 | 100 | 99.18 |
| 06/17/2026 21:30 | 60 | 99.19 |
| 06/17/2026 21:30 | 40 | 99.21 |
| 06/17/2026 21:30 | 99 | 99.21 |
| 06/17/2026 21:30 | 1 | 99.21 |
| 06/17/2026 21:30 | 100 | 99.21 |
| 06/17/2026 21:30 | 100 | 99.27 |
| 06/17/2026 21:30 | 5 | 99.23 |
| 06/17/2026 21:30 | 95 | 99.23 |
| 06/17/2026 21:30 | 2 | 99.23 |
| 06/17/2026 21:30 | 3 | 99.23 |
| 06/17/2026 21:30 | 100 | 99.25 |
| 06/17/2026 21:30 | 10 | 99.32 |
| 06/17/2026 21:30 | 62 | 99.32 |
| 06/17/2026 21:30 | 9 | 99.32 |
| 06/17/2026 21:30 | 3 | 99.28 |
| 06/17/2026 21:30 | 3 | 99.315 |
| 06/17/2026 21:30 | 3 | 99.315 |
| 06/17/2026 21:30 | 45 | 99.33 |
| 06/17/2026 21:30 | 10 | 99.33 |
| 06/17/2026 21:30 | 1 | 99.36 |
| 06/17/2026 21:30 | 20 | 99.34 |
| 06/17/2026 21:30 | 80 | 99.34 |
| 06/17/2026 21:30 | 2 | 99.34 |
| 06/17/2026 21:30 | 3 | 99.34 |
| 06/17/2026 21:30 | 8 | 99.34 |
| 06/17/2026 21:30 | 1 | 99.34 |
| 06/17/2026 21:30 | 3 | 99.36 |
| 06/17/2026 21:30 | 11 | 99.39 |
| 06/17/2026 21:30 | 1 | 99.39 |
| 06/17/2026 21:29 | 19 | 99.45 |
| 06/17/2026 21:29 | 10 | 99.45 |
| 06/17/2026 21:29 | 8 | 99.45 |
| 06/17/2026 21:29 | 1 | 99.45 |
| 06/17/2026 21:29 | 6 | 99.43 |
| 06/17/2026 21:29 | 3 | 99.43 |
| 06/17/2026 21:29 | 97 | 99.43 |
| 06/17/2026 21:29 | 2 | 99.43 |
| 06/17/2026 21:29 | 1 | 99.43 |
| 06/17/2026 21:29 | 4 | 99.38 |
| 06/17/2026 21:29 | 50 | 99.42 |
| 06/17/2026 21:29 | 77 | 99.42 |
| 06/17/2026 21:29 | 23 | 99.41 |
| 06/17/2026 21:29 | 20 | 99.41 |
| 06/17/2026 21:29 | 55 | 99.41 |
| 06/17/2026 21:29 | 1 | 99.41 |
| 06/17/2026 21:29 | 2 | 99.33 |
| 06/17/2026 21:29 | 2 | 99.33 |
| 06/17/2026 21:29 | 2 | 99.33 |
| 06/17/2026 21:29 | 2 | 99.33 |
| 06/17/2026 21:29 | 100 | 99.34 |
| 06/17/2026 21:29 | 100 | 99.38 |
| 06/17/2026 21:29 | 100 | 99.33 |
| 06/17/2026 21:29 | 29 | 99.34 |
| 06/17/2026 21:29 | 6 | 99.35 |
| 06/17/2026 21:28 | 10 | 99.44 |
| 06/17/2026 21:28 | 10 | 99.44 |
| 06/17/2026 21:28 | 1 | 99.44 |
| 06/17/2026 21:28 | 11 | 99.42 |
| 06/17/2026 21:28 | 1 | 99.42 |
| 06/17/2026 21:28 | 9 | 99.42 |
| 06/17/2026 21:28 | 1 | 99.42 |
| 06/17/2026 21:28 | 127 | 99.40 |
| 06/17/2026 21:28 | 2 | 99.40 |
| 06/17/2026 21:28 | 1 | 99.37 |
| 06/17/2026 21:28 | 1 | 99.39 |
| 06/17/2026 21:28 | 1 | 99.40 |
| 06/17/2026 21:28 | 1 | 99.40 |
| 06/17/2026 21:28 | 1 | 99.40 |
| 06/17/2026 21:28 | 6 | 99.41 |
| 06/17/2026 21:28 | 1 | 99.41 |
| 06/17/2026 21:28 | 1 | 99.41 |
| 06/17/2026 21:28 | 1 | 99.41 |
| 06/17/2026 21:28 | 1 | 99.41 |
| 06/17/2026 21:28 | 7 | 99.46 |
| 06/17/2026 21:28 | 2 | 99.46 |
| 06/17/2026 21:28 | 19 | 99.50 |
| 06/17/2026 21:28 | 29 | 99.50 |
| 06/17/2026 21:28 | 11 | 99.50 |
| 06/17/2026 21:28 | 100 | 99.50 |
| 06/17/2026 21:28 | 100 | 99.50 |
| 06/17/2026 21:28 | 10 | 99.50 |
| 06/17/2026 21:28 | 10 | 99.50 |
| 06/17/2026 21:28 | 11 | 99.46 |
| 06/17/2026 21:28 | 21 | 99.50 |
| 06/17/2026 21:28 | 100 | 99.47 |
| 06/17/2026 21:28 | 21 | 99.47 |
| 06/17/2026 21:28 | 64 | 99.50 |
| 06/17/2026 21:28 | 2 | 99.50 |
| 06/17/2026 21:28 | 2 | 99.49 |
| 06/17/2026 21:27 | 88 | 99.49 |
| 06/17/2026 21:27 | 12 | 99.49 |
| 06/17/2026 21:27 | 22 | 99.43 |
| 06/17/2026 21:27 | 6 | 99.43 |
| 06/17/2026 21:27 | 2 | 99.435 |
| 06/17/2026 21:27 | 2 | 99.44 |
| 06/17/2026 21:27 | 6 | 99.44 |
| 06/17/2026 21:27 | 2 | 99.46 |
| 06/17/2026 21:27 | 80 | 99.50 |
| 06/17/2026 21:27 | 10 | 99.50 |
| 06/17/2026 21:27 | 10 | 99.49 |
| 06/17/2026 21:27 | 5 | 99.43 |
| 06/17/2026 21:27 | 7 | 99.43 |
| 06/17/2026 21:27 | 1 | 99.46 |
| 06/17/2026 21:27 | 3 | 99.46 |
| 06/17/2026 21:27 | 100 | 99.505 |
| 06/17/2026 21:27 | 100 | 99.49 |
| 06/17/2026 21:27 | 2 | 99.49 |
| 06/17/2026 21:27 | 3 | 99.44 |
| 06/17/2026 21:27 | 2 | 99.46 |
| 06/17/2026 21:27 | 2 | 99.47 |
| 06/17/2026 21:27 | 6 | 99.47 |
| 06/17/2026 21:27 | 10 | 99.47 |
| 06/17/2026 21:27 | 2 | 99.47 |
| 06/17/2026 21:27 | 10 | 99.51 |
| 06/17/2026 21:27 | 10 | 99.52 |
| 06/17/2026 21:27 | 40 | 99.52 |
| 06/17/2026 21:27 | 2 | 99.57 |
| 06/17/2026 21:27 | 4 | 99.54 |
| 06/17/2026 21:27 | 100 | 99.59 |
| 06/17/2026 21:26 | 26 | 99.56 |
| 06/17/2026 21:26 | 4 | 99.56 |
| 06/17/2026 21:26 | 160 | 99.59 |
| 06/17/2026 21:26 | 50 | 99.59 |
| 06/17/2026 21:26 | 1 | 99.58 |
| 06/17/2026 21:26 | 40 | 99.53 |
| 06/17/2026 21:26 | 20 | 99.53 |
| 06/17/2026 21:26 | 48 | 99.53 |
| 06/17/2026 21:26 | 4 | 99.535 |
| 06/17/2026 21:25 | 10 | 99.535 |
| 06/17/2026 21:25 | 10 | 99.535 |
| 06/17/2026 21:25 | 4 | 99.535 |
| 06/17/2026 21:25 | 10 | 99.535 |
| 06/17/2026 21:25 | 10 | 99.54 |
| 06/17/2026 21:25 | 40 | 99.54 |
| 06/17/2026 21:25 | 1 | 99.54 |
| 06/17/2026 21:25 | 40 | 99.54 |
| 06/17/2026 21:25 | 100 | 99.58 |
| 06/17/2026 21:25 | 7 | 99.55 |
| 06/17/2026 21:25 | 3 | 99.55 |
| 06/17/2026 21:25 | 50 | 99.57 |
| 06/17/2026 21:25 | 5 | 99.54 |
| 06/17/2026 21:25 | 2 | 99.54 |
| 06/17/2026 21:25 | 4 | 99.54 |
| 06/17/2026 21:25 | 100 | 99.54 |
| 06/17/2026 21:25 | 16 | 99.52 |
| 06/17/2026 21:25 | 2 | 99.52 |
| 06/17/2026 21:25 | 3 | 99.44 |
| 06/17/2026 21:25 | 4 | 99.44 |
| 06/17/2026 21:25 | 100 | 99.49 |
| 06/17/2026 21:25 | 12 | 99.47 |
| 06/17/2026 21:25 | 39 | 99.47 |
| 06/17/2026 21:25 | 1 | 99.50 |
| 06/17/2026 21:25 | 5 | 99.49 |
| 06/17/2026 21:25 | 2 | 99.48 |
| 06/17/2026 21:25 | 1 | 99.47 |
| 06/17/2026 21:25 | 10 | 99.43 |
| 06/17/2026 21:25 | 10 | 99.43 |
| 06/17/2026 21:25 | 74 | 99.45 |
| 06/17/2026 21:25 | 24 | 99.45 |
| 06/17/2026 21:25 | 2 | 99.45 |
| 06/17/2026 21:25 | 100 | 99.44 |
| 06/17/2026 21:25 | 50 | 99.43 |
| 06/17/2026 21:25 | 4 | 99.43 |
| 06/17/2026 21:25 | 2 | 99.43 |
| 06/17/2026 21:25 | 50 | 99.41 |
| 06/17/2026 21:25 | 39 | 99.41 |
| 06/17/2026 21:25 | 10 | 99.42 |
| 06/17/2026 21:25 | 1 | 99.42 |
| 06/17/2026 21:25 | 19 | 99.42 |
| 06/17/2026 21:25 | 24 | 99.42 |
| 06/17/2026 21:25 | 76 | 99.42 |
| 06/17/2026 21:25 | 5 | 99.42 |
| 06/17/2026 21:25 | 3 | 99.42 |
| 06/17/2026 21:25 | 1 | 99.41 |
| 06/17/2026 21:25 | 91 | 99.41 |
| 06/17/2026 21:25 | 37 | 99.41 |
| 06/17/2026 21:24 | 100 | 99.42 |
| 06/17/2026 21:24 | 14 | 99.31 |
| 06/17/2026 21:24 | 10 | 99.28 |
| 06/17/2026 21:24 | 200 | 99.41 |
| 06/17/2026 21:24 | 1 | 99.42 |
| 06/17/2026 21:24 | 4 | 99.42 |
| 06/17/2026 21:24 | 24 | 99.51 |
| 06/17/2026 21:24 | 18 | 99.51 |
| 06/17/2026 21:24 | 1 | 99.51 |
| 06/17/2026 21:24 | 43 | 99.55 |
| 06/17/2026 21:24 | 1 | 99.51 |
| 06/17/2026 21:24 | 3 | 99.58 |
| 06/17/2026 21:23 | 2 | 99.58 |
| 06/17/2026 21:23 | 1 | 99.58 |
| 06/17/2026 21:23 | 30 | 99.58 |
| 06/17/2026 21:23 | 39 | 99.58 |
| 06/17/2026 21:23 | 1 | 99.58 |
| 06/17/2026 21:23 | 100 | 99.63 |
| 06/17/2026 21:23 | 10 | 99.63 |
| 06/17/2026 21:23 | 10 | 99.63 |
| 06/17/2026 21:23 | 10 | 99.63 |
| 06/17/2026 21:23 | 10 | 99.63 |
| 06/17/2026 21:23 | 10 | 99.63 |
| 06/17/2026 21:23 | 10 | 99.63 |
| 06/17/2026 21:23 | 10 | 99.63 |
| 06/17/2026 21:23 | 10 | 99.63 |
| 06/17/2026 21:23 | 10 | 99.63 |
| 06/17/2026 21:23 | 10 | 99.63 |
| 06/17/2026 21:23 | 75 | 99.65 |
| 06/17/2026 21:23 | 25 | 99.65 |
| 06/17/2026 21:23 | 100 | 99.65 |
| 06/17/2026 21:22 | 21 | 99.66 |
| 06/17/2026 21:22 | 40 | 99.66 |
| 06/17/2026 21:22 | 1 | 99.66 |
| 06/17/2026 21:22 | 9 | 99.66 |
| 06/17/2026 21:22 | 11 | 99.64 |
| 06/17/2026 21:22 | 9 | 99.64 |
| 06/17/2026 21:22 | 4 | 99.64 |
| 06/17/2026 21:22 | 2 | 99.67 |
| 06/17/2026 21:22 | 2 | 99.67 |
| 06/17/2026 21:22 | 2 | 99.65 |
| 06/17/2026 21:22 | 22 | 99.65 |
| 06/17/2026 21:22 | 71 | 99.65 |
| 06/17/2026 21:22 | 1 | 99.65 |
| 06/17/2026 21:22 | 10 | 99.62 |
| 06/17/2026 21:22 | 25 | 99.63 |
| 06/17/2026 21:22 | 18 | 99.62 |
| 06/17/2026 21:22 | 2 | 99.62 |
| 06/17/2026 21:22 | 2 | 99.62 |
| 06/17/2026 21:22 | 8 | 99.62 |
| 06/17/2026 21:22 | 17 | 99.62 |
| 06/17/2026 21:22 | 33 | 99.62 |
| 06/17/2026 21:22 | 61 | 99.62 |
| 06/17/2026 21:22 | 6 | 99.62 |
| 06/17/2026 21:22 | 100 | 99.63 |
| 06/17/2026 21:22 | 3 | 99.64 |
| 06/17/2026 21:22 | 97 | 99.64 |
| 06/17/2026 21:22 | 100 | 99.63 |
| 06/17/2026 21:21 | 100 | 99.63 |
| 06/17/2026 21:21 | 1 | 99.60 |
| 06/17/2026 21:21 | 10 | 99.62 |
| 06/17/2026 21:21 | 1 | 99.62 |
| 06/17/2026 21:21 | 30 | 99.63 |
| 06/17/2026 21:21 | 50 | 99.70 |
| 06/17/2026 21:21 | 50 | 99.70 |
| 06/17/2026 21:21 | 2 | 99.69 |
| 06/17/2026 21:21 | 50 | 99.69 |
| 06/17/2026 21:21 | 100 | 99.68 |
| 06/17/2026 21:21 | 7 | 99.68 |
| 06/17/2026 21:21 | 5 | 99.68 |
| 06/17/2026 21:21 | 1 | 99.70 |
| 06/17/2026 21:21 | 1 | 99.70 |
| 06/17/2026 21:20 | 2 | 99.72 |
| 06/17/2026 21:20 | 2 | 99.72 |
| 06/17/2026 21:20 | 17 | 99.73 |
| 06/17/2026 21:20 | 33 | 99.73 |
| 06/17/2026 21:20 | 6 | 99.73 |
| 06/17/2026 21:20 | 1 | 99.73 |
| 06/17/2026 21:20 | 100 | 99.76 |
| 06/17/2026 21:20 | 34 | 99.79 |
| 06/17/2026 21:20 | 2 | 99.79 |
| 06/17/2026 21:20 | 2 | 99.79 |
| 06/17/2026 21:20 | 1 | 99.79 |
| 06/17/2026 21:20 | 1 | 99.75 |
| 06/17/2026 21:20 | 77 | 99.79 |
| 06/17/2026 21:20 | 123 | 99.79 |
| 06/17/2026 21:20 | 100 | 99.78 |
| 06/17/2026 21:20 | 3 | 99.79 |
| 06/17/2026 21:20 | 10 | 99.78 |
| 06/17/2026 21:20 | 8 | 99.78 |
| 06/17/2026 21:20 | 100 | 99.78 |
| 06/17/2026 21:20 | 38 | 99.78 |
| 06/17/2026 21:20 | 1 | 99.78 |
| 06/17/2026 21:20 | 2 | 99.78 |
| 06/17/2026 21:20 | 8 | 99.76 |
| 06/17/2026 21:20 | 175 | 99.75 |
| 06/17/2026 21:20 | 2 | 99.74 |
| 06/17/2026 21:20 | 8 | 99.75 |
| 06/17/2026 21:20 | 4 | 99.74 |
| 06/17/2026 21:20 | 12 | 99.74 |
| 06/17/2026 21:20 | 15 | 99.74 |
| 06/17/2026 21:20 | 10 | 99.72 |
| 06/17/2026 21:20 | 9 | 99.72 |
| 06/17/2026 21:20 | 8 | 99.72 |
| 06/17/2026 21:20 | 58 | 99.75 |
| 06/17/2026 21:20 | 8 | 99.75 |
| 06/17/2026 21:20 | 17 | 99.72 |
| 06/17/2026 21:20 | 17 | 99.75 |
| 06/17/2026 21:20 | 17 | 99.73 |
| 06/17/2026 21:20 | 17 | 99.73 |
| 06/17/2026 21:20 | 17 | 99.73 |
| 06/17/2026 21:20 | 100 | 99.76 |
| 06/17/2026 21:20 | 50 | 99.77 |
| 06/17/2026 21:20 | 127 | 99.77 |
| 06/17/2026 21:20 | 29 | 99.76 |
| 06/17/2026 21:20 | 20 | 99.76 |
| 06/17/2026 21:20 | 20 | 99.76 |
| 06/17/2026 21:19 | 40 | 99.80 |
| 06/17/2026 21:19 | 40 | 99.80 |
| 06/17/2026 21:19 | 14 | 99.76 |
| 06/17/2026 21:19 | 17 | 99.76 |
| 06/17/2026 21:19 | 1 | 99.76 |
| 06/17/2026 21:19 | 13 | 99.76 |
| 06/17/2026 21:19 | 7 | 99.76 |
| 06/17/2026 21:19 | 9 | 99.76 |
| 06/17/2026 21:19 | 23 | 99.76 |
| 06/17/2026 21:19 | 4 | 99.76 |
| 06/17/2026 21:19 | 10 | 99.76 |
| 06/17/2026 21:19 | 4 | 99.76 |
| 06/17/2026 21:19 | 4 | 99.76 |
| 06/17/2026 21:19 | 28 | 99.76 |
| 06/17/2026 21:19 | 18 | 99.76 |
| 06/17/2026 21:19 | 17 | 99.76 |
| 06/17/2026 21:19 | 9 | 99.76 |
| 06/17/2026 21:19 | 91 | 99.76 |
| 06/17/2026 21:19 | 9 | 99.76 |
| 06/17/2026 21:19 | 4 | 99.76 |
| 06/17/2026 21:19 | 4 | 99.76 |
| 06/17/2026 21:19 | 5 | 99.76 |
| 06/17/2026 21:19 | 4 | 99.76 |
| 06/17/2026 21:19 | 4 | 99.76 |
| 06/17/2026 21:19 | 5 | 99.76 |
| 06/17/2026 21:19 | 14 | 99.76 |
| 06/17/2026 21:19 | 29 | 99.76 |
| 06/17/2026 21:19 | 2 | 99.76 |
| 06/17/2026 21:19 | 1 | 99.76 |
| 06/17/2026 21:19 | 1 | 99.76 |
| 06/17/2026 21:19 | 6 | 99.76 |
| 06/17/2026 21:19 | 10 | 99.76 |
| 06/17/2026 21:19 | 2 | 99.76 |
| 06/17/2026 21:19 | 59 | 99.76 |
| 06/17/2026 21:19 | 41 | 99.76 |
| 06/17/2026 21:19 | 10 | 99.76 |
| 06/17/2026 21:19 | 40 | 99.76 |
| 06/17/2026 21:19 | 16 | 99.76 |
| 06/17/2026 21:19 | 4 | 99.76 |
| 06/17/2026 21:19 | 8 | 99.76 |
| 06/17/2026 21:19 | 12 | 99.76 |
| 06/17/2026 21:19 | 10 | 99.79 |
| 06/17/2026 21:19 | 10 | 99.79 |
| 06/17/2026 21:19 | 10 | 99.79 |
| 06/17/2026 21:19 | 10 | 99.79 |
| 06/17/2026 21:19 | 10 | 99.79 |
| 06/17/2026 21:19 | 10 | 99.79 |
| 06/17/2026 21:19 | 100 | 99.83 |
| 06/17/2026 21:19 | 22 | 99.81 |
| 06/17/2026 21:19 | 1 | 99.81 |
| 06/17/2026 21:19 | 1 | 99.81 |
| 06/17/2026 21:19 | 10 | 99.81 |
| 06/17/2026 21:19 | 117 | 99.81 |
| 06/17/2026 21:18 | 52 | 99.76 |
| 06/17/2026 21:18 | 117 | 99.80 |
| 06/17/2026 21:18 | 1 | 99.76 |
| 06/17/2026 21:18 | 1 | 99.745 |
| 06/17/2026 21:18 | 40 | 99.71 |
| 06/17/2026 21:18 | 6 | 99.78 |
| 06/17/2026 21:18 | 1 | 99.81 |
| 06/17/2026 21:18 | 1 | 99.81 |
| 06/17/2026 21:18 | 1 | 99.81 |
| 06/17/2026 21:18 | 100 | 99.79 |
| 06/17/2026 21:18 | 39 | 99.79 |
| 06/17/2026 21:18 | 39 | 99.79 |
| 06/17/2026 21:18 | 13 | 99.76 |
| 06/17/2026 21:18 | 13 | 99.75 |
| 06/17/2026 21:18 | 10 | 99.76 |
| 06/17/2026 21:18 | 10 | 99.76 |
| 06/17/2026 21:18 | 2 | 99.78 |
| 06/17/2026 21:18 | 34 | 99.82 |
| 06/17/2026 21:18 | 11 | 99.71 |
| 06/17/2026 21:18 | 11 | 99.79 |
| 06/17/2026 21:18 | 4 | 99.75 |
| 06/17/2026 21:18 | 100 | 99.78 |
| 06/17/2026 21:18 | 50 | 99.81 |
| 06/17/2026 21:18 | 19 | 99.81 |
| 06/17/2026 21:18 | 50 | 99.81 |
| 06/17/2026 21:18 | 31 | 99.81 |
| 06/17/2026 21:18 | 100 | 99.81 |
| 06/17/2026 21:18 | 100 | 99.81 |
| 06/17/2026 21:18 | 5 | 99.81 |
| 06/17/2026 21:18 | 50 | 99.81 |
| 06/17/2026 21:18 | 50 | 99.80 |
| 06/17/2026 21:18 | 6 | 99.79 |
| 06/17/2026 21:18 | 6 | 99.79 |
| 06/17/2026 21:18 | 8 | 99.79 |
| 06/17/2026 21:18 | 1 | 99.83 |
| 06/17/2026 21:18 | 10 | 99.83 |
| 06/17/2026 21:18 | 7 | 99.80 |
| 06/17/2026 21:18 | 100 | 99.80 |
| 06/17/2026 21:18 | 100 | 99.76 |
| 06/17/2026 21:18 | 50 | 99.76 |
| 06/17/2026 21:18 | 6 | 99.75 |
| 06/17/2026 21:18 | 11 | 99.76 |
| 06/17/2026 21:17 | 3 | 99.78 |
| 06/17/2026 21:17 | 54 | 99.78 |
| 06/17/2026 21:17 | 12 | 99.88 |
| 06/17/2026 21:17 | 6 | 99.79 |
| 06/17/2026 21:17 | 2 | 99.81 |
| 06/17/2026 21:17 | 2 | 99.82 |
| 06/17/2026 21:17 | 25 | 99.82 |
| 06/17/2026 21:17 | 9 | 99.82 |
| 06/17/2026 21:17 | 3 | 99.82 |
| 06/17/2026 21:17 | 10 | 99.83 |
| 06/17/2026 21:17 | 40 | 99.83 |
| 06/17/2026 21:17 | 40 | 99.83 |
| 06/17/2026 21:17 | 44 | 99.84 |
| 06/17/2026 21:17 | 5 | 99.84 |
| 06/17/2026 21:17 | 100 | 99.89 |
| 06/17/2026 21:16 | 3 | 99.805 |
| 06/17/2026 21:16 | 22 | 99.88 |
| 06/17/2026 21:16 | 2 | 99.83 |
| 06/17/2026 21:16 | 3 | 99.83 |
| 06/17/2026 21:16 | 2 | 99.83 |
| 06/17/2026 21:16 | 1 | 99.83 |
| 06/17/2026 21:16 | 1 | 99.84 |
| 06/17/2026 21:16 | 30 | 99.86 |
| 06/17/2026 21:16 | 100 | 99.905 |
| 06/17/2026 21:16 | 100 | 99.905 |
| 06/17/2026 21:16 | 100 | 99.905 |
| 06/17/2026 21:16 | 80 | 100.00 |
| 06/17/2026 21:15 | 100 | 99.92 |
| 06/17/2026 21:15 | 1 | 99.96 |
| 06/17/2026 21:15 | 40 | 99.96 |
| 06/17/2026 21:15 | 40 | 99.96 |
| 06/17/2026 21:15 | 4 | 99.96 |
| 06/17/2026 21:15 | 31 | 99.96 |
| 06/17/2026 21:15 | 55 | 99.96 |
| 06/17/2026 21:15 | 14 | 99.96 |
| 06/17/2026 21:15 | 21 | 99.96 |
| 06/17/2026 21:15 | 59 | 99.96 |
| 06/17/2026 21:15 | 4 | 99.96 |
| 06/17/2026 21:14 | 1 | 100.09 |
| 06/17/2026 21:14 | 3 | 100.03 |
| 06/17/2026 21:14 | 1 | 100.03 |
| 06/17/2026 21:14 | 4 | 100.03 |
| 06/17/2026 21:13 | 100 | 100.13 |
| 06/17/2026 21:13 | 100 | 100.105 |
| 06/17/2026 21:13 | 50 | 100.04 |
| 06/17/2026 21:13 | 50 | 100.04 |
| 06/17/2026 21:13 | 3 | 100.06 |
| 06/17/2026 21:13 | 10 | 100.06 |
| 06/17/2026 21:13 | 3 | 100.06 |
| 06/17/2026 21:13 | 1 | 100.06 |
| 06/17/2026 21:13 | 100 | 100.06 |
| 06/17/2026 21:13 | 100 | 99.97 |
| 06/17/2026 21:12 | 10 | 99.955 |
| 06/17/2026 21:12 | 10 | 99.94 |
| 06/17/2026 21:12 | 34 | 99.94 |
| 06/17/2026 21:12 | 16 | 99.94 |
| 06/17/2026 21:12 | 10 | 99.94 |
| 06/17/2026 21:12 | 10 | 99.90 |
| 06/17/2026 21:12 | 10 | 99.90 |
| 06/17/2026 21:12 | 8 | 99.89 |
| 06/17/2026 21:12 | 12 | 99.92 |
| 06/17/2026 21:12 | 10 | 99.92 |
| 06/17/2026 21:12 | 100 | 99.92 |
| 06/17/2026 21:12 | 100 | 99.91 |
| 06/17/2026 21:12 | 125 | 99.91 |
| 06/17/2026 21:12 | 100 | 99.90 |
| 06/17/2026 21:12 | 11 | 99.90 |
| 06/17/2026 21:12 | 10 | 99.87 |
| 06/17/2026 21:12 | 100 | 99.87 |
| 06/17/2026 21:12 | 33 | 99.86 |
| 06/17/2026 21:12 | 156 | 99.85 |
| 06/17/2026 21:12 | 10 | 99.85 |
| 06/17/2026 21:12 | 5 | 99.85 |
| 06/17/2026 21:12 | 20 | 99.85 |
| 06/17/2026 21:12 | 10 | 99.85 |
| 06/17/2026 21:12 | 1 | 99.85 |
| 06/17/2026 21:12 | 54 | 99.85 |
| 06/17/2026 21:12 | 46 | 99.85 |
| 06/17/2026 21:12 | 10 | 99.85 |
| 06/17/2026 21:12 | 100 | 99.84 |
| 06/17/2026 21:12 | 50 | 99.78 |
| 06/17/2026 21:12 | 4 | 99.73 |
| 06/17/2026 21:12 | 1 | 99.73 |
| 06/17/2026 21:12 | 88 | 99.73 |
| 06/17/2026 21:12 | 1 | 99.73 |
| 06/17/2026 21:12 | 1 | 99.765 |
| 06/17/2026 21:12 | 1 | 99.765 |
| 06/17/2026 21:11 | 17 | 99.77 |
| 06/17/2026 21:11 | 20 | 99.77 |
| 06/17/2026 21:11 | 83 | 99.82 |
| 06/17/2026 21:11 | 20 | 99.82 |
| 06/17/2026 21:11 | 60 | 99.795 |
| 06/17/2026 21:11 | 20 | 99.82 |
| 06/17/2026 21:11 | 10 | 99.87 |
| 06/17/2026 21:11 | 7 | 99.90 |
| 06/17/2026 21:11 | 94 | 99.90 |
| 06/17/2026 21:11 | 20 | 99.86 |
| 06/17/2026 21:11 | 100 | 99.84 |
| 06/17/2026 21:11 | 20 | 99.86 |
| 06/17/2026 21:10 | 9 | 99.85 |
| 06/17/2026 21:10 | 37 | 99.85 |
| 06/17/2026 21:10 | 37 | 99.90 |
| 06/17/2026 21:10 | 10 | 99.885 |
| 06/17/2026 21:10 | 77 | 99.865 |
| 06/17/2026 21:10 | 2 | 99.89 |
| 06/17/2026 21:10 | 2 | 99.89 |
| 06/17/2026 21:09 | 18 | 99.93 |
| 06/17/2026 21:09 | 10 | 99.94 |
| 06/17/2026 21:09 | 10 | 99.94 |
| 06/17/2026 21:09 | 1 | 99.93 |
| 06/17/2026 21:09 | 17 | 99.93 |
| 06/17/2026 21:09 | 127 | 99.93 |
| 06/17/2026 21:09 | 31 | 99.93 |
| 06/17/2026 21:09 | 100 | 99.875 |
| 06/17/2026 21:09 | 2 | 99.89 |
| 06/17/2026 21:09 | 10 | 99.92 |
| 06/17/2026 21:09 | 10 | 99.92 |
| 06/17/2026 21:09 | 10 | 99.92 |
| 06/17/2026 21:09 | 10 | 99.92 |
| 06/17/2026 21:09 | 2 | 99.94 |
| 06/17/2026 21:09 | 2 | 99.94 |
| 06/17/2026 21:09 | 2 | 99.90 |
| 06/17/2026 21:09 | 2 | 99.90 |
| 06/17/2026 21:09 | 2 | 99.90 |
| 06/17/2026 21:09 | 2 | 99.94 |
| 06/17/2026 21:09 | 40 | 99.94 |
| 06/17/2026 21:09 | 40 | 99.94 |
| 06/17/2026 21:09 | 1 | 99.95 |
| 06/17/2026 21:09 | 12 | 99.95 |
| 06/17/2026 21:09 | 28 | 99.95 |
| 06/17/2026 21:09 | 80 | 99.95 |
| 06/17/2026 21:07 | 2 | 100.09 |
| 06/17/2026 21:07 | 1 | 100.01 |
| 06/17/2026 21:07 | 1 | 100.01 |
| 06/17/2026 21:07 | 1 | 100.01 |
| 06/17/2026 21:06 | 3 | 99.93 |
| 06/17/2026 21:06 | 36 | 99.97 |
| 06/17/2026 21:06 | 64 | 99.97 |
| 06/17/2026 21:06 | 2 | 99.97 |
| 06/17/2026 21:06 | 1 | 99.99 |
| 06/17/2026 21:06 | 4 | 100.01 |
| 06/17/2026 21:06 | 31 | 100.08 |
| 06/17/2026 21:06 | 10 | 100.08 |
| 06/17/2026 21:06 | 15 | 100.08 |
| 06/17/2026 21:06 | 21 | 100.08 |
| 06/17/2026 21:06 | 19 | 100.08 |
| 06/17/2026 21:06 | 2 | 100.08 |
| 06/17/2026 21:06 | 2 | 100.08 |
| 06/17/2026 21:06 | 84 | 100.02 |
| 06/17/2026 21:06 | 23 | 100.02 |
| 06/17/2026 21:06 | 23 | 100.02 |
| 06/17/2026 21:06 | 23 | 100.02 |
| 06/17/2026 21:06 | 20 | 100.02 |
| 06/17/2026 21:06 | 27 | 100.02 |
| 06/17/2026 21:06 | 6 | 100.01 |
| 06/17/2026 21:06 | 1 | 100.01 |
| 06/17/2026 21:06 | 39 | 100.01 |
| 06/17/2026 21:06 | 100 | 99.975 |
| 06/17/2026 21:06 | 100 | 99.99 |
| 06/17/2026 21:06 | 27 | 99.99 |
| 06/17/2026 21:06 | 40 | 99.99 |
| 06/17/2026 21:06 | 2 | 99.99 |
| 06/17/2026 21:06 | 10 | 99.99 |
| 06/17/2026 21:06 | 10 | 99.975 |
| 06/17/2026 21:05 | 1 | 99.975 |
| 06/17/2026 21:05 | 42 | 99.90 |
| 06/17/2026 21:05 | 3 | 99.88 |
| 06/17/2026 21:05 | 71 | 99.88 |
| 06/17/2026 21:05 | 9 | 99.88 |
| 06/17/2026 21:05 | 2 | 99.90 |
| 06/17/2026 21:04 | 31 | 99.945 |
| 06/17/2026 21:04 | 2 | 99.99 |
| 06/17/2026 21:04 | 100 | 99.945 |
| 06/17/2026 21:03 | 50 | 99.99 |
| 06/17/2026 21:03 | 15 | 99.99 |
| 06/17/2026 21:03 | 38 | 99.99 |
| 06/17/2026 21:03 | 6 | 99.99 |
| 06/17/2026 21:03 | 10 | 99.965 |
| 06/17/2026 21:03 | 10 | 99.965 |
| 06/17/2026 21:03 | 10 | 99.965 |
| 06/17/2026 21:03 | 3 | 99.88 |
| 06/17/2026 21:02 | 44 | 99.90 |
| 06/17/2026 21:02 | 29 | 99.88 |
| 06/17/2026 21:02 | 3 | 99.88 |
| 06/17/2026 21:02 | 1 | 100.04 |
| 06/17/2026 21:02 | 1 | 100.04 |
| 06/17/2026 21:02 | 10 | 100.04 |
| 06/17/2026 21:02 | 11 | 100.04 |
| 06/17/2026 21:02 | 10 | 100.04 |
| 06/17/2026 21:02 | 78 | 100.04 |
| 06/17/2026 21:02 | 22 | 100.04 |
| 06/17/2026 21:02 | 67 | 100.03 |
| 06/17/2026 21:02 | 133 | 100.03 |
| 06/17/2026 21:01 | 23 | 99.96 |
| 06/17/2026 21:01 | 3 | 99.96 |
| 06/17/2026 21:01 | 40 | 99.92 |
| 06/17/2026 21:01 | 5 | 99.93 |
| 06/17/2026 21:01 | 47 | 99.93 |
| 06/17/2026 21:01 | 53 | 99.93 |
| 06/17/2026 21:01 | 2 | 99.94 |
| 06/17/2026 21:01 | 1 | 99.94 |
| 06/17/2026 21:01 | 4 | 100.035 |
| 06/17/2026 21:00 | 10 | 100.03 |
| 06/17/2026 21:00 | 13 | 100.03 |
| 06/17/2026 21:00 | 10 | 100.025 |
| 06/17/2026 21:00 | 22 | 100.02 |
| 06/17/2026 20:59 | 50 | 99.94 |
| 06/17/2026 20:59 | 17 | 99.99 |
| 06/17/2026 20:59 | 3 | 99.99 |
| 06/17/2026 20:59 | 100 | 99.99 |
| 06/17/2026 20:59 | 18 | 99.99 |
| 06/17/2026 20:59 | 25 | 99.99 |
| 06/17/2026 20:59 | 1 | 99.99 |
| 06/17/2026 20:59 | 24 | 99.99 |
| 06/17/2026 20:59 | 1 | 99.99 |
| 06/17/2026 20:59 | 99 | 99.99 |
| 06/17/2026 20:59 | 2 | 99.97 |
| 06/17/2026 20:59 | 1 | 99.96 |
| 06/17/2026 20:59 | 1 | 99.96 |
| 06/17/2026 20:59 | 68 | 99.92 |
| 06/17/2026 20:59 | 2 | 99.92 |
| 06/17/2026 20:59 | 10 | 99.905 |
| 06/17/2026 20:59 | 10 | 99.905 |
| 06/17/2026 20:59 | 10 | 99.905 |
| 06/17/2026 20:59 | 41 | 99.92 |
| 06/17/2026 20:58 | 29 | 99.85 |
| 06/17/2026 20:58 | 1 | 99.85 |
| 06/17/2026 20:58 | 6 | 99.90 |
| 06/17/2026 20:58 | 4 | 99.86 |
| 06/17/2026 20:58 | 2 | 99.87 |
| 06/17/2026 20:58 | 2 | 99.87 |
| 06/17/2026 20:58 | 2 | 99.86 |
| 06/17/2026 20:58 | 1 | 99.87 |
| 06/17/2026 20:58 | 1 | 99.87 |
| 06/17/2026 20:58 | 2 | 99.87 |
| 06/17/2026 20:58 | 2 | 99.87 |
| 06/17/2026 20:58 | 16 | 99.87 |
| 06/17/2026 20:58 | 9 | 99.90 |
| 06/17/2026 20:58 | 5 | 99.91 |
| 06/17/2026 20:58 | 5 | 99.91 |
| 06/17/2026 20:58 | 3 | 99.91 |
| 06/17/2026 20:58 | 2 | 99.91 |
| 06/17/2026 20:58 | 30 | 99.94 |
| 06/17/2026 20:58 | 5 | 99.94 |
| 06/17/2026 20:58 | 9 | 99.98 |
| 06/17/2026 20:58 | 6 | 99.98 |
| 06/17/2026 20:58 | 2 | 99.98 |
| 06/17/2026 20:58 | 8 | 99.99 |
| 06/17/2026 20:58 | 6 | 99.98 |
| 06/17/2026 20:58 | 6 | 99.98 |
| 06/17/2026 20:58 | 11 | 99.98 |
| 06/17/2026 20:58 | 1 | 99.98 |
| 06/17/2026 20:58 | 44 | 100.02 |
| 06/17/2026 20:58 | 12 | 100.02 |
| 06/17/2026 20:58 | 40 | 99.98 |
| 06/17/2026 20:58 | 3 | 99.99 |
| 06/17/2026 20:58 | 1 | 99.99 |
| 06/17/2026 20:58 | 24 | 100.01 |
| 06/17/2026 20:58 | 63 | 100.07 |
| 06/17/2026 20:58 | 24 | 100.07 |
| 06/17/2026 20:58 | 262 | 100.04 |
| 06/17/2026 20:58 | 27 | 100.04 |
| 06/17/2026 20:58 | 4 | 100.04 |
| 06/17/2026 20:58 | 7 | 100.05 |
| 06/17/2026 20:58 | 74 | 100.07 |
| 06/17/2026 20:58 | 73 | 100.07 |
| 06/17/2026 20:58 | 3 | 100.05 |
| 06/17/2026 20:58 | 22 | 100.07 |
| 06/17/2026 20:58 | 10 | 100.07 |
| 06/17/2026 20:58 | 5 | 100.06 |
| 06/17/2026 20:58 | 100 | 100.10 |
| 06/17/2026 20:58 | 5 | 100.07 |
| 06/17/2026 20:57 | 100 | 100.14 |
| 06/17/2026 20:57 | 39 | 100.13 |
| 06/17/2026 20:57 | 10 | 100.09 |
| 06/17/2026 20:57 | 2 | 100.09 |
| 06/17/2026 20:57 | 57 | 100.09 |
| 06/17/2026 20:57 | 5 | 100.09 |
| 06/17/2026 20:57 | 10 | 100.09 |
| 06/17/2026 20:57 | 1 | 100.11 |
| 06/17/2026 20:57 | 18 | 100.12 |
| 06/17/2026 20:57 | 18 | 100.12 |
| 06/17/2026 20:56 | 10 | 100.185 |
| 06/17/2026 20:56 | 1 | 100.12 |
| 06/17/2026 20:56 | 1 | 100.12 |
| 06/17/2026 20:56 | 1 | 100.12 |
| 06/17/2026 20:56 | 100 | 100.12 |
| 06/17/2026 20:55 | 14 | 100.19 |
| 06/17/2026 20:55 | 97 | 100.20 |
| 06/17/2026 20:55 | 3 | 100.20 |
| 06/17/2026 20:55 | 47 | 100.25 |
| 06/17/2026 20:55 | 2 | 100.25 |
| 06/17/2026 20:55 | 10 | 100.21 |
| 06/17/2026 20:55 | 5 | 100.21 |
| 06/17/2026 20:55 | 27 | 100.21 |
| 06/17/2026 20:55 | 100 | 100.21 |
| 06/17/2026 20:55 | 2 | 100.22 |
| 06/17/2026 20:55 | 74 | 100.22 |
| 06/17/2026 20:55 | 25 | 100.22 |
| 06/17/2026 20:55 | 10 | 100.22 |
| 06/17/2026 20:55 | 89 | 100.22 |
| 06/17/2026 20:55 | 1 | 100.22 |
| 06/17/2026 20:55 | 38 | 100.22 |
| 06/17/2026 20:55 | 2 | 100.22 |
| 06/17/2026 20:55 | 22 | 100.23 |
| 06/17/2026 20:55 | 9 | 100.25 |
| 06/17/2026 20:54 | 100 | 100.30 |
| 06/17/2026 20:54 | 38 | 100.39 |
| 06/17/2026 20:54 | 10 | 100.33 |
| 06/17/2026 20:54 | 12 | 100.33 |
| 06/17/2026 20:54 | 51 | 100.33 |
| 06/17/2026 20:53 | 26 | 100.27 |
| 06/17/2026 20:53 | 4 | 100.27 |
| 06/17/2026 20:53 | 4 | 100.28 |
| 06/17/2026 20:53 | 4 | 100.29 |
| 06/17/2026 20:53 | 2 | 100.29 |
| 06/17/2026 20:53 | 4 | 100.29 |
| 06/17/2026 20:53 | 4 | 100.30 |
| 06/17/2026 20:53 | 71 | 100.30 |
| 06/17/2026 20:53 | 80 | 100.30 |
| 06/17/2026 20:53 | 6 | 100.30 |
| 06/17/2026 20:53 | 11 | 100.30 |
| 06/17/2026 20:53 | 29 | 100.30 |
| 06/17/2026 20:53 | 5 | 100.30 |
| 06/17/2026 20:53 | 100 | 100.32 |
| 06/17/2026 20:53 | 2 | 100.38 |
| 06/17/2026 20:52 | 1 | 100.37 |
| 06/17/2026 20:52 | 10 | 100.40 |
| 06/17/2026 20:52 | 80 | 100.40 |
| 06/17/2026 20:52 | 2 | 100.37 |
| 06/17/2026 20:52 | 3 | 100.38 |
| 06/17/2026 20:52 | 3 | 100.38 |
| 06/17/2026 20:52 | 5 | 100.40 |
| 06/17/2026 20:52 | 3 | 100.40 |
| 06/17/2026 20:52 | 50 | 100.40 |
| 06/17/2026 20:52 | 42 | 100.37 |
| 06/17/2026 20:52 | 4 | 100.37 |
| 06/17/2026 20:52 | 3 | 100.37 |
| 06/17/2026 20:52 | 7 | 100.41 |
| 06/17/2026 20:52 | 5 | 100.41 |
| 06/17/2026 20:52 | 100 | 100.41 |
| 06/17/2026 20:52 | 50 | 100.39 |
| 06/17/2026 20:52 | 16 | 100.38 |
| 06/17/2026 20:52 | 20 | 100.38 |
| 06/17/2026 20:52 | 16 | 100.33 |
| 06/17/2026 20:52 | 50 | 100.38 |
| 06/17/2026 20:52 | 1 | 100.38 |
| 06/17/2026 20:51 | 1 | 100.37 |
| 06/17/2026 20:51 | 28 | 100.36 |
| 06/17/2026 20:51 | 2 | 100.37 |
| 06/17/2026 20:51 | 10 | 100.33 |
| 06/17/2026 20:51 | 38 | 100.27 |
| 06/17/2026 20:51 | 162 | 100.27 |
| 06/17/2026 20:51 | 38 | 100.26 |
| 06/17/2026 20:51 | 2 | 100.26 |
| 06/17/2026 20:51 | 13 | 100.26 |
| 06/17/2026 20:51 | 2 | 100.26 |
| 06/17/2026 20:51 | 45 | 100.26 |
| 06/17/2026 20:51 | 10 | 100.26 |
| 06/17/2026 20:51 | 100 | 100.26 |
| 06/17/2026 20:51 | 1 | 100.26 |
| 06/17/2026 20:50 | 19 | 100.25 |
| 06/17/2026 20:50 | 3 | 100.25 |
| 06/17/2026 20:50 | 10 | 100.24 |
| 06/17/2026 20:50 | 1 | 100.24 |
| 06/17/2026 20:50 | 109 | 100.24 |
| 06/17/2026 20:50 | 193 | 100.24 |
| 06/17/2026 20:50 | 7 | 100.24 |
| 06/17/2026 20:50 | 64 | 100.23 |
| 06/17/2026 20:50 | 59 | 100.22 |
| 06/17/2026 20:50 | 100 | 100.22 |
| 06/17/2026 20:50 | 100 | 100.20 |
| 06/17/2026 20:50 | 3 | 100.14 |
| 06/17/2026 20:50 | 1 | 100.12 |
| 06/17/2026 20:50 | 135 | 100.23 |
| 06/17/2026 20:49 | 50 | 100.15 |
| 06/17/2026 20:49 | 127 | 100.15 |
| 06/17/2026 20:49 | 3 | 100.14 |
| 06/17/2026 20:49 | 2 | 100.14 |
| 06/17/2026 20:49 | 1 | 100.14 |
| 06/17/2026 20:49 | 1 | 100.14 |
| 06/17/2026 20:49 | 8 | 100.14 |
| 06/17/2026 20:49 | 3 | 100.15 |
| 06/17/2026 20:49 | 1 | 100.16 |
| 06/17/2026 20:49 | 100 | 100.16 |
| 06/17/2026 20:49 | 4 | 100.15 |
| 06/17/2026 20:49 | 5 | 100.21 |
| 06/17/2026 20:47 | 10 | 100.27 |
| 06/17/2026 20:47 | 100 | 100.215 |
| 06/17/2026 20:45 | 100 | 100.20 |
| 06/17/2026 20:44 | 51 | 100.36 |
| 06/17/2026 20:44 | 50 | 100.31 |
| 06/17/2026 20:44 | 12 | 100.31 |
| 06/17/2026 20:44 | 32 | 100.31 |
| 06/17/2026 20:44 | 1 | 100.31 |
| 06/17/2026 20:44 | 1 | 100.31 |
| 06/17/2026 20:44 | 1 | 100.31 |
| 06/17/2026 20:44 | 15 | 100.29 |
| 06/17/2026 20:44 | 9 | 100.31 |
| 06/17/2026 20:44 | 6 | 100.29 |
| 06/17/2026 20:44 | 1 | 100.29 |
| 06/17/2026 20:43 | 100 | 100.185 |
| 06/17/2026 20:42 | 40 | 100.19 |
| 06/17/2026 20:41 | 5 | 100.24 |
| 06/17/2026 20:41 | 1 | 100.24 |
| 06/17/2026 20:41 | 23 | 100.24 |
| 06/17/2026 20:41 | 1 | 100.24 |
| 06/17/2026 20:41 | 12 | 100.24 |
| 06/17/2026 20:41 | 18 | 100.24 |
| 06/17/2026 20:41 | 18 | 100.24 |
| 06/17/2026 20:41 | 48 | 100.24 |
| 06/17/2026 20:41 | 52 | 100.20 |
| 06/17/2026 20:41 | 12 | 100.20 |
| 06/17/2026 20:41 | 136 | 100.20 |
| 06/17/2026 20:41 | 1 | 100.19 |
| 06/17/2026 20:41 | 100 | 100.11 |
| 06/17/2026 20:41 | 75 | 100.12 |
| 06/17/2026 20:41 | 5 | 100.12 |
| 06/17/2026 20:41 | 10 | 100.12 |
| 06/17/2026 20:41 | 5 | 100.12 |
| 06/17/2026 20:41 | 17 | 100.13 |
| 06/17/2026 20:41 | 100 | 100.14 |
| 06/17/2026 20:40 | 2 | 100.16 |
| 06/17/2026 20:40 | 13 | 100.16 |
| 06/17/2026 20:40 | 15 | 100.20 |
| 06/17/2026 20:40 | 38 | 100.19 |
| 06/17/2026 20:40 | 1 | 100.13 |
| 06/17/2026 20:40 | 3 | 100.13 |
| 06/17/2026 20:40 | 33 | 100.20 |
| 06/17/2026 20:39 | 100 | 100.255 |
| 06/17/2026 20:39 | 50 | 100.26 |
| 06/17/2026 20:39 | 50 | 100.20 |
| 06/17/2026 20:39 | 50 | 100.15 |
| 06/17/2026 20:37 | 60 | 100.05 |
| 06/17/2026 20:37 | 100 | 100.09 |
| 06/17/2026 20:36 | 22 | 100.11 |
| 06/17/2026 20:36 | 28 | 100.11 |
| 06/17/2026 20:36 | 100 | 100.10 |
| 06/17/2026 20:36 | 2 | 100.10 |
| 06/17/2026 20:36 | 1 | 100.10 |
| 06/17/2026 20:36 | 10 | 100.10 |
| 06/17/2026 20:36 | 11 | 100.10 |
| 06/17/2026 20:36 | 32 | 100.10 |
| 06/17/2026 20:36 | 44 | 100.10 |
| 06/17/2026 20:36 | 56 | 100.10 |
| 06/17/2026 20:36 | 100 | 100.09 |
| 06/17/2026 20:36 | 10 | 100.08 |
| 06/17/2026 20:35 | 50 | 99.98 |
| 06/17/2026 20:35 | 50 | 99.97 |
| 06/17/2026 20:35 | 28 | 99.98 |
| 06/17/2026 20:35 | 72 | 99.98 |
| 06/17/2026 20:35 | 72 | 99.98 |
| 06/17/2026 20:35 | 228 | 99.98 |
| 06/17/2026 20:35 | 10 | 99.97 |
| 06/17/2026 20:35 | 4 | 99.97 |
| 06/17/2026 20:35 | 72 | 99.96 |
| 06/17/2026 20:35 | 14 | 99.96 |
| 06/17/2026 20:35 | 14 | 99.96 |
| 06/17/2026 20:35 | 50 | 99.89 |
| 06/17/2026 20:35 | 45 | 99.85 |
| 06/17/2026 20:35 | 5 | 99.85 |
| 06/17/2026 20:35 | 22 | 99.83 |
| 06/17/2026 20:35 | 28 | 99.83 |
| 06/17/2026 20:35 | 50 | 99.83 |
| 06/17/2026 20:35 | 6 | 99.82 |
| 06/17/2026 20:35 | 10 | 99.81 |
| 06/17/2026 20:35 | 50 | 99.82 |
| 06/17/2026 20:35 | 10 | 99.81 |
| 06/17/2026 20:34 | 5 | 99.77 |
| 06/17/2026 20:34 | 10 | 99.77 |
| 06/17/2026 20:34 | 1 | 99.72 |
| 06/17/2026 20:34 | 18 | 99.72 |
| 06/17/2026 20:34 | 100 | 99.65 |
| 06/17/2026 20:34 | 4 | 99.65 |
| 06/17/2026 20:34 | 100 | 99.63 |
| 06/17/2026 20:34 | 100 | 99.54 |
| 06/17/2026 20:34 | 50 | 99.57 |
| 06/17/2026 20:34 | 9 | 99.57 |
| 06/17/2026 20:34 | 100 | 99.65 |
| 06/17/2026 20:33 | 56 | 99.60 |
| 06/17/2026 20:33 | 56 | 99.59 |
| 06/17/2026 20:33 | 2 | 99.56 |
| 06/17/2026 20:33 | 1 | 99.56 |
| 06/17/2026 20:33 | 99 | 99.56 |
| 06/17/2026 20:33 | 1 | 99.56 |
| 06/17/2026 20:33 | 100 | 99.64 |
| 06/17/2026 20:33 | 10 | 99.69 |
| 06/17/2026 20:33 | 86 | 99.69 |
| 06/17/2026 20:33 | 18 | 99.69 |
| 06/17/2026 20:33 | 32 | 99.69 |
| 06/17/2026 20:33 | 7 | 99.69 |
| 06/17/2026 20:33 | 48 | 99.64 |
| 06/17/2026 20:33 | 40 | 99.64 |
| 06/17/2026 20:33 | 50 | 99.65 |
| 06/17/2026 20:33 | 50 | 99.65 |
| 06/17/2026 20:33 | 56 | 99.65 |
| 06/17/2026 20:33 | 100 | 99.65 |
| 06/17/2026 20:33 | 50 | 99.65 |
| 06/17/2026 20:33 | 37 | 99.65 |
| 06/17/2026 20:33 | 2 | 99.58 |
| 06/17/2026 20:33 | 1 | 99.58 |
| 06/17/2026 20:33 | 33 | 99.64 |
| 06/17/2026 20:33 | 20 | 99.71 |
| 06/17/2026 20:33 | 10 | 99.89 |
| 06/17/2026 20:33 | 3 | 99.88 |
| 06/17/2026 20:33 | 10 | 99.88 |
| 06/17/2026 20:33 | 10 | 99.88 |
| 06/17/2026 20:33 | 38 | 99.73 |
| 06/17/2026 20:32 | 1 | 99.76 |
| 06/17/2026 20:32 | 40 | 99.76 |
| 06/17/2026 20:32 | 100 | 99.855 |
| 06/17/2026 20:32 | 100 | 99.855 |
| 06/17/2026 20:32 | 10 | 99.86 |
| 06/17/2026 20:32 | 10 | 99.845 |
| 06/17/2026 20:32 | 10 | 99.845 |
| 06/17/2026 20:32 | 10 | 99.78 |
| 06/17/2026 20:32 | 10 | 99.78 |
| 06/17/2026 20:32 | 26 | 99.82 |
| 06/17/2026 20:32 | 5 | 99.85 |
| 06/17/2026 20:32 | 3 | 99.85 |
| 06/17/2026 20:31 | 100 | 99.98 |
| 06/17/2026 20:31 | 100 | 100.00 |
| 06/17/2026 20:31 | 15 | 100.04 |
| 06/17/2026 20:31 | 50 | 100.07 |
| 06/17/2026 20:31 | 50 | 100.06 |
| 06/17/2026 20:31 | 50 | 100.04 |
| 06/17/2026 20:31 | 1 | 100.05 |
| 06/17/2026 20:31 | 100 | 100.05 |
| 06/17/2026 20:31 | 50 | 100.02 |
| 06/17/2026 20:31 | 50 | 100.00 |
| 06/17/2026 20:31 | 100 | 100.00 |
| 06/17/2026 20:31 | 1 | 99.99 |
| 06/17/2026 20:31 | 10 | 99.97 |
| 06/17/2026 20:31 | 10 | 99.91 |
| 06/17/2026 20:31 | 1 | 99.91 |
| 06/17/2026 20:31 | 100 | 99.91 |
| 06/17/2026 20:31 | 88 | 99.90 |
| 06/17/2026 20:31 | 12 | 99.90 |
| 06/17/2026 20:31 | 100 | 99.90 |
| 06/17/2026 20:31 | 100 | 99.90 |
| 06/17/2026 20:31 | 100 | 99.89 |
| 06/17/2026 20:31 | 7 | 99.79 |
| 06/17/2026 20:31 | 1 | 99.76 |
| 06/17/2026 20:31 | 50 | 99.80 |
| 06/17/2026 20:31 | 10 | 99.79 |
| 06/17/2026 20:31 | 66 | 99.75 |
| 06/17/2026 20:31 | 1 | 99.75 |
| 06/17/2026 20:31 | 3 | 99.75 |
| 06/17/2026 20:31 | 88 | 99.75 |
| 06/17/2026 20:31 | 12 | 99.75 |
| 06/17/2026 20:31 | 6 | 99.75 |
| 06/17/2026 20:31 | 91 | 99.74 |
| 06/17/2026 20:31 | 109 | 99.74 |
| 06/17/2026 20:31 | 100 | 99.67 |
| 06/17/2026 20:31 | 100 | 99.67 |
| 06/17/2026 20:30 | 100 | 99.69 |
| 06/17/2026 20:30 | 100 | 99.69 |
| 06/17/2026 20:30 | 111 | 99.69 |
| 06/17/2026 20:30 | 13 | 99.69 |
| 06/17/2026 20:30 | 36 | 99.69 |
| 06/17/2026 20:30 | 64 | 99.69 |
| 06/17/2026 20:30 | 5 | 99.69 |
| 06/17/2026 20:30 | 7 | 99.69 |
| 06/17/2026 20:30 | 100 | 99.665 |
| 06/17/2026 20:30 | 17 | 99.68 |
| 06/17/2026 20:30 | 50 | 99.69 |
| 06/17/2026 20:30 | 8 | 99.69 |
| 06/17/2026 20:30 | 8 | 99.695 |
| 06/17/2026 20:30 | 2 | 99.695 |
| 06/17/2026 20:30 | 17 | 99.695 |
| 06/17/2026 20:30 | 1 | 99.68 |
| 06/17/2026 20:30 | 28 | 99.75 |
| 06/17/2026 20:30 | 35 | 99.78 |
| 06/17/2026 20:30 | 8 | 99.74 |
| 06/17/2026 20:30 | 27 | 99.76 |
| 06/17/2026 20:30 | 10 | 99.72 |
| 06/17/2026 20:30 | 20 | 99.72 |
| 06/17/2026 20:30 | 13 | 99.74 |
| 06/17/2026 20:30 | 1 | 99.74 |
| 06/17/2026 20:30 | 1 | 99.74 |
| 06/17/2026 20:30 | 50 | 99.75 |
| 06/17/2026 20:30 | 2 | 99.75 |
| 06/17/2026 20:30 | 50 | 99.85 |
| 06/17/2026 20:30 | 50 | 99.85 |
| 06/17/2026 20:30 | 44 | 99.85 |
| 06/17/2026 20:30 | 50 | 99.85 |
| 06/17/2026 20:30 | 40 | 99.85 |
| 06/17/2026 20:30 | 1 | 99.85 |
| 06/17/2026 20:30 | 28 | 99.79 |
| 06/17/2026 20:30 | 100 | 99.79 |
| 06/17/2026 20:30 | 1 | 99.79 |
| 06/17/2026 20:30 | 100 | 99.86 |
| 06/17/2026 20:30 | 100 | 99.88 |
| 06/17/2026 20:30 | 3 | 99.88 |
| 06/17/2026 20:30 | 44 | 99.88 |
| 06/17/2026 20:30 | 31 | 99.88 |
| 06/17/2026 20:30 | 58 | 99.88 |
| 06/17/2026 20:30 | 1 | 99.88 |
| 06/17/2026 20:30 | 22 | 99.96 |
| 06/17/2026 20:30 | 100 | 99.95 |
| 06/17/2026 20:30 | 50 | 99.96 |
| 06/17/2026 20:30 | 2 | 99.96 |
| 06/17/2026 20:30 | 50 | 99.96 |
| 06/17/2026 20:30 | 2 | 99.96 |
| 06/17/2026 20:30 | 4 | 99.96 |
| 06/17/2026 20:30 | 5 | 99.96 |
| 06/17/2026 20:30 | 11 | 99.96 |
| 06/17/2026 20:30 | 5 | 99.94 |
| 06/17/2026 20:30 | 20 | 99.94 |
| 06/17/2026 20:30 | 3 | 99.94 |
| 06/17/2026 20:30 | 100 | 99.90 |
| 06/17/2026 20:30 | 100 | 99.90 |
| 06/17/2026 20:30 | 13 | 99.92 |
| 06/17/2026 20:30 | 6 | 99.96 |
| 06/17/2026 20:30 | 12 | 99.96 |
| 06/17/2026 20:30 | 10 | 99.92 |
| 06/17/2026 20:30 | 9 | 99.92 |
| 06/17/2026 20:30 | 10 | 99.99 |
| 06/17/2026 20:30 | 10 | 99.99 |
| 06/17/2026 20:30 | 40 | 99.98 |
| 06/17/2026 20:30 | 60 | 99.98 |
| 06/17/2026 20:30 | 30 | 99.96 |
| 06/17/2026 20:30 | 60 | 99.96 |
| 06/17/2026 20:30 | 50 | 99.94 |
| 06/17/2026 20:30 | 1 | 99.94 |
| 06/17/2026 20:30 | 50 | 99.94 |
| 06/17/2026 20:30 | 10 | 99.94 |
| 06/17/2026 20:30 | 10 | 99.96 |
| 06/17/2026 20:30 | 9 | 99.96 |
| 06/17/2026 20:30 | 1 | 99.94 |
| 06/17/2026 20:30 | 18 | 99.92 |
| 06/17/2026 20:30 | 101 | 99.92 |
| 06/17/2026 20:30 | 50 | 99.94 |
| 06/17/2026 20:30 | 50 | 99.94 |
| 06/17/2026 20:30 | 50 | 99.94 |
| 06/17/2026 20:30 | 50 | 99.94 |
| 06/17/2026 20:30 | 10 | 99.94 |
| 06/17/2026 20:30 | 7 | 99.94 |
| 06/17/2026 20:30 | 7 | 99.91 |
| 06/17/2026 20:30 | 4 | 99.94 |
| 06/17/2026 20:30 | 100 | 99.95 |
| 06/17/2026 20:30 | 10 | 99.94 |
| 06/17/2026 20:30 | 15 | 99.94 |
| 06/17/2026 20:30 | 3 | 99.94 |
| 06/17/2026 20:30 | 7 | 99.94 |
| 06/17/2026 20:30 | 10 | 99.94 |
| 06/17/2026 20:30 | 18 | 99.92 |
| 06/17/2026 20:30 | 21 | 99.92 |
| 06/17/2026 20:30 | 3 | 99.92 |
| 06/17/2026 20:30 | 10 | 99.94 |
| 06/17/2026 20:30 | 5 | 99.91 |
| 06/17/2026 20:30 | 50 | 99.93 |
| 06/17/2026 20:30 | 14 | 99.94 |
| 06/17/2026 20:30 | 100 | 99.94 |
| 06/17/2026 20:30 | 10 | 99.94 |
| 06/17/2026 20:30 | 1 | 99.94 |
| 06/17/2026 20:30 | 49 | 99.94 |
| 06/17/2026 20:30 | 60 | 99.94 |
| 06/17/2026 20:30 | 10 | 99.94 |
| 06/17/2026 20:30 | 125 | 99.93 |
| 06/17/2026 20:29 | 100 | 99.87 |
| 06/17/2026 20:29 | 100 | 99.90 |
| 06/17/2026 20:29 | 57 | 99.89 |
| 06/17/2026 20:29 | 50 | 99.87 |
| 06/17/2026 20:29 | 10 | 99.87 |
| 06/17/2026 20:29 | 50 | 99.86 |
| 06/17/2026 20:29 | 9 | 99.86 |
| 06/17/2026 20:29 | 12 | 99.86 |
| 06/17/2026 20:29 | 1 | 99.81 |
| 06/17/2026 20:29 | 100 | 99.86 |
| 06/17/2026 20:29 | 2 | 99.86 |
| 06/17/2026 20:29 | 20 | 99.86 |
| 06/17/2026 20:29 | 12 | 99.86 |
| 06/17/2026 20:29 | 34 | 99.89 |
| 06/17/2026 20:29 | 100 | 99.88 |
| 06/17/2026 20:29 | 60 | 99.88 |
| 06/17/2026 20:29 | 50 | 99.89 |
| 06/17/2026 20:29 | 50 | 99.90 |
| 06/17/2026 20:29 | 50 | 99.88 |
| 06/17/2026 20:29 | 12 | 99.88 |
| 06/17/2026 20:29 | 33 | 99.89 |
| 06/17/2026 20:29 | 21 | 99.89 |
| 06/17/2026 20:29 | 1 | 99.89 |
| 06/17/2026 20:29 | 1 | 99.99 |
| 06/17/2026 20:28 | 2 | 100.06 |
| 06/17/2026 20:28 | 55 | 100.06 |
| 06/17/2026 20:28 | 45 | 100.06 |
| 06/17/2026 20:28 | 100 | 100.06 |
| 06/17/2026 20:28 | 100 | 100.06 |
| 06/17/2026 20:28 | 2 | 100.06 |
| 06/17/2026 20:28 | 43 | 100.06 |
| 06/17/2026 20:28 | 10 | 100.06 |
| 06/17/2026 20:28 | 6 | 100.06 |
| 06/17/2026 20:28 | 39 | 100.06 |
| 06/17/2026 20:28 | 11 | 100.06 |
| 06/17/2026 20:28 | 200 | 100.03 |
| 06/17/2026 20:27 | 10 | 99.975 |
| 06/17/2026 20:27 | 1 | 99.92 |
| 06/17/2026 20:27 | 1 | 99.92 |
| 06/17/2026 20:27 | 19 | 99.95 |
| 06/17/2026 20:27 | 3 | 99.95 |
| 06/17/2026 20:27 | 100 | 99.97 |
| 06/17/2026 20:27 | 38 | 99.99 |
| 06/17/2026 20:27 | 4 | 100.00 |
| 06/17/2026 20:27 | 9 | 100.00 |
| 06/17/2026 20:27 | 55 | 100.00 |
| 06/17/2026 20:27 | 1 | 100.00 |
| 06/17/2026 20:27 | 21 | 100.00 |
| 06/17/2026 20:26 | 107 | 100.06 |
| 06/17/2026 20:26 | 3 | 100.00 |
| 06/17/2026 20:26 | 1 | 100.00 |
| 06/17/2026 20:26 | 2 | 100.02 |
| 06/17/2026 20:26 | 2 | 100.06 |
| 06/17/2026 20:26 | 2 | 100.06 |
| 06/17/2026 20:26 | 2 | 100.06 |
| 06/17/2026 20:26 | 50 | 100.15 |
| 06/17/2026 20:26 | 1 | 100.15 |
| 06/17/2026 20:26 | 1 | 100.15 |
| 06/17/2026 20:26 | 69 | 100.15 |
| 06/17/2026 20:26 | 10 | 100.15 |
| 06/17/2026 20:26 | 50 | 100.13 |
| 06/17/2026 20:26 | 50 | 100.12 |
| 06/17/2026 20:26 | 50 | 100.12 |
| 06/17/2026 20:25 | 10 | 100.055 |
| 06/17/2026 20:25 | 35 | 100.05 |
| 06/17/2026 20:25 | 35 | 100.05 |
| 06/17/2026 20:25 | 104 | 100.12 |
| 06/17/2026 20:25 | 10 | 100.10 |
| 06/17/2026 20:25 | 10 | 100.10 |
| 06/17/2026 20:25 | 10 | 100.10 |
| 06/17/2026 20:25 | 10 | 100.10 |
| 06/17/2026 20:25 | 10 | 100.10 |
| 06/17/2026 20:25 | 10 | 100.10 |
| 06/17/2026 20:25 | 10 | 100.10 |
| 06/17/2026 20:25 | 10 | 100.10 |
| 06/17/2026 20:25 | 10 | 100.10 |
| 06/17/2026 20:25 | 10 | 100.10 |
| 06/17/2026 20:25 | 29 | 100.12 |
| 06/17/2026 20:25 | 1 | 100.13 |
| 06/17/2026 20:25 | 30 | 100.13 |
| 06/17/2026 20:25 | 40 | 100.13 |
| 06/17/2026 20:25 | 41 | 100.13 |
| 06/17/2026 20:25 | 59 | 100.13 |
| 06/17/2026 20:25 | 3 | 100.14 |
| 06/17/2026 20:25 | 2 | 100.14 |
| 06/17/2026 20:24 | 1 | 100.14 |
| 06/17/2026 20:24 | 5 | 100.23 |
| 06/17/2026 20:24 | 6 | 100.23 |
| 06/17/2026 20:24 | 2 | 100.23 |
| 06/17/2026 20:24 | 100 | 100.23 |
| 06/17/2026 20:24 | 100 | 100.16 |
| 06/17/2026 20:24 | 10 | 100.235 |
| 06/17/2026 20:24 | 10 | 100.235 |
| 06/17/2026 20:23 | 74 | 100.24 |
| 06/17/2026 20:21 | 10 | 100.15 |
| 06/17/2026 20:21 | 10 | 100.23 |
| 06/17/2026 20:20 | 5 | 100.18 |
| 06/17/2026 20:20 | 10 | 100.18 |
| 06/17/2026 20:20 | 100 | 100.18 |
| 06/17/2026 20:20 | 48 | 100.18 |
| 06/17/2026 20:20 | 3 | 100.18 |
| 06/17/2026 20:20 | 4 | 100.19 |
| 06/17/2026 20:20 | 100 | 100.19 |
| 06/17/2026 20:20 | 5 | 100.20 |
| 06/17/2026 20:20 | 50 | 100.20 |
| 06/17/2026 20:20 | 2 | 100.20 |
| 06/17/2026 20:20 | 100 | 100.20 |
| 06/17/2026 20:20 | 98 | 100.295 |
| 06/17/2026 20:19 | 2 | 100.295 |
| 06/17/2026 20:19 | 87 | 100.21 |
| 06/17/2026 20:18 | 100 | 100.235 |
| 06/17/2026 20:18 | 100 | 100.235 |
| 06/17/2026 20:18 | 100 | 100.16 |
| 06/17/2026 20:17 | 1 | 100.285 |
| 06/17/2026 20:17 | 5 | 100.285 |
| 06/17/2026 20:17 | 40 | 100.285 |
| 06/17/2026 20:17 | 2 | 100.285 |
| 06/17/2026 20:16 | 5 | 100.33 |
| 06/17/2026 20:16 | 45 | 100.29 |
| 06/17/2026 20:16 | 10 | 100.29 |
| 06/17/2026 20:16 | 2 | 100.29 |
| 06/17/2026 20:16 | 143 | 100.29 |
| 06/17/2026 20:16 | 31 | 100.29 |
| 06/17/2026 20:16 | 100 | 100.28 |
| 06/17/2026 20:16 | 100 | 100.28 |
| 06/17/2026 20:16 | 100 | 100.28 |
| 06/17/2026 20:15 | 100 | 100.27 |
| 06/17/2026 20:15 | 10 | 100.19 |
| 06/17/2026 20:15 | 99 | 100.12 |
| 06/17/2026 20:15 | 100 | 100.12 |
| 06/17/2026 20:14 | 12 | 100.11 |
| 06/17/2026 20:14 | 1 | 100.11 |
| 06/17/2026 20:14 | 5 | 100.11 |
| 06/17/2026 20:14 | 5 | 100.11 |
| 06/17/2026 20:14 | 77 | 100.11 |
| 06/17/2026 20:14 | 23 | 100.11 |
| 06/17/2026 20:14 | 29 | 100.13 |
| 06/17/2026 20:14 | 29 | 100.17 |
| 06/17/2026 20:14 | 100 | 100.17 |
| 06/17/2026 20:14 | 5 | 100.15 |
| 06/17/2026 20:14 | 1 | 100.15 |
| 06/17/2026 20:14 | 6 | 100.20 |
| 06/17/2026 20:14 | 6 | 100.20 |
| 06/17/2026 20:14 | 6 | 100.20 |
| 06/17/2026 20:14 | 6 | 100.20 |
| 06/17/2026 20:14 | 90 | 100.19 |
| 06/17/2026 20:14 | 90 | 100.19 |
| 06/17/2026 20:14 | 50 | 100.20 |
| 06/17/2026 20:14 | 6 | 100.20 |
| 06/17/2026 20:14 | 6 | 100.195 |
| 06/17/2026 20:14 | 50 | 100.195 |
| 06/17/2026 20:14 | 6 | 100.20 |
| 06/17/2026 20:14 | 6 | 100.20 |
| 06/17/2026 20:14 | 3 | 100.16 |
| 06/17/2026 20:14 | 3 | 100.16 |
| 06/17/2026 20:14 | 6 | 100.20 |
| 06/17/2026 20:14 | 6 | 100.20 |
| 06/17/2026 20:14 | 2 | 100.17 |
| 06/17/2026 20:14 | 2 | 100.21 |
| 06/17/2026 20:14 | 2 | 100.21 |
| 06/17/2026 20:14 | 2 | 100.21 |
| 06/17/2026 20:14 | 2 | 100.21 |
| 06/17/2026 20:14 | 2 | 100.21 |
| 06/17/2026 20:14 | 2 | 100.21 |
| 06/17/2026 20:14 | 89 | 100.21 |
| 06/17/2026 20:14 | 9 | 100.21 |
| 06/17/2026 20:14 | 2 | 100.21 |
| 06/17/2026 20:14 | 23 | 100.18 |
| 06/17/2026 20:14 | 77 | 100.18 |
| 06/17/2026 20:14 | 10 | 100.18 |
| 06/17/2026 20:13 | 100 | 100.21 |
| 06/17/2026 20:11 | 100 | 100.305 |
| 06/17/2026 20:08 | 10 | 100.17 |
| 06/17/2026 20:08 | 70 | 100.24 |
| 06/17/2026 20:08 | 30 | 100.24 |
| 06/17/2026 20:08 | 31 | 100.24 |
| 06/17/2026 20:08 | 2 | 100.24 |
| 06/17/2026 20:08 | 32 | 100.24 |
| 06/17/2026 20:08 | 100 | 100.23 |
| 06/17/2026 20:08 | 100 | 100.17 |
| 06/17/2026 20:07 | 160 | 100.13 |
| 06/17/2026 20:07 | 12 | 100.10 |
| 06/17/2026 20:06 | 16 | 100.30 |
| 06/17/2026 20:06 | 18 | 100.30 |
| 06/17/2026 20:06 | 160 | 100.23 |
| 06/17/2026 20:06 | 100 | 100.18 |
| 06/17/2026 20:05 | 100 | 100.02 |
| 06/17/2026 20:05 | 5 | 100.15 |
| 06/17/2026 20:05 | 100 | 100.38 |
| 06/17/2026 20:05 | 28 | 100.42 |
| 06/17/2026 20:05 | 72 | 100.42 |
| 06/17/2026 20:05 | 10 | 100.42 |
| 06/17/2026 20:05 | 24 | 100.42 |
| 06/17/2026 20:04 | 100 | 100.555 |
| 06/17/2026 20:04 | 5 | 100.58 |
| 06/17/2026 20:04 | 5 | 100.58 |
| 06/17/2026 20:04 | 40 | 100.60 |
| 06/17/2026 20:03 | 6 | 100.78 |
| 06/17/2026 20:03 | 94 | 100.78 |
| 06/17/2026 20:03 | 6 | 100.77 |
| 06/17/2026 20:03 | 100 | 100.67 |
| 06/17/2026 20:03 | 100 | 100.72 |
| 06/17/2026 20:03 | 1 | 100.74 |
| 06/17/2026 20:03 | 1 | 100.78 |
| 06/17/2026 20:03 | 10 | 100.71 |
| 06/17/2026 20:03 | 20 | 100.71 |
| 06/17/2026 20:03 | 1 | 100.78 |
| 06/17/2026 20:03 | 9 | 100.78 |
| 06/17/2026 20:03 | 1 | 100.78 |
| 06/17/2026 20:02 | 48 | 100.90 |
| 06/17/2026 20:02 | 10 | 100.90 |
| 06/17/2026 20:02 | 32 | 100.99 |
| 06/17/2026 20:01 | 10 | 101.03 |
| 06/17/2026 20:01 | 100 | 101.03 |
| 06/17/2026 20:01 | 1 | 101.05 |
| 06/17/2026 20:01 | 3 | 101.05 |
| 06/17/2026 20:01 | 52 | 101.07 |
| 06/17/2026 20:01 | 5 | 101.10 |
| 06/17/2026 20:01 | 2 | 101.10 |
| 06/17/2026 20:01 | 5 | 101.115 |
| 06/17/2026 20:01 | 2 | 101.13 |
| 06/17/2026 20:01 | 49 | 101.13 |
| 06/17/2026 20:01 | 49 | 101.13 |
| 06/17/2026 20:01 | 66 | 101.13 |
| 06/17/2026 20:01 | 300 | 101.13 |
| 06/17/2026 20:01 | 100 | 101.13 |
| 06/17/2026 20:01 | 48 | 101.13 |
| 06/17/2026 20:01 | 100 | 101.13 |
| 06/17/2026 20:01 | 100 | 101.14 |
| 06/17/2026 20:01 | 50 | 101.13 |
| 06/17/2026 20:01 | 26 | 101.12 |
| 06/17/2026 20:01 | 5 | 101.06 |
| 06/17/2026 20:01 | 6 | 101.06 |
| 06/17/2026 20:01 | 11 | 101.08 |
| 06/17/2026 20:01 | 1 | 101.12 |
| 06/17/2026 20:00 | 6 | 101.13 |
| 06/17/2026 20:00 | 6 | 101.155 |
| 06/17/2026 20:00 | 49 | 101.16 |
| 06/17/2026 20:00 | 100 | 101.16 |
| 06/17/2026 20:00 | 1 | 101.16 |
| 06/17/2026 20:00 | 1 | 101.17 |
| 06/17/2026 20:00 | 100 | 101.19 |
| 06/17/2026 20:00 | 100 | 101.17 |
| 06/17/2026 20:00 | 70 | 101.18 |
| 06/17/2026 20:00 | 20 | 101.22 |
| 06/17/2026 20:00 | 100 | 101.23 |
| 06/17/2026 20:00 | 3 | 101.25 |
| 06/17/2026 20:00 | 17 | 101.26 |
| 06/17/2026 20:00 | 4 | 101.33 |
| 06/17/2026 20:00 | 100 | 101.415 |
| 06/17/2026 20:00 | 100 | 101.41 |
| 06/17/2026 20:00 | 17 | 101.27 |
| 06/17/2026 20:00 | 1 | 101.28 |
| 06/17/2026 20:00 | 12 | 101.28 |
| 06/17/2026 20:00 | 2 | 101.29 |
| 06/17/2026 20:00 | 32 | 101.32 |
| 06/17/2026 20:00 | 100 | 101.43 |
| 06/17/2026 20:00 | 100 | 101.43 |
| 06/17/2026 20:00 | 50 | 101.415 |
| 06/17/2026 20:00 | 40 | 101.415 |
| 06/17/2026 20:00 | 20 | 101.42 |
| 06/17/2026 20:00 | 100 | 101.47 |
| 06/17/2026 20:00 | 95 | 101.55 |
| 06/17/2026 20:00 | 5 | 101.51 |
| 06/17/2026 20:00 | 100 | 101.35 |
| 06/17/2026 20:00 | 20 | 101.40 |
| 06/17/2026 20:00 | 13 | 101.40 |
| 06/17/2026 20:00 | 12 | 101.40 |
| 06/17/2026 20:00 | 40 | 101.41 |
| 06/17/2026 20:00 | 48 | 101.42 |
| 06/17/2026 20:00 | 52 | 101.42 |
| 06/17/2026 20:00 | 13 | 101.47 |
| 06/17/2026 20:00 | 36 | 101.42 |
| 06/17/2026 20:00 | 4 | 101.42 |
| 06/17/2026 20:00 | 11 | 101.42 |
| 06/17/2026 20:00 | 2 | 101.42 |
| 06/17/2026 20:00 | 3 | 101.42 |
| 06/17/2026 20:00 | 15 | 101.42 |
| 06/17/2026 20:00 | 40 | 101.42 |
| 06/17/2026 20:00 | 100 | 101.42 |
| 06/17/2026 20:00 | 100 | 101.55 |
| 06/17/2026 20:00 | 100 | 101.53 |
| 06/17/2026 20:00 | 1 | 101.53 |
| 06/17/2026 20:00 | 1 | 101.53 |
| 06/17/2026 20:00 | 32 | 101.55 |
| 06/17/2026 20:00 | 16 | 101.55 |
| 06/17/2026 20:00 | 4 | 101.55 |
| 06/17/2026 20:00 | 48 | 101.56 |
| 06/17/2026 20:00 | 52 | 101.56 |
| 06/17/2026 19:59 | 12 | 101.60 |
| 06/17/2026 19:59 | 6 | 101.59 |
| 06/17/2026 19:57 | 1 | 101.51 |
| 06/17/2026 19:57 | 8 | 101.53 |
| 06/17/2026 19:56 | 14 | 101.45 |
| 06/17/2026 19:56 | 1 | 101.45 |
| 06/17/2026 19:56 | 10 | 101.45 |
| 06/17/2026 19:56 | 96 | 101.46 |
| 06/17/2026 19:56 | 1 | 101.46 |
| 06/17/2026 19:56 | 60 | 101.46 |
| 06/17/2026 19:56 | 51 | 101.51 |
| 06/17/2026 19:56 | 49 | 101.51 |
| 06/17/2026 19:56 | 100 | 101.51 |
| 06/17/2026 19:56 | 3 | 101.51 |
| 06/17/2026 19:56 | 100 | 101.50 |
| 06/17/2026 19:54 | 1 | 101.40 |
| 06/17/2026 19:54 | 23 | 101.41 |
| 06/17/2026 19:54 | 32 | 101.41 |
| 06/17/2026 19:54 | 12 | 101.41 |
| 06/17/2026 19:53 | 75 | 101.39 |
| 06/17/2026 19:53 | 25 | 101.39 |
| 06/17/2026 19:53 | 10 | 101.39 |
| 06/17/2026 19:53 | 13 | 101.41 |
| 06/17/2026 19:53 | 100 | 101.40 |
| 06/17/2026 19:52 | 20 | 101.34 |
| 06/17/2026 19:52 | 30 | 101.34 |
| 06/17/2026 19:52 | 10 | 101.34 |
| 06/17/2026 19:52 | 10 | 101.34 |
| 06/17/2026 19:52 | 10 | 101.34 |
| 06/17/2026 19:52 | 10 | 101.34 |
| 06/17/2026 19:52 | 10 | 101.34 |
| 06/17/2026 19:52 | 100 | 101.34 |
| 06/17/2026 19:52 | 10 | 101.31 |
| 06/17/2026 19:52 | 100 | 101.27 |
| 06/17/2026 19:52 | 2 | 101.30 |
| 06/17/2026 19:52 | 12 | 101.27 |
| 06/17/2026 19:52 | 5 | 101.30 |
| 06/17/2026 19:52 | 5 | 101.31 |
| 06/17/2026 19:52 | 5 | 101.31 |
| 06/17/2026 19:52 | 40 | 101.32 |
| 06/17/2026 19:52 | 5 | 101.32 |
| 06/17/2026 19:52 | 40 | 101.32 |
| 06/17/2026 19:52 | 2 | 101.32 |
| 06/17/2026 19:52 | 100 | 101.32 |
| 06/17/2026 19:52 | 100 | 101.365 |
| 06/17/2026 19:52 | 500 | 101.36 |
| 06/17/2026 19:52 | 100 | 101.40 |
| 06/17/2026 19:52 | 1 | 101.39 |
| 06/17/2026 19:52 | 50 | 101.34 |
| 06/17/2026 19:52 | 50 | 101.34 |
| 06/17/2026 19:51 | 100 | 101.32 |
| 06/17/2026 19:51 | 100 | 101.33 |
| 06/17/2026 19:51 | 100 | 101.31 |
| 06/17/2026 19:51 | 100 | 101.32 |
| 06/17/2026 19:51 | 100 | 101.32 |
| 06/17/2026 19:51 | 100 | 101.32 |
| 06/17/2026 19:51 | 34 | 101.32 |
| 06/17/2026 19:51 | 4 | 101.33 |
| 06/17/2026 19:51 | 4 | 101.37 |
| 06/17/2026 19:50 | 34 | 101.37 |
| 06/17/2026 19:50 | 37 | 101.39 |
| 06/17/2026 19:50 | 50 | 101.45 |
| 06/17/2026 19:50 | 50 | 101.44 |
| 06/17/2026 19:50 | 10 | 101.355 |
| 06/17/2026 19:50 | 10 | 101.355 |
| 06/17/2026 19:50 | 10 | 101.355 |
| 06/17/2026 19:50 | 10 | 101.355 |
| 06/17/2026 19:50 | 10 | 101.355 |
| 06/17/2026 19:50 | 10 | 101.355 |
| 06/17/2026 19:50 | 10 | 101.355 |
| 06/17/2026 19:50 | 10 | 101.355 |
| 06/17/2026 19:50 | 1 | 101.34 |
| 06/17/2026 19:50 | 100 | 101.34 |
| 06/17/2026 19:50 | 46 | 101.34 |
| 06/17/2026 19:50 | 20 | 101.34 |
| 06/17/2026 19:50 | 5 | 101.36 |
| 06/17/2026 19:50 | 29 | 101.40 |
| 06/17/2026 19:50 | 100 | 101.41 |
| 06/17/2026 19:50 | 50 | 101.41 |
| 06/17/2026 19:49 | 1 | 101.39 |
| 06/17/2026 19:49 | 66 | 101.39 |
| 06/17/2026 19:49 | 45 | 101.39 |
| 06/17/2026 19:49 | 2 | 101.39 |
| 06/17/2026 19:49 | 100 | 101.33 |
| 06/17/2026 19:48 | 5 | 101.34 |
| 06/17/2026 19:48 | 10 | 101.34 |
| 06/17/2026 19:48 | 100 | 101.34 |
| 06/17/2026 19:45 | 3 | 101.38 |
| 06/17/2026 19:45 | 100 | 101.38 |
| 06/17/2026 19:45 | 10 | 101.38 |
| 06/17/2026 19:44 | 100 | 101.31 |
| 06/17/2026 19:44 | 10 | 101.36 |
| 06/17/2026 19:44 | 50 | 101.34 |
| 06/17/2026 19:44 | 100 | 101.33 |
| 06/17/2026 19:44 | 24 | 101.30 |
| 06/17/2026 19:44 | 1 | 101.32 |
| 06/17/2026 19:44 | 70 | 101.33 |
| 06/17/2026 19:44 | 30 | 101.34 |
| 06/17/2026 19:44 | 26 | 101.39 |
| 06/17/2026 19:44 | 100 | 101.39 |
| 06/17/2026 19:44 | 5 | 101.40 |
| 06/17/2026 19:44 | 1 | 101.40 |
| 06/17/2026 19:44 | 17 | 101.41 |
| 06/17/2026 19:43 | 5 | 101.47 |
| 06/17/2026 19:43 | 44 | 101.47 |
| 06/17/2026 19:43 | 40 | 101.49 |
| 06/17/2026 19:43 | 100 | 101.49 |
| 06/17/2026 19:43 | 40 | 101.49 |
| 06/17/2026 19:43 | 100 | 101.49 |
| 06/17/2026 19:40 | 5 | 101.56 |
| 06/17/2026 19:40 | 1 | 101.56 |
| 06/17/2026 19:39 | 100 | 101.575 |
| 06/17/2026 19:39 | 98 | 101.61 |
| 06/17/2026 19:39 | 100 | 101.58 |
| 06/17/2026 19:39 | 100 | 101.59 |
| 06/17/2026 19:39 | 15 | 101.63 |
| 06/17/2026 19:39 | 40 | 101.63 |
| 06/17/2026 19:39 | 26 | 101.63 |
| 06/17/2026 19:39 | 40 | 101.63 |
| 06/17/2026 19:39 | 100 | 101.63 |
| 06/17/2026 19:39 | 100 | 101.63 |
| 06/17/2026 19:39 | 10 | 101.64 |
| 06/17/2026 19:39 | 94 | 101.64 |
| 06/17/2026 19:39 | 100 | 101.64 |
| 06/17/2026 19:38 | 10 | 101.67 |
| 06/17/2026 19:38 | 100 | 101.685 |
| 06/17/2026 19:37 | 39 | 101.73 |
| 06/17/2026 19:36 | 1 | 101.70 |
| 06/17/2026 19:36 | 1 | 101.70 |
| 06/17/2026 19:35 | 115 | 101.68 |
| 06/17/2026 19:35 | 20 | 101.68 |
| 06/17/2026 19:35 | 8 | 101.68 |
| 06/17/2026 19:35 | 59 | 101.68 |
| 06/17/2026 19:35 | 67 | 101.72 |
| 06/17/2026 19:35 | 43 | 101.72 |
| 06/17/2026 19:35 | 24 | 101.72 |
| 06/17/2026 19:35 | 17 | 101.72 |
| 06/17/2026 19:35 | 59 | 101.72 |
| 06/17/2026 19:34 | 2 | 101.63 |
| 06/17/2026 19:33 | 2 | 101.67 |
| 06/17/2026 19:33 | 200 | 101.65 |
| 06/17/2026 19:33 | 50 | 101.62 |
| 06/17/2026 19:33 | 22 | 101.62 |
| 06/17/2026 19:33 | 13 | 101.61 |
| 06/17/2026 19:33 | 100 | 101.61 |
| 06/17/2026 19:33 | 22 | 101.61 |
| 06/17/2026 19:33 | 100 | 101.61 |
| 06/17/2026 19:33 | 22 | 101.61 |
| 06/17/2026 19:33 | 21 | 101.61 |
| 06/17/2026 19:33 | 22 | 101.61 |
| 06/17/2026 19:33 | 50 | 101.58 |
| 06/17/2026 19:33 | 74 | 101.58 |
| 06/17/2026 19:33 | 1 | 101.58 |
| 06/17/2026 19:33 | 1 | 101.58 |
| 06/17/2026 19:32 | 93 | 101.52 |
| 06/17/2026 19:32 | 100 | 101.52 |
| 06/17/2026 19:32 | 7 | 101.52 |
| 06/17/2026 19:32 | 100 | 101.52 |
| 06/17/2026 19:32 | 32 | 101.49 |
| 06/17/2026 19:32 | 30 | 101.50 |
| 06/17/2026 19:32 | 100 | 101.51 |
| 06/17/2026 19:32 | 100 | 101.51 |
| 06/17/2026 19:32 | 100 | 101.515 |
| 06/17/2026 19:31 | 13 | 101.53 |
| 06/17/2026 19:31 | 40 | 101.53 |
| 06/17/2026 19:31 | 61 | 101.53 |
| 06/17/2026 19:31 | 39 | 101.53 |
| 06/17/2026 19:31 | 14 | 101.56 |
| 06/17/2026 19:31 | 14 | 101.605 |
| 06/17/2026 19:31 | 14 | 101.605 |
| 06/17/2026 19:30 | 14 | 101.60 |
| 06/17/2026 19:30 | 14 | 101.60 |
| 06/17/2026 19:30 | 39 | 101.62 |
| 06/17/2026 19:30 | 26 | 101.62 |
| 06/17/2026 19:30 | 13 | 101.62 |
| 06/17/2026 19:29 | 19 | 101.68 |
| 06/17/2026 19:29 | 13 | 101.67 |
| 06/17/2026 19:29 | 100 | 101.695 |
| 06/17/2026 19:29 | 13 | 101.71 |
| 06/17/2026 19:29 | 13 | 101.71 |
| 06/17/2026 19:29 | 8 | 101.71 |
| 06/17/2026 19:29 | 8 | 101.71 |
| 06/17/2026 19:28 | 8 | 101.71 |
| 06/17/2026 19:28 | 8 | 101.71 |
| 06/17/2026 19:28 | 22 | 101.73 |
| 06/17/2026 19:28 | 1 | 101.73 |
| 06/17/2026 19:28 | 21 | 101.63 |
| 06/17/2026 19:28 | 1 | 101.63 |
| 06/17/2026 19:28 | 100 | 101.63 |
| 06/17/2026 19:28 | 5 | 101.62 |
| 06/17/2026 19:28 | 40 | 101.62 |
| 06/17/2026 19:28 | 10 | 101.62 |
| 06/17/2026 19:28 | 6 | 101.62 |
| 06/17/2026 19:28 | 10 | 101.63 |
| 06/17/2026 19:28 | 13 | 101.63 |
| 06/17/2026 19:28 | 13 | 101.63 |
| 06/17/2026 19:28 | 100 | 101.63 |
| 06/17/2026 19:28 | 23 | 101.70 |
| 06/17/2026 19:28 | 10 | 101.70 |
| 06/17/2026 19:28 | 50 | 101.71 |
| 06/17/2026 19:28 | 90 | 101.73 |
| 06/17/2026 19:28 | 10 | 101.73 |
| 06/17/2026 19:28 | 1 | 101.76 |
| 06/17/2026 19:28 | 100 | 101.75 |
| 06/17/2026 19:28 | 50 | 101.75 |
| 06/17/2026 19:27 | 8 | 101.68 |
| 06/17/2026 19:27 | 50 | 101.68 |
| 06/17/2026 19:27 | 66 | 101.73 |
| 06/17/2026 19:27 | 33 | 101.73 |
| 06/17/2026 19:27 | 1 | 101.71 |
| 06/17/2026 19:27 | 100 | 101.68 |
| 06/17/2026 19:27 | 10 | 101.67 |
| 06/17/2026 19:27 | 2 | 101.67 |
| 06/17/2026 19:27 | 5 | 101.66 |
| 06/17/2026 19:27 | 100 | 101.64 |
| 06/17/2026 19:27 | 100 | 101.595 |
| 06/17/2026 19:27 | 100 | 101.59 |
| 06/17/2026 19:27 | 5 | 101.55 |
| 06/17/2026 19:27 | 1 | 101.55 |
| 06/17/2026 19:27 | 10 | 101.50 |
| 06/17/2026 19:27 | 18 | 101.50 |
| 06/17/2026 19:27 | 100 | 101.49 |
| 06/17/2026 19:27 | 5 | 101.48 |
| 06/17/2026 19:27 | 2 | 101.48 |
| 06/17/2026 19:27 | 4 | 101.52 |
| 06/17/2026 19:27 | 4 | 101.52 |
| 06/17/2026 19:27 | 4 | 101.53 |
| 06/17/2026 19:27 | 5 | 101.48 |
| 06/17/2026 19:27 | 12 | 101.48 |
| 06/17/2026 19:27 | 3 | 101.48 |
| 06/17/2026 19:27 | 10 | 101.48 |
| 06/17/2026 19:27 | 32 | 101.48 |
| 06/17/2026 19:27 | 4 | 101.48 |
| 06/17/2026 19:27 | 100 | 101.48 |
| 06/17/2026 19:26 | 10 | 101.56 |
| 06/17/2026 19:26 | 38 | 101.56 |
| 06/17/2026 19:26 | 10 | 101.58 |
| 06/17/2026 19:26 | 1 | 101.64 |
| 06/17/2026 19:26 | 30 | 101.64 |
| 06/17/2026 19:26 | 100 | 101.63 |
| 06/17/2026 19:26 | 10 | 101.63 |
| 06/17/2026 19:26 | 100 | 101.63 |
| 06/17/2026 19:26 | 60 | 101.64 |
| 06/17/2026 19:26 | 150 | 101.66 |
| 06/17/2026 19:26 | 10 | 101.66 |
| 06/17/2026 19:26 | 1 | 101.69 |
| 06/17/2026 19:26 | 100 | 101.70 |
| 06/17/2026 19:26 | 100 | 101.67 |
| 06/17/2026 19:26 | 2 | 101.67 |
| 06/17/2026 19:26 | 6 | 101.66 |
| 06/17/2026 19:26 | 50 | 101.62 |
| 06/17/2026 19:26 | 37 | 101.59 |
| 06/17/2026 19:26 | 35 | 101.575 |
| 06/17/2026 19:26 | 37 | 101.575 |
| 06/17/2026 19:26 | 20 | 101.56 |
| 06/17/2026 19:26 | 100 | 101.56 |
| 06/17/2026 19:26 | 37 | 101.56 |
| 06/17/2026 19:26 | 13 | 101.55 |
| 06/17/2026 19:26 | 1 | 101.55 |
| 06/17/2026 19:26 | 15 | 101.56 |
| 06/17/2026 19:26 | 38 | 101.56 |
| 06/17/2026 19:26 | 30 | 101.56 |
| 06/17/2026 19:26 | 45 | 101.60 |
| 06/17/2026 19:26 | 12 | 101.60 |
| 06/17/2026 19:26 | 100 | 101.65 |
| 06/17/2026 19:26 | 1 | 101.65 |
| 06/17/2026 19:26 | 10 | 101.64 |
| 06/17/2026 19:26 | 10 | 101.64 |
| 06/17/2026 19:26 | 5 | 101.64 |
| 06/17/2026 19:26 | 25 | 101.63 |
| 06/17/2026 19:26 | 80 | 101.59 |
| 06/17/2026 19:26 | 19 | 101.59 |
| 06/17/2026 19:26 | 1 | 101.59 |
| 06/17/2026 19:26 | 50 | 101.56 |
| 06/17/2026 19:26 | 10 | 101.58 |
| 06/17/2026 19:26 | 80 | 101.56 |
| 06/17/2026 19:26 | 19 | 101.56 |
| 06/17/2026 19:26 | 1 | 101.51 |
| 06/17/2026 19:26 | 68 | 101.50 |
| 06/17/2026 19:26 | 10 | 101.50 |
| 06/17/2026 19:26 | 50 | 101.50 |
| 06/17/2026 19:26 | 50 | 101.50 |
| 06/17/2026 19:26 | 1 | 101.49 |
| 06/17/2026 19:26 | 1 | 101.49 |
| 06/17/2026 19:26 | 1 | 101.49 |
| 06/17/2026 19:25 | 29 | 101.40 |
| 06/17/2026 19:25 | 52 | 101.40 |
| 06/17/2026 19:25 | 10 | 101.43 |
| 06/17/2026 19:25 | 10 | 101.43 |
| 06/17/2026 19:25 | 10 | 101.43 |
| 06/17/2026 19:25 | 10 | 101.43 |
| 06/17/2026 19:25 | 100 | 101.43 |
| 06/17/2026 19:25 | 50 | 101.45 |
| 06/17/2026 19:25 | 100 | 101.45 |
| 06/17/2026 19:25 | 10 | 101.45 |
| 06/17/2026 19:25 | 100 | 101.45 |
| 06/17/2026 19:25 | 79 | 101.44 |
| 06/17/2026 19:25 | 21 | 101.44 |
| 06/17/2026 19:25 | 95 | 101.44 |
| 06/17/2026 19:25 | 5 | 101.44 |
| 06/17/2026 19:25 | 1 | 101.44 |
| 06/17/2026 19:25 | 2 | 101.44 |
| 06/17/2026 19:25 | 10 | 101.44 |
| 06/17/2026 19:25 | 82 | 101.44 |
| 06/17/2026 19:25 | 18 | 101.44 |
| 06/17/2026 19:25 | 82 | 101.43 |
| 06/17/2026 19:25 | 250 | 101.38 |
| 06/17/2026 19:25 | 10 | 101.38 |
| 06/17/2026 19:25 | 10 | 101.38 |
| 06/17/2026 19:25 | 10 | 101.38 |
| 06/17/2026 19:25 | 10 | 101.38 |
| 06/17/2026 19:25 | 10 | 101.38 |
| 06/17/2026 19:25 | 3 | 101.29 |
| 06/17/2026 19:24 | 13 | 101.365 |
| 06/17/2026 19:21 | 100 | 101.385 |
| 06/17/2026 19:21 | 100 | 101.385 |
| 06/17/2026 19:21 | 10 | 101.385 |
| 06/17/2026 19:20 | 50 | 101.35 |
| 06/17/2026 19:20 | 3 | 101.35 |
| 06/17/2026 19:20 | 100 | 101.37 |
| 06/17/2026 19:20 | 29 | 101.37 |
| 06/17/2026 19:20 | 24 | 101.38 |
| 06/17/2026 19:20 | 5 | 101.38 |
| 06/17/2026 19:19 | 95 | 101.38 |
| 06/17/2026 19:19 | 1 | 101.39 |
| 06/17/2026 19:19 | 49 | 101.40 |
| 06/17/2026 19:19 | 100 | 101.40 |
| 06/17/2026 19:19 | 45 | 101.41 |
| 06/17/2026 19:19 | 4 | 101.43 |
| 06/17/2026 19:19 | 27 | 101.43 |
| 06/17/2026 19:19 | 13 | 101.43 |
| 06/17/2026 19:19 | 51 | 101.43 |
| 06/17/2026 19:18 | 10 | 101.48 |
| 06/17/2026 19:18 | 4 | 101.43 |
| 06/17/2026 19:17 | 4 | 101.46 |
| 06/17/2026 19:16 | 5 | 101.45 |
| 06/17/2026 19:16 | 1 | 101.45 |
| 06/17/2026 19:16 | 4 | 101.45 |
| 06/17/2026 19:16 | 96 | 101.45 |
| 06/17/2026 19:16 | 4 | 101.45 |
| 06/17/2026 19:16 | 1 | 101.47 |
| 06/17/2026 19:16 | 96 | 101.45 |
| 06/17/2026 19:16 | 2 | 101.45 |
| 06/17/2026 19:16 | 10 | 101.45 |
| 06/17/2026 19:16 | 7 | 101.46 |
| 06/17/2026 19:16 | 9 | 101.46 |
| 06/17/2026 19:16 | 95 | 101.47 |
| 06/17/2026 19:16 | 16 | 101.49 |
| 06/17/2026 19:16 | 16 | 101.49 |
| 06/17/2026 19:16 | 18 | 101.50 |
| 06/17/2026 19:16 | 42 | 101.55 |
| 06/17/2026 19:16 | 2 | 101.55 |
| 06/17/2026 19:16 | 1 | 101.56 |
| 06/17/2026 19:16 | 3 | 101.53 |
| 06/17/2026 19:16 | 2 | 101.53 |
| 06/17/2026 19:16 | 20 | 101.52 |
| 06/17/2026 19:16 | 4 | 101.51 |
| 06/17/2026 19:15 | 4 | 101.47 |
| 06/17/2026 19:15 | 6 | 101.45 |
| 06/17/2026 19:14 | 100 | 101.475 |
| 06/17/2026 19:12 | 1 | 101.47 |
| 06/17/2026 19:12 | 11 | 101.48 |
| 06/17/2026 19:12 | 35 | 101.51 |
| 06/17/2026 19:12 | 50 | 101.51 |
| 06/17/2026 19:12 | 10 | 101.54 |
| 06/17/2026 19:12 | 10 | 101.54 |
| 06/17/2026 19:12 | 2 | 101.54 |
| 06/17/2026 19:12 | 1 | 101.52 |
| 06/17/2026 19:12 | 16 | 101.505 |
| 06/17/2026 19:12 | 1 | 101.505 |
| 06/17/2026 19:10 | 27 | 101.46 |
| 06/17/2026 19:10 | 26 | 101.51 |
| 06/17/2026 19:10 | 3 | 101.51 |
| 06/17/2026 19:10 | 10 | 101.49 |
| 06/17/2026 19:10 | 5 | 101.49 |
| 06/17/2026 19:10 | 5 | 101.49 |
| 06/17/2026 19:10 | 8 | 101.47 |
| 06/17/2026 19:10 | 2 | 101.47 |
| 06/17/2026 19:09 | 33 | 101.47 |
| 06/17/2026 19:09 | 4 | 101.47 |
| 06/17/2026 19:09 | 6 | 101.47 |
| 06/17/2026 19:09 | 49 | 101.40 |
| 06/17/2026 19:09 | 50 | 101.40 |
| 06/17/2026 19:09 | 50 | 101.40 |
| 06/17/2026 19:09 | 47 | 101.46 |
| 06/17/2026 19:09 | 1 | 101.46 |
| 06/17/2026 19:09 | 1 | 101.43 |
| 06/17/2026 19:08 | 1 | 101.43 |
| 06/17/2026 19:08 | 50 | 101.38 |
| 06/17/2026 19:08 | 2 | 101.36 |
| 06/17/2026 19:08 | 10 | 101.36 |
| 06/17/2026 19:08 | 50 | 101.36 |
| 06/17/2026 19:08 | 30 | 101.31 |
| 06/17/2026 19:08 | 10 | 101.31 |
| 06/17/2026 19:08 | 10 | 101.31 |
| 06/17/2026 19:08 | 10 | 101.31 |
| 06/17/2026 19:08 | 10 | 101.31 |
| 06/17/2026 19:08 | 10 | 101.31 |
| 06/17/2026 19:08 | 10 | 101.31 |
| 06/17/2026 19:08 | 10 | 101.31 |
| 06/17/2026 19:08 | 10 | 101.31 |
| 06/17/2026 19:08 | 10 | 101.31 |
| 06/17/2026 19:08 | 10 | 101.31 |
| 06/17/2026 19:08 | 50 | 101.31 |
| 06/17/2026 19:08 | 10 | 101.31 |
| 06/17/2026 19:08 | 3 | 101.27 |
| 06/17/2026 19:08 | 40 | 101.27 |
| 06/17/2026 19:08 | 1 | 101.29 |
| 06/17/2026 19:08 | 78 | 101.32 |
| 06/17/2026 19:08 | 50 | 101.34 |
| 06/17/2026 19:08 | 22 | 101.32 |
| 06/17/2026 19:08 | 50 | 101.34 |
| 06/17/2026 19:08 | 50 | 101.34 |
| 06/17/2026 19:07 | 43 | 101.38 |
| 06/17/2026 19:07 | 35 | 101.38 |
| 06/17/2026 19:06 | 51 | 101.41 |
| 06/17/2026 19:06 | 32 | 101.41 |
| 06/17/2026 19:06 | 3 | 101.41 |
| 06/17/2026 19:06 | 65 | 101.41 |
| 06/17/2026 19:06 | 100 | 101.41 |
| 06/17/2026 19:06 | 35 | 101.41 |
| 06/17/2026 19:06 | 99 | 101.42 |
| 06/17/2026 19:06 | 1 | 101.42 |
| 06/17/2026 19:06 | 5 | 101.42 |
| 06/17/2026 19:06 | 18 | 101.42 |
| 06/17/2026 19:06 | 125 | 101.43 |
| 06/17/2026 19:06 | 127 | 101.44 |
| 06/17/2026 19:06 | 6 | 101.47 |
| 06/17/2026 19:06 | 3 | 101.47 |
| 06/17/2026 19:06 | 3 | 101.44 |
| 06/17/2026 19:06 | 10 | 101.47 |
| 06/17/2026 19:06 | 100 | 101.46 |
| 06/17/2026 19:06 | 10 | 101.43 |
| 06/17/2026 19:06 | 98 | 101.43 |
| 06/17/2026 19:06 | 2 | 101.43 |
| 06/17/2026 19:06 | 10 | 101.39 |
| 06/17/2026 19:06 | 10 | 101.39 |
| 06/17/2026 19:06 | 10 | 101.39 |
| 06/17/2026 19:06 | 10 | 101.39 |
| 06/17/2026 19:06 | 10 | 101.39 |
| 06/17/2026 19:06 | 10 | 101.39 |
| 06/17/2026 19:06 | 10 | 101.39 |
| 06/17/2026 19:06 | 10 | 101.39 |
| 06/17/2026 19:06 | 10 | 101.39 |
| 06/17/2026 19:06 | 10 | 101.39 |
| 06/17/2026 19:06 | 10 | 101.39 |
| 06/17/2026 19:06 | 10 | 101.39 |
| 06/17/2026 19:06 | 10 | 101.39 |
| 06/17/2026 19:05 | 10 | 101.39 |
| 06/17/2026 19:05 | 12 | 101.42 |
| 06/17/2026 19:05 | 10 | 101.41 |
| 06/17/2026 19:05 | 10 | 101.41 |
| 06/17/2026 19:05 | 110 | 101.40 |
| 06/17/2026 19:05 | 1 | 101.39 |
| 06/17/2026 19:05 | 8 | 101.38 |
| 06/17/2026 19:05 | 1 | 101.38 |
| 06/17/2026 19:05 | 1 | 101.38 |
| 06/17/2026 19:05 | 1 | 101.38 |
| 06/17/2026 19:05 | 56 | 101.38 |
| 06/17/2026 19:05 | 1 | 101.37 |
| 06/17/2026 19:04 | 50 | 101.35 |
| 06/17/2026 19:04 | 10 | 101.35 |
| 06/17/2026 19:04 | 6 | 101.35 |
| 06/17/2026 19:04 | 20 | 101.34 |
| 06/17/2026 19:04 | 10 | 101.32 |
| 06/17/2026 19:04 | 10 | 101.32 |
| 06/17/2026 19:04 | 2 | 101.32 |
| 06/17/2026 19:04 | 3 | 101.33 |
| 06/17/2026 19:04 | 9 | 101.33 |
| 06/17/2026 19:04 | 2 | 101.32 |
| 06/17/2026 19:04 | 2 | 101.32 |
| 06/17/2026 19:04 | 3 | 101.32 |
| 06/17/2026 19:04 | 1 | 101.32 |
| 06/17/2026 19:04 | 1 | 101.32 |
| 06/17/2026 19:04 | 3 | 101.305 |
| 06/17/2026 19:04 | 10 | 101.305 |
| 06/17/2026 19:04 | 10 | 101.305 |
| 06/17/2026 19:04 | 10 | 101.305 |
| 06/17/2026 19:04 | 8 | 101.305 |
| 06/17/2026 19:04 | 3 | 101.305 |
| 06/17/2026 19:04 | 2 | 101.305 |
| 06/17/2026 19:04 | 84 | 101.27 |
| 06/17/2026 19:04 | 25 | 101.29 |
| 06/17/2026 19:04 | 50 | 101.28 |
| 06/17/2026 19:04 | 40 | 101.29 |
| 06/17/2026 19:04 | 87 | 101.29 |
| 06/17/2026 19:04 | 50 | 101.29 |
| 06/17/2026 19:04 | 16 | 101.29 |
| 06/17/2026 19:03 | 1 | 101.33 |
| 06/17/2026 19:03 | 11 | 101.29 |
| 06/17/2026 19:03 | 11 | 101.29 |
| 06/17/2026 19:03 | 11 | 101.30 |
| 06/17/2026 19:03 | 1 | 101.30 |
| 06/17/2026 19:03 | 10 | 101.29 |
| 06/17/2026 19:03 | 10 | 101.29 |
| 06/17/2026 19:03 | 10 | 101.29 |
| 06/17/2026 19:03 | 10 | 101.29 |
| 06/17/2026 19:03 | 10 | 101.29 |
| 06/17/2026 19:03 | 10 | 101.29 |
| 06/17/2026 19:03 | 10 | 101.29 |
| 06/17/2026 19:03 | 10 | 101.29 |
| 06/17/2026 19:03 | 10 | 101.29 |
| 06/17/2026 19:03 | 10 | 101.29 |
| 06/17/2026 19:03 | 12 | 101.29 |
| 06/17/2026 19:03 | 5 | 101.29 |
| 06/17/2026 19:03 | 20 | 101.28 |
| 06/17/2026 19:03 | 2 | 101.27 |
| 06/17/2026 19:03 | 10 | 101.27 |
| 06/17/2026 19:03 | 10 | 101.27 |
| 06/17/2026 19:03 | 10 | 101.27 |
| 06/17/2026 19:03 | 10 | 101.27 |
| 06/17/2026 19:03 | 10 | 101.27 |
| 06/17/2026 19:03 | 10 | 101.27 |
| 06/17/2026 19:03 | 10 | 101.27 |
| 06/17/2026 19:03 | 10 | 101.27 |
| 06/17/2026 19:03 | 10 | 101.27 |
| 06/17/2026 19:03 | 10 | 101.27 |
| 06/17/2026 19:02 | 11 | 101.27 |
| 06/17/2026 19:02 | 1 | 101.27 |
| 06/17/2026 19:02 | 2 | 101.26 |
| 06/17/2026 19:02 | 35 | 101.26 |
| 06/17/2026 19:02 | 45 | 101.26 |
| 06/17/2026 19:02 | 7 | 101.26 |
| 06/17/2026 19:02 | 2 | 101.26 |
| 06/17/2026 19:02 | 1 | 101.25 |
| 06/17/2026 19:01 | 1 | 101.195 |
| 06/17/2026 19:01 | 14 | 101.195 |
| 06/17/2026 19:01 | 10 | 101.195 |
| 06/17/2026 19:01 | 14 | 101.195 |
| 06/17/2026 19:01 | 10 | 101.26 |
| 06/17/2026 19:01 | 100 | 101.19 |
| 06/17/2026 19:01 | 1 | 101.26 |
| 06/17/2026 19:00 | 22 | 101.14 |
| 06/17/2026 19:00 | 100 | 101.14 |
| 06/17/2026 19:00 | 14 | 101.15 |
| 06/17/2026 19:00 | 14 | 101.19 |
| 06/17/2026 18:59 | 100 | 101.17 |
| 06/17/2026 18:59 | 37 | 101.17 |
| 06/17/2026 18:59 | 49 | 101.17 |
| 06/17/2026 18:59 | 14 | 101.17 |
| 06/17/2026 18:59 | 47 | 101.17 |
| 06/17/2026 18:59 | 19 | 101.17 |
| 06/17/2026 18:59 | 20 | 101.17 |
| 06/17/2026 18:59 | 25 | 101.19 |
| 06/17/2026 18:59 | 100 | 101.18 |
| 06/17/2026 18:59 | 25 | 101.19 |
| 06/17/2026 18:59 | 25 | 101.19 |
| 06/17/2026 18:59 | 5 | 101.17 |
| 06/17/2026 18:59 | 2 | 101.17 |
| 06/17/2026 18:59 | 33 | 101.17 |
| 06/17/2026 18:59 | 1 | 101.17 |
| 06/17/2026 18:59 | 2 | 101.17 |
| 06/17/2026 18:59 | 5 | 101.17 |
| 06/17/2026 18:59 | 11 | 101.17 |
| 06/17/2026 18:59 | 19 | 101.21 |
| 06/17/2026 18:59 | 39 | 101.17 |
| 06/17/2026 18:58 | 10 | 101.195 |
| 06/17/2026 18:58 | 10 | 101.195 |
| 06/17/2026 18:58 | 12 | 101.21 |
| 06/17/2026 18:58 | 50 | 101.18 |
| 06/17/2026 18:58 | 100 | 101.18 |
| 06/17/2026 18:58 | 77 | 101.18 |
| 06/17/2026 18:58 | 23 | 101.18 |
| 06/17/2026 18:58 | 40 | 101.18 |
| 06/17/2026 18:58 | 50 | 101.18 |
| 06/17/2026 18:58 | 127 | 101.18 |
| 06/17/2026 18:58 | 8 | 101.18 |
| 06/17/2026 18:58 | 17 | 101.24 |
| 06/17/2026 18:58 | 1 | 101.24 |
| 06/17/2026 18:58 | 69 | 101.21 |
| 06/17/2026 18:58 | 11 | 101.21 |
| 06/17/2026 18:58 | 8 | 101.21 |
| 06/17/2026 18:58 | 6 | 101.21 |
| 06/17/2026 18:58 | 2 | 101.21 |
| 06/17/2026 18:57 | 1 | 101.205 |
| 06/17/2026 18:57 | 1 | 101.205 |
| 06/17/2026 18:57 | 1 | 101.205 |
| 06/17/2026 18:57 | 1 | 101.205 |
| 06/17/2026 18:57 | 1 | 101.205 |
| 06/17/2026 18:57 | 1 | 101.205 |
| 06/17/2026 18:57 | 10 | 101.205 |
| 06/17/2026 18:57 | 4 | 101.24 |
| 06/17/2026 18:57 | 11 | 101.21 |
| 06/17/2026 18:57 | 19 | 101.21 |
| 06/17/2026 18:57 | 20 | 101.21 |
| 06/17/2026 18:57 | 30 | 101.20 |
| 06/17/2026 18:57 | 5 | 101.19 |
| 06/17/2026 18:57 | 2 | 101.195 |
| 06/17/2026 18:57 | 1 | 101.19 |
| 06/17/2026 18:57 | 100 | 101.16 |
| 06/17/2026 18:57 | 11 | 101.16 |
| 06/17/2026 18:56 | 1 | 101.20 |
| 06/17/2026 18:56 | 3 | 101.20 |
| 06/17/2026 18:56 | 1 | 101.18 |
| 06/17/2026 18:56 | 1 | 101.175 |
| 06/17/2026 18:56 | 2 | 101.175 |
| 06/17/2026 18:56 | 100 | 101.16 |
| 06/17/2026 18:56 | 29 | 101.16 |
| 06/17/2026 18:56 | 22 | 101.17 |
| 06/17/2026 18:56 | 9 | 101.17 |
| 06/17/2026 18:56 | 16 | 101.17 |
| 06/17/2026 18:56 | 10 | 101.19 |
| 06/17/2026 18:56 | 5 | 101.19 |
| 06/17/2026 18:56 | 3 | 101.19 |
| 06/17/2026 18:56 | 2 | 101.19 |
| 06/17/2026 18:56 | 1 | 101.19 |
| 06/17/2026 18:56 | 8 | 101.19 |
| 06/17/2026 18:56 | 3 | 101.19 |
| 06/17/2026 18:56 | 2 | 101.19 |
| 06/17/2026 18:56 | 1 | 101.19 |
| 06/17/2026 18:55 | 1 | 101.20 |
| 06/17/2026 18:55 | 14 | 101.20 |
| 06/17/2026 18:55 | 5 | 101.20 |
| 06/17/2026 18:55 | 1 | 101.20 |
| 06/17/2026 18:55 | 1 | 101.18 |
| 06/17/2026 18:55 | 1 | 101.16 |
| 06/17/2026 18:55 | 3 | 101.18 |
| 06/17/2026 18:55 | 3 | 101.15 |
| 06/17/2026 18:55 | 4 | 101.18 |
| 06/17/2026 18:55 | 5 | 101.18 |
| 06/17/2026 18:55 | 1 | 101.18 |
| 06/17/2026 18:55 | 47 | 101.16 |
| 06/17/2026 18:55 | 17 | 101.16 |
| 06/17/2026 18:55 | 1 | 101.16 |
| 06/17/2026 18:55 | 9 | 101.14 |
| 06/17/2026 18:55 | 1 | 101.14 |
| 06/17/2026 18:55 | 1 | 101.14 |
| 06/17/2026 18:54 | 26 | 101.10 |
| 06/17/2026 18:54 | 25 | 101.11 |
| 06/17/2026 18:54 | 5 | 101.11 |
| 06/17/2026 18:54 | 1 | 101.11 |
| 06/17/2026 18:54 | 1 | 101.12 |
| 06/17/2026 18:54 | 88 | 101.12 |
| 06/17/2026 18:54 | 100 | 101.12 |
| 06/17/2026 18:54 | 4 | 101.12 |
| 06/17/2026 18:54 | 96 | 101.12 |
| 06/17/2026 18:54 | 4 | 101.13 |
| 06/17/2026 18:54 | 95 | 101.13 |
| 06/17/2026 18:54 | 16 | 101.13 |
| 06/17/2026 18:51 | 2 | 101.16 |
| 06/17/2026 18:51 | 2 | 101.155 |
| 06/17/2026 18:51 | 50 | 101.14 |
| 06/17/2026 18:51 | 10 | 101.14 |
| 06/17/2026 18:51 | 10 | 101.14 |
| 06/17/2026 18:51 | 50 | 101.13 |
| 06/17/2026 18:51 | 20 | 101.13 |
| 06/17/2026 18:51 | 48 | 101.12 |
| 06/17/2026 18:51 | 100 | 101.105 |
| 06/17/2026 18:50 | 12 | 101.095 |
| 06/17/2026 18:50 | 2 | 101.12 |
| 06/17/2026 18:50 | 50 | 101.11 |
| 06/17/2026 18:50 | 76 | 101.10 |
| 06/17/2026 18:50 | 1 | 101.10 |
| 06/17/2026 18:50 | 50 | 101.10 |
| 06/17/2026 18:50 | 14 | 101.10 |
| 06/17/2026 18:50 | 66 | 101.10 |
| 06/17/2026 18:50 | 10 | 101.08 |
| 06/17/2026 18:49 | 50 | 101.09 |
| 06/17/2026 18:49 | 21 | 101.09 |
| 06/17/2026 18:49 | 5 | 101.09 |
| 06/17/2026 18:49 | 45 | 101.09 |
| 06/17/2026 18:49 | 10 | 101.10 |
| 06/17/2026 18:49 | 20 | 101.10 |
| 06/17/2026 18:49 | 100 | 101.03 |
| 06/17/2026 18:49 | 50 | 101.05 |
| 06/17/2026 18:49 | 10 | 101.06 |
| 06/17/2026 18:49 | 100 | 101.06 |
| 06/17/2026 18:49 | 12 | 101.06 |
| 06/17/2026 18:49 | 9 | 101.04 |
| 06/17/2026 18:49 | 31 | 101.04 |
| 06/17/2026 18:49 | 10 | 101.04 |
| 06/17/2026 18:49 | 1 | 101.03 |
| 06/17/2026 18:49 | 1 | 101.03 |
| 06/17/2026 18:49 | 100 | 101.03 |
| 06/17/2026 18:49 | 50 | 101.01 |
| 06/17/2026 18:49 | 300 | 101.01 |
| 06/17/2026 18:47 | 2 | 100.97 |
| 06/17/2026 18:47 | 3 | 101.01 |
| 06/17/2026 18:46 | 9 | 100.97 |
| 06/17/2026 18:46 | 5 | 100.97 |
| 06/17/2026 18:46 | 2 | 100.97 |
| 06/17/2026 18:46 | 1 | 100.97 |
| 06/17/2026 18:46 | 37 | 100.97 |
| 06/17/2026 18:46 | 3 | 100.97 |
| 06/17/2026 18:46 | 100 | 100.97 |
| 06/17/2026 18:46 | 100 | 100.97 |
| 06/17/2026 18:46 | 100 | 100.98 |
| 06/17/2026 18:46 | 10 | 100.98 |
| 06/17/2026 18:46 | 50 | 100.98 |
| 06/17/2026 18:46 | 100 | 100.98 |
| 06/17/2026 18:46 | 46 | 101.00 |
| 06/17/2026 18:46 | 88 | 101.00 |
| 06/17/2026 18:46 | 12 | 101.00 |
| 06/17/2026 18:46 | 14 | 100.975 |
| 06/17/2026 18:46 | 50 | 101.00 |
| 06/17/2026 18:46 | 100 | 101.00 |
| 06/17/2026 18:44 | 4 | 100.94 |
| 06/17/2026 18:44 | 4 | 100.94 |
| 06/17/2026 18:44 | 1 | 100.98 |
| 06/17/2026 18:44 | 50 | 100.96 |
| 06/17/2026 18:44 | 118 | 100.98 |
| 06/17/2026 18:44 | 10 | 100.98 |
| 06/17/2026 18:44 | 10 | 100.98 |
| 06/17/2026 18:44 | 50 | 100.96 |
| 06/17/2026 18:44 | 20 | 100.96 |
| 06/17/2026 18:44 | 1 | 100.96 |
| 06/17/2026 18:44 | 60 | 100.95 |
| 06/17/2026 18:44 | 71 | 100.95 |
| 06/17/2026 18:44 | 71 | 100.95 |
| 06/17/2026 18:44 | 27 | 100.95 |
| 06/17/2026 18:44 | 71 | 100.95 |
| 06/17/2026 18:41 | 50 | 100.94 |
| 06/17/2026 18:41 | 100 | 100.94 |
| 06/17/2026 18:41 | 10 | 100.93 |
| 06/17/2026 18:41 | 50 | 100.93 |
| 06/17/2026 18:40 | 1 | 100.89 |
| 06/17/2026 18:40 | 1 | 100.89 |
| 06/17/2026 18:40 | 100 | 100.89 |
| 06/17/2026 18:40 | 8 | 100.89 |
| 06/17/2026 18:40 | 50 | 100.89 |
| 06/17/2026 18:40 | 1 | 100.89 |
| 06/17/2026 18:40 | 100 | 100.87 |
| 06/17/2026 18:40 | 22 | 100.87 |
| 06/17/2026 18:40 | 1 | 100.87 |
| 06/17/2026 18:40 | 40 | 100.87 |
| 06/17/2026 18:40 | 100 | 100.87 |
| 06/17/2026 18:36 | 100 | 100.88 |
| 06/17/2026 18:35 | 10 | 100.92 |
| 06/17/2026 18:35 | 10 | 100.92 |
| 06/17/2026 18:35 | 10 | 100.92 |
| 06/17/2026 18:35 | 10 | 100.92 |
| 06/17/2026 18:35 | 10 | 100.92 |
| 06/17/2026 18:35 | 10 | 100.92 |
| 06/17/2026 18:31 | 100 | 100.89 |
| 06/17/2026 18:31 | 50 | 100.90 |
| 06/17/2026 18:31 | 2 | 100.90 |
| 06/17/2026 18:31 | 28 | 100.90 |
| 06/17/2026 18:30 | 11 | 100.86 |
| 06/17/2026 18:30 | 11 | 100.88 |
| 06/17/2026 18:30 | 11 | 100.88 |
| 06/17/2026 18:29 | 10 | 100.87 |
| 06/17/2026 18:29 | 39 | 100.87 |
| 06/17/2026 18:29 | 19 | 100.87 |
| 06/17/2026 18:29 | 100 | 100.87 |
| 06/17/2026 18:27 | 10 | 100.945 |
| 06/17/2026 18:27 | 10 | 100.945 |
| 06/17/2026 18:27 | 10 | 100.945 |
| 06/17/2026 18:27 | 10 | 100.945 |
| 06/17/2026 18:27 | 10 | 100.945 |
| 06/17/2026 18:27 | 10 | 100.945 |
| 06/17/2026 18:26 | 100 | 100.95 |
| 06/17/2026 18:26 | 50 | 100.95 |
| 06/17/2026 18:26 | 50 | 100.95 |
| 06/17/2026 18:26 | 1 | 100.95 |
| 06/17/2026 18:26 | 1 | 100.95 |
| 06/17/2026 18:26 | 69 | 100.95 |
| 06/17/2026 18:26 | 15 | 100.95 |
| 06/17/2026 18:26 | 1 | 100.95 |
| 06/17/2026 18:26 | 9 | 100.95 |
| 06/17/2026 18:25 | 100 | 100.895 |
| 06/17/2026 18:25 | 50 | 100.92 |
| 06/17/2026 18:25 | 47 | 100.92 |
| 06/17/2026 18:25 | 26 | 100.86 |
| 06/17/2026 18:25 | 2 | 100.87 |
| 06/17/2026 18:23 | 100 | 100.915 |
| 06/17/2026 18:23 | 21 | 100.92 |
| 06/17/2026 18:22 | 3 | 100.89 |
| 06/17/2026 18:21 | 3 | 100.925 |
| 06/17/2026 18:19 | 100 | 100.93 |
| 06/17/2026 18:18 | 1 | 100.90 |
| 06/17/2026 18:15 | 3 | 101.00 |
| 06/17/2026 18:15 | 50 | 101.02 |
| 06/17/2026 18:15 | 100 | 101.02 |
| 06/17/2026 18:15 | 100 | 100.99 |
| 06/17/2026 18:15 | 10 | 100.97 |
| 06/17/2026 18:15 | 6 | 100.96 |
| 06/17/2026 18:15 | 1 | 100.96 |
| 06/17/2026 18:15 | 1 | 100.95 |
| 06/17/2026 18:15 | 22 | 100.95 |
| 06/17/2026 18:15 | 76 | 100.95 |
| 06/17/2026 18:15 | 3 | 100.95 |
| 06/17/2026 18:15 | 10 | 100.95 |
| 06/17/2026 18:14 | 100 | 100.87 |
| 06/17/2026 18:14 | 100 | 100.87 |
| 06/17/2026 18:10 | 10 | 100.87 |
| 06/17/2026 18:10 | 10 | 100.87 |
| 06/17/2026 18:10 | 10 | 100.87 |
| 06/17/2026 18:10 | 10 | 100.87 |
| 06/17/2026 18:10 | 1 | 100.86 |
| 06/17/2026 18:10 | 8 | 100.86 |
| 06/17/2026 18:10 | 2 | 100.86 |
| 06/17/2026 18:10 | 60 | 100.845 |
| 06/17/2026 18:10 | 10 | 100.785 |
| 06/17/2026 18:10 | 10 | 100.785 |
| 06/17/2026 18:10 | 100 | 100.75 |
| 06/17/2026 18:10 | 12 | 100.82 |
| 06/17/2026 18:10 | 12 | 100.82 |
| 06/17/2026 18:10 | 2 | 100.84 |
| 06/17/2026 18:10 | 2 | 100.84 |
| 06/17/2026 18:10 | 1 | 100.84 |
| 06/17/2026 18:10 | 3 | 100.84 |
| 06/17/2026 18:10 | 1 | 100.84 |
| 06/17/2026 18:10 | 1 | 100.84 |
| 06/17/2026 18:10 | 3 | 100.84 |
| 06/17/2026 18:10 | 1 | 100.84 |
| 06/17/2026 18:10 | 26 | 100.86 |
| 06/17/2026 18:10 | 1 | 100.86 |
| 06/17/2026 18:10 | 5 | 100.85 |
| 06/17/2026 18:10 | 3 | 100.85 |
| 06/17/2026 18:10 | 4 | 100.85 |
| 06/17/2026 18:10 | 1 | 100.85 |
| 06/17/2026 18:10 | 1 | 100.86 |
| 06/17/2026 18:10 | 2 | 100.86 |
| 06/17/2026 18:10 | 4 | 100.87 |
| 06/17/2026 18:10 | 2 | 100.88 |
| 06/17/2026 18:10 | 29 | 100.87 |
| 06/17/2026 18:10 | 5 | 100.87 |
| 06/17/2026 18:10 | 2 | 100.87 |
| 06/17/2026 18:10 | 5 | 100.87 |
| 06/17/2026 18:10 | 100 | 100.87 |
| 06/17/2026 18:09 | 1 | 100.95 |
| 06/17/2026 18:08 | 100 | 100.89 |
| 06/17/2026 18:07 | 100 | 100.91 |
| 06/17/2026 18:06 | 14 | 100.88 |
| 06/17/2026 18:05 | 20 | 100.89 |
| 06/17/2026 18:05 | 91 | 100.89 |
| 06/17/2026 18:02 | 100 | 100.965 |
| 06/17/2026 18:01 | 6 | 100.94 |
| 06/17/2026 18:01 | 7 | 100.94 |
| 06/17/2026 18:01 | 9 | 100.93 |
| 06/17/2026 18:01 | 13 | 100.93 |
| 06/17/2026 18:01 | 13 | 100.93 |
| 06/17/2026 18:01 | 13 | 100.91 |
| 06/17/2026 18:01 | 99 | 100.91 |
| 06/17/2026 18:01 | 100 | 100.91 |
| 06/17/2026 18:01 | 1 | 100.92 |
| 06/17/2026 18:00 | 10 | 100.94 |
| 06/17/2026 17:59 | 100 | 100.95 |
| 06/17/2026 17:56 | 5 | 101.08 |
| 06/17/2026 17:56 | 10 | 101.025 |
| 06/17/2026 17:55 | 2 | 101.08 |
| 06/17/2026 17:53 | 50 | 101.05 |
| 06/17/2026 17:53 | 50 | 101.05 |
| 06/17/2026 17:53 | 100 | 101.04 |
| 06/17/2026 17:53 | 100 | 101.04 |
| 06/17/2026 17:53 | 35 | 101.04 |
| 06/17/2026 17:53 | 65 | 101.04 |
| 06/17/2026 17:53 | 1 | 101.04 |
| 06/17/2026 17:53 | 10 | 101.04 |
| 06/17/2026 17:53 | 100 | 101.04 |
| 06/17/2026 17:53 | 200 | 101.03 |
| 06/17/2026 17:52 | 2 | 101.02 |
| 06/17/2026 17:48 | 1 | 100.98 |
| 06/17/2026 17:48 | 7 | 100.99 |
| 06/17/2026 17:48 | 1 | 100.99 |
| 06/17/2026 17:48 | 50 | 100.99 |
| 06/17/2026 17:48 | 50 | 100.98 |
| 06/17/2026 17:48 | 36 | 100.98 |
| 06/17/2026 17:48 | 4 | 100.97 |
| 06/17/2026 17:48 | 86 | 100.97 |
| 06/17/2026 17:48 | 10 | 100.97 |
| 06/17/2026 17:48 | 5 | 100.93 |
| 06/17/2026 17:48 | 9 | 100.93 |
| 06/17/2026 17:48 | 5 | 100.94 |
| 06/17/2026 17:48 | 29 | 100.94 |
| 06/17/2026 17:48 | 5 | 100.96 |
| 06/17/2026 17:48 | 2 | 100.96 |
| 06/17/2026 17:48 | 50 | 100.96 |
| 06/17/2026 17:48 | 2 | 100.96 |
| 06/17/2026 17:48 | 2 | 100.96 |
| 06/17/2026 17:48 | 26 | 100.96 |
| 06/17/2026 17:48 | 98 | 100.96 |
| 06/17/2026 17:48 | 10 | 100.96 |
| 06/17/2026 17:48 | 39 | 100.96 |
| 06/17/2026 17:46 | 1 | 100.98 |
| 06/17/2026 17:45 | 100 | 101.04 |
| 06/17/2026 17:42 | 2 | 101.08 |
| 06/17/2026 17:42 | 4 | 101.05 |
| 06/17/2026 17:41 | 100 | 101.01 |
| 06/17/2026 17:41 | 121 | 101.01 |
| 06/17/2026 17:41 | 1 | 101.01 |
| 06/17/2026 17:41 | 2 | 101.00 |
| 06/17/2026 17:41 | 1 | 101.01 |
| 06/17/2026 17:41 | 53 | 101.03 |
| 06/17/2026 17:41 | 53 | 101.06 |
| 06/17/2026 17:41 | 53 | 101.06 |
| 06/17/2026 17:40 | 1 | 101.06 |
| 06/17/2026 17:40 | 98 | 101.06 |
| 06/17/2026 17:40 | 8 | 101.07 |
| 06/17/2026 17:40 | 100 | 101.07 |
| 06/17/2026 17:40 | 100 | 101.07 |
| 06/17/2026 17:40 | 27 | 101.10 |
| 06/17/2026 17:40 | 10 | 101.10 |
| 06/17/2026 17:40 | 10 | 101.10 |
| 06/17/2026 17:40 | 10 | 101.10 |
| 06/17/2026 17:40 | 10 | 101.10 |
| 06/17/2026 17:40 | 10 | 101.10 |
| 06/17/2026 17:40 | 10 | 101.10 |
| 06/17/2026 17:40 | 10 | 101.10 |
| 06/17/2026 17:40 | 10 | 101.10 |
| 06/17/2026 17:39 | 50 | 101.14 |
| 06/17/2026 17:38 | 100 | 101.06 |
| 06/17/2026 17:38 | 50 | 101.07 |
| 06/17/2026 17:38 | 100 | 101.06 |
| 06/17/2026 17:38 | 10 | 101.06 |
| 06/17/2026 17:38 | 40 | 101.07 |
| 06/17/2026 17:38 | 10 | 101.07 |
| 06/17/2026 17:38 | 100 | 101.06 |
| 06/17/2026 17:38 | 50 | 101.06 |
| 06/17/2026 17:38 | 10 | 101.06 |
| 06/17/2026 17:38 | 100 | 101.06 |
| 06/17/2026 17:38 | 250 | 101.03 |
| 06/17/2026 17:38 | 50 | 101.03 |
| 06/17/2026 17:38 | 2 | 101.03 |
| 06/17/2026 17:38 | 35 | 101.02 |
| 06/17/2026 17:38 | 2 | 101.02 |
| 06/17/2026 17:38 | 100 | 101.02 |
| 06/17/2026 17:38 | 50 | 101.02 |
| 06/17/2026 17:38 | 2 | 101.02 |
| 06/17/2026 17:38 | 50 | 101.02 |
| 06/17/2026 17:38 | 2 | 101.02 |
| 06/17/2026 17:38 | 9 | 101.02 |
| 06/17/2026 17:38 | 9 | 101.02 |
| 06/17/2026 17:38 | 1 | 101.02 |
| 06/17/2026 17:38 | 1 | 101.01 |
| 06/17/2026 17:38 | 46 | 101.01 |
| 06/17/2026 17:38 | 3 | 101.01 |
| 06/17/2026 17:38 | 200 | 101.00 |
| 06/17/2026 17:38 | 50 | 101.00 |
| 06/17/2026 17:38 | 50 | 101.00 |
| 06/17/2026 17:37 | 50 | 100.97 |
| 06/17/2026 17:37 | 18 | 100.97 |
| 06/17/2026 17:37 | 10 | 100.97 |
| 06/17/2026 17:37 | 1 | 100.97 |
| 06/17/2026 17:37 | 49 | 100.97 |
| 06/17/2026 17:37 | 300 | 100.93 |
| 06/17/2026 17:37 | 20 | 100.91 |
| 06/17/2026 17:37 | 14 | 100.91 |
| 06/17/2026 17:37 | 100 | 100.895 |
| 06/17/2026 17:37 | 100 | 100.86 |
| 06/17/2026 17:37 | 22 | 100.87 |
| 06/17/2026 17:37 | 25 | 100.87 |
| 06/17/2026 17:37 | 10 | 100.88 |
| 06/17/2026 17:37 | 100 | 100.88 |
| 06/17/2026 17:37 | 10 | 100.89 |
| 06/17/2026 17:37 | 4 | 100.91 |
| 06/17/2026 17:37 | 40 | 100.91 |
| 06/17/2026 17:37 | 44 | 100.92 |
| 06/17/2026 17:36 | 50 | 100.96 |
| 06/17/2026 17:36 | 61 | 100.96 |
| 06/17/2026 17:36 | 61 | 100.96 |
| 06/17/2026 17:36 | 94 | 100.96 |
| 06/17/2026 17:36 | 50 | 100.96 |
| 06/17/2026 17:36 | 43 | 100.96 |
| 06/17/2026 17:36 | 1 | 100.96 |
| 06/17/2026 17:35 | 21 | 100.95 |
| 06/17/2026 17:35 | 1 | 100.91 |
| 06/17/2026 17:35 | 100 | 100.93 |
| 06/17/2026 17:35 | 19 | 100.92 |
| 06/17/2026 17:35 | 99 | 100.92 |
| 06/17/2026 17:35 | 3 | 100.92 |
| 06/17/2026 17:35 | 49 | 100.93 |
| 06/17/2026 17:35 | 5 | 100.94 |
| 06/17/2026 17:35 | 10 | 100.94 |
| 06/17/2026 17:35 | 10 | 100.94 |
| 06/17/2026 17:35 | 10 | 100.94 |
| 06/17/2026 17:35 | 10 | 100.94 |
| 06/17/2026 17:35 | 10 | 100.94 |
| 06/17/2026 17:35 | 10 | 100.94 |
| 06/17/2026 17:35 | 10 | 100.94 |
| 06/17/2026 17:35 | 10 | 100.94 |
| 06/17/2026 17:35 | 10 | 100.94 |
| 06/17/2026 17:35 | 10 | 100.94 |
| 06/17/2026 17:35 | 10 | 100.94 |
| 06/17/2026 17:34 | 9 | 100.96 |
| 06/17/2026 17:34 | 50 | 101.00 |
| 06/17/2026 17:34 | 42 | 101.00 |
| 06/17/2026 17:34 | 8 | 101.00 |
| 06/17/2026 17:34 | 1 | 100.99 |
| 06/17/2026 17:34 | 2 | 100.96 |
| 06/17/2026 17:34 | 1 | 100.96 |
| 06/17/2026 17:34 | 1 | 100.96 |
| 06/17/2026 17:34 | 50 | 100.96 |
| 06/17/2026 17:33 | 8 | 100.95 |
| 06/17/2026 17:33 | 100 | 100.935 |
| 06/17/2026 17:33 | 6 | 100.95 |
| 06/17/2026 17:33 | 100 | 100.93 |
| 06/17/2026 17:33 | 20 | 100.92 |
| 06/17/2026 17:33 | 20 | 100.92 |
| 06/17/2026 17:33 | 100 | 100.92 |
| 06/17/2026 17:33 | 100 | 100.92 |
| 06/17/2026 17:33 | 100 | 100.92 |
| 06/17/2026 17:33 | 48 | 100.93 |
| 06/17/2026 17:33 | 2 | 100.93 |
| 06/17/2026 17:33 | 98 | 100.93 |
| 06/17/2026 17:33 | 14 | 100.92 |
| 06/17/2026 17:33 | 48 | 100.92 |
| 06/17/2026 17:33 | 100 | 100.895 |
| 06/17/2026 17:33 | 1 | 100.91 |
| 06/17/2026 17:33 | 50 | 100.89 |
| 06/17/2026 17:33 | 10 | 100.89 |
| 06/17/2026 17:33 | 98 | 100.89 |
| 06/17/2026 17:33 | 2 | 100.89 |
| 06/17/2026 17:33 | 98 | 100.90 |
| 06/17/2026 17:33 | 1 | 100.90 |
| 06/17/2026 17:33 | 1 | 100.90 |
| 06/17/2026 17:33 | 7 | 100.93 |
| 06/17/2026 17:33 | 5 | 100.93 |
| 06/17/2026 17:33 | 1 | 100.93 |
| 06/17/2026 17:33 | 13 | 100.945 |
| 06/17/2026 17:33 | 1 | 100.94 |
| 06/17/2026 17:33 | 13 | 100.94 |
| 06/17/2026 17:33 | 5 | 100.94 |
| 06/17/2026 17:33 | 50 | 100.94 |
| 06/17/2026 17:33 | 9 | 100.94 |
| 06/17/2026 17:33 | 100 | 100.94 |
| 06/17/2026 17:33 | 1 | 100.95 |
| 06/17/2026 17:32 | 100 | 100.94 |
| 06/17/2026 17:30 | 50 | 101.04 |
| 06/17/2026 17:30 | 1 | 101.05 |
| 06/17/2026 17:29 | 18 | 100.995 |
| 06/17/2026 17:29 | 10 | 100.995 |
| 06/17/2026 17:29 | 100 | 100.995 |
| 06/17/2026 17:28 | 17 | 100.92 |
| 06/17/2026 17:28 | 48 | 100.92 |
| 06/17/2026 17:28 | 52 | 100.92 |
| 06/17/2026 17:28 | 48 | 100.92 |
| 06/17/2026 17:28 | 1 | 100.92 |
| 06/17/2026 17:28 | 52 | 100.915 |
| 06/17/2026 17:28 | 148 | 100.915 |
| 06/17/2026 17:28 | 76 | 100.94 |
| 06/17/2026 17:28 | 4 | 100.94 |
| 06/17/2026 17:28 | 99 | 100.915 |
| 06/17/2026 17:28 | 79 | 100.93 |
| 06/17/2026 17:28 | 100 | 100.93 |
| 06/17/2026 17:28 | 38 | 100.90 |
| 06/17/2026 17:28 | 100 | 100.90 |
| 06/17/2026 17:27 | 10 | 100.91 |
| 06/17/2026 17:27 | 10 | 100.91 |
| 06/17/2026 17:27 | 10 | 100.91 |
| 06/17/2026 17:27 | 10 | 100.91 |
| 06/17/2026 17:27 | 3 | 100.91 |
| 06/17/2026 17:27 | 37 | 100.92 |
| 06/17/2026 17:27 | 43 | 100.92 |
| 06/17/2026 17:27 | 20 | 100.92 |
| 06/17/2026 17:27 | 2 | 100.92 |
| 06/17/2026 17:27 | 10 | 100.92 |
| 06/17/2026 17:27 | 68 | 100.93 |
| 06/17/2026 17:26 | 100 | 100.97 |
| 06/17/2026 17:25 | 4 | 100.995 |
| 06/17/2026 17:25 | 7 | 101.06 |
| 06/17/2026 17:24 | 1 | 101.04 |
| 06/17/2026 17:24 | 5 | 101.04 |
| 06/17/2026 17:24 | 10 | 101.02 |
| 06/17/2026 17:24 | 50 | 101.02 |
| 06/17/2026 17:24 | 100 | 101.02 |
| 06/17/2026 17:24 | 100 | 100.98 |
| 06/17/2026 17:24 | 50 | 100.97 |
| 06/17/2026 17:24 | 50 | 100.97 |
| 06/17/2026 17:24 | 50 | 100.97 |
| 06/17/2026 17:24 | 100 | 100.97 |
| 06/17/2026 17:24 | 1 | 100.96 |
| 06/17/2026 17:24 | 1 | 100.96 |
| 06/17/2026 17:24 | 6 | 100.96 |
| 06/17/2026 17:24 | 4 | 100.96 |
| 06/17/2026 17:24 | 4 | 100.96 |
| 06/17/2026 17:24 | 46 | 100.96 |
| 06/17/2026 17:24 | 50 | 100.96 |
| 06/17/2026 17:24 | 100 | 100.95 |
| 06/17/2026 17:24 | 1 | 100.93 |
| 06/17/2026 17:23 | 100 | 100.875 |
| 06/17/2026 17:21 | 2 | 100.81 |
| 06/17/2026 17:21 | 9 | 100.81 |
| 06/17/2026 17:21 | 7 | 100.81 |
| 06/17/2026 17:21 | 100 | 100.81 |
| 06/17/2026 17:19 | 1 | 100.875 |
| 06/17/2026 17:19 | 100 | 100.875 |
| 06/17/2026 17:17 | 100 | 100.93 |
| 06/17/2026 17:16 | 70 | 100.95 |
| 06/17/2026 17:16 | 40 | 100.95 |
| 06/17/2026 17:16 | 10 | 100.94 |
| 06/17/2026 17:16 | 85 | 100.94 |
| 06/17/2026 17:16 | 15 | 100.94 |
| 06/17/2026 17:16 | 1 | 100.93 |
| 06/17/2026 17:15 | 100 | 100.89 |
| 06/17/2026 17:15 | 10 | 100.87 |
| 06/17/2026 17:15 | 10 | 100.87 |
| 06/17/2026 17:15 | 1 | 100.87 |
| 06/17/2026 17:15 | 100 | 100.74 |
| 06/17/2026 17:15 | 100 | 100.74 |
| 06/17/2026 17:13 | 100 | 100.72 |
| 06/17/2026 17:10 | 100 | 100.715 |
| 06/17/2026 17:09 | 10 | 100.66 |
| 06/17/2026 17:09 | 36 | 100.66 |
| 06/17/2026 17:09 | 10 | 100.655 |
| 06/17/2026 17:09 | 24 | 100.59 |
| 06/17/2026 17:09 | 10 | 100.59 |
| 06/17/2026 17:09 | 160 | 100.61 |
| 06/17/2026 17:09 | 3 | 100.60 |
| 06/17/2026 17:09 | 2 | 100.60 |
| 06/17/2026 17:09 | 6 | 100.60 |
| 06/17/2026 17:09 | 100 | 100.60 |
| 06/17/2026 17:09 | 1 | 100.60 |
| 06/17/2026 17:09 | 3 | 100.61 |
| 06/17/2026 17:09 | 4 | 100.61 |
| 06/17/2026 17:08 | 2 | 100.72 |
| 06/17/2026 17:08 | 6 | 100.78 |
| 06/17/2026 17:07 | 5 | 100.80 |
| 06/17/2026 17:07 | 10 | 100.78 |
| 06/17/2026 17:07 | 1 | 100.77 |
| 06/17/2026 17:07 | 1 | 100.77 |
| 06/17/2026 17:07 | 26 | 100.77 |
| 06/17/2026 17:07 | 10 | 100.77 |
| 06/17/2026 17:07 | 100 | 100.77 |
| 06/17/2026 17:07 | 100 | 100.75 |
| 06/17/2026 17:07 | 1 | 100.74 |
| 06/17/2026 17:06 | 100 | 100.645 |
| 06/17/2026 17:06 | 1 | 100.68 |
| 06/17/2026 17:05 | 100 | 100.52 |
| 06/17/2026 17:05 | 1 | 100.615 |
| 06/17/2026 17:00 | 100 | 100.58 |
| 06/17/2026 16:59 | 18 | 100.565 |
| 06/17/2026 16:59 | 1 | 100.61 |
| 06/17/2026 16:58 | 54 | 100.54 |
| 06/17/2026 16:58 | 2 | 100.55 |
| 06/17/2026 16:58 | 4 | 100.55 |
| 06/17/2026 16:58 | 63 | 100.55 |
| 06/17/2026 16:58 | 6 | 100.56 |
| 06/17/2026 16:57 | 100 | 100.65 |
| 06/17/2026 16:57 | 3 | 100.66 |
| 06/17/2026 16:57 | 12 | 100.66 |
| 06/17/2026 16:57 | 4 | 100.66 |
| 06/17/2026 16:57 | 11 | 100.66 |
| 06/17/2026 16:57 | 100 | 100.66 |
| 06/17/2026 16:57 | 1 | 100.66 |
| 06/17/2026 16:57 | 10 | 100.66 |
| 06/17/2026 16:57 | 50 | 100.66 |
| 06/17/2026 16:57 | 100 | 100.65 |
| 06/17/2026 16:57 | 50 | 100.62 |
| 06/17/2026 16:57 | 2 | 100.57 |
| 06/17/2026 16:57 | 15 | 100.62 |
| 06/17/2026 16:56 | 60 | 100.595 |
| 06/17/2026 16:56 | 40 | 100.595 |
| 06/17/2026 16:56 | 4 | 100.61 |
| 06/17/2026 16:56 | 4 | 100.63 |
| 06/17/2026 16:56 | 30 | 100.62 |
| 06/17/2026 16:56 | 49 | 100.62 |
| 06/17/2026 16:56 | 4 | 100.62 |
| 06/17/2026 16:56 | 1 | 100.62 |
| 06/17/2026 16:56 | 95 | 100.62 |
| 06/17/2026 16:56 | 59 | 100.63 |
| 06/17/2026 16:56 | 5 | 100.62 |
| 06/17/2026 16:56 | 95 | 100.63 |
| 06/17/2026 16:56 | 104 | 100.63 |
| 06/17/2026 16:56 | 88 | 100.63 |
| 06/17/2026 16:56 | 13 | 100.63 |
| 06/17/2026 16:56 | 3 | 100.63 |
| 06/17/2026 16:55 | 77 | 100.62 |
| 06/17/2026 16:55 | 23 | 100.63 |
| 06/17/2026 16:54 | 39 | 100.65 |
| 06/17/2026 16:53 | 10 | 100.70 |
| 06/17/2026 16:53 | 61 | 100.70 |
| 06/17/2026 16:53 | 49 | 100.70 |
| 06/17/2026 16:53 | 56 | 100.70 |
| 06/17/2026 16:53 | 34 | 100.70 |
| 06/17/2026 16:53 | 11 | 100.70 |
| 06/17/2026 16:53 | 1 | 100.70 |
| 06/17/2026 16:53 | 18 | 100.70 |
| 06/17/2026 16:53 | 100 | 100.70 |
| 06/17/2026 16:53 | 100 | 100.69 |
| 06/17/2026 16:53 | 10 | 100.69 |
| 06/17/2026 16:53 | 5 | 100.69 |
| 06/17/2026 16:53 | 5 | 100.69 |
| 06/17/2026 16:53 | 20 | 100.67 |
| 06/17/2026 16:53 | 25 | 100.67 |
| 06/17/2026 16:53 | 155 | 100.67 |
| 06/17/2026 16:53 | 7 | 100.66 |
| 06/17/2026 16:53 | 3 | 100.66 |
| 06/17/2026 16:53 | 7 | 100.65 |
| 06/17/2026 16:53 | 20 | 100.65 |
| 06/17/2026 16:52 | 2 | 100.59 |
| 06/17/2026 16:52 | 1 | 100.59 |
| 06/17/2026 16:52 | 6 | 100.58 |
| 06/17/2026 16:52 | 10 | 100.57 |
| 06/17/2026 16:52 | 6 | 100.57 |
| 06/17/2026 16:52 | 10 | 100.57 |
| 06/17/2026 16:52 | 6 | 100.565 |
| 06/17/2026 16:52 | 18 | 100.55 |
| 06/17/2026 16:52 | 2 | 100.55 |
| 06/17/2026 16:51 | 8 | 100.54 |
| 06/17/2026 16:51 | 7 | 100.49 |
| 06/17/2026 16:51 | 7 | 100.49 |
| 06/17/2026 16:51 | 7 | 100.49 |
| 06/17/2026 16:51 | 7 | 100.49 |
| 06/17/2026 16:51 | 11 | 100.49 |
| 06/17/2026 16:51 | 11 | 100.48 |
| 06/17/2026 16:51 | 1 | 100.48 |
| 06/17/2026 16:51 | 11 | 100.48 |
| 06/17/2026 16:51 | 11 | 100.48 |
| 06/17/2026 16:51 | 1 | 100.48 |
| 06/17/2026 16:50 | 10 | 100.46 |
| 06/17/2026 16:50 | 10 | 100.46 |
| 06/17/2026 16:50 | 5 | 100.45 |
| 06/17/2026 16:50 | 10 | 100.45 |
| 06/17/2026 16:50 | 11 | 100.45 |
| 06/17/2026 16:50 | 10 | 100.45 |
| 06/17/2026 16:50 | 8 | 100.45 |
| 06/17/2026 16:50 | 2 | 100.45 |
| 06/17/2026 16:50 | 14 | 100.44 |
| 06/17/2026 16:50 | 44 | 100.42 |
| 06/17/2026 16:50 | 14 | 100.42 |
| 06/17/2026 16:50 | 14 | 100.42 |
| 06/17/2026 16:50 | 14 | 100.42 |
| 06/17/2026 16:50 | 14 | 100.42 |
| 06/17/2026 16:50 | 1 | 100.41 |
| 06/17/2026 16:50 | 100 | 100.38 |
| 06/17/2026 16:50 | 100 | 100.315 |
| 06/17/2026 16:49 | 1 | 100.41 |
| 06/17/2026 16:49 | 13 | 100.39 |
| 06/17/2026 16:49 | 7 | 100.39 |
| 06/17/2026 16:49 | 1 | 100.41 |
| 06/17/2026 16:49 | 1 | 100.41 |
| 06/17/2026 16:49 | 50 | 100.42 |
| 06/17/2026 16:49 | 50 | 100.40 |
| 06/17/2026 16:49 | 41 | 100.43 |
| 06/17/2026 16:49 | 16 | 100.43 |
| 06/17/2026 16:49 | 43 | 100.43 |
| 06/17/2026 16:49 | 57 | 100.43 |
| 06/17/2026 16:49 | 100 | 100.43 |
| 06/17/2026 16:49 | 13 | 100.42 |
| 06/17/2026 16:49 | 4 | 100.42 |
| 06/17/2026 16:49 | 4 | 100.42 |
| 06/17/2026 16:49 | 9 | 100.42 |
| 06/17/2026 16:49 | 15 | 100.42 |
| 06/17/2026 16:49 | 1 | 100.42 |
| 06/17/2026 16:49 | 1 | 100.42 |
| 06/17/2026 16:49 | 10 | 100.40 |
| 06/17/2026 16:49 | 1 | 100.38 |
| 06/17/2026 16:49 | 7 | 100.38 |
| 06/17/2026 16:49 | 64 | 100.37 |
| 06/17/2026 16:49 | 18 | 100.37 |
| 06/17/2026 16:49 | 18 | 100.37 |
| 06/17/2026 16:49 | 100 | 100.24 |
| 06/17/2026 16:47 | 1 | 100.27 |
| 06/17/2026 16:47 | 10 | 100.32 |
| 06/17/2026 16:47 | 1 | 100.33 |
| 06/17/2026 16:47 | 9 | 100.34 |
| 06/17/2026 16:47 | 84 | 100.34 |
| 06/17/2026 16:47 | 9 | 100.35 |
| 06/17/2026 16:47 | 2 | 100.36 |
| 06/17/2026 16:47 | 12 | 100.43 |
| 06/17/2026 16:47 | 5 | 100.48 |
| 06/17/2026 16:47 | 47 | 100.48 |
| 06/17/2026 16:47 | 40 | 100.49 |
| 06/17/2026 16:47 | 10 | 100.49 |
| 06/17/2026 16:47 | 4 | 100.52 |
| 06/17/2026 16:47 | 2 | 100.52 |
| 06/17/2026 16:47 | 7 | 100.52 |
| 06/17/2026 16:47 | 100 | 100.52 |
| 06/17/2026 16:47 | 1 | 100.53 |
| 06/17/2026 16:47 | 3 | 100.54 |
| 06/17/2026 16:47 | 100 | 100.615 |
| 06/17/2026 16:47 | 10 | 100.615 |
| 06/17/2026 16:47 | 10 | 100.615 |
| 06/17/2026 16:47 | 10 | 100.615 |
| 06/17/2026 16:47 | 10 | 100.615 |
| 06/17/2026 16:47 | 60 | 100.615 |
| 06/17/2026 16:47 | 40 | 100.61 |
| 06/17/2026 16:47 | 10 | 100.61 |
| 06/17/2026 16:47 | 100 | 100.61 |
| 06/17/2026 16:47 | 10 | 100.61 |
| 06/17/2026 16:47 | 10 | 100.59 |
| 06/17/2026 16:47 | 10 | 100.59 |
| 06/17/2026 16:47 | 10 | 100.59 |
| 06/17/2026 16:43 | 6 | 100.52 |
| 06/17/2026 16:43 | 1 | 100.50 |
| 06/17/2026 16:43 | 4 | 100.50 |
| 06/17/2026 16:43 | 96 | 100.50 |
| 06/17/2026 16:43 | 4 | 100.51 |
| 06/17/2026 16:40 | 94 | 100.49 |
| 06/17/2026 16:40 | 6 | 100.51 |
| 06/17/2026 16:40 | 237 | 100.49 |
| 06/17/2026 16:40 | 334 | 100.50 |
| 06/17/2026 16:40 | 166 | 100.50 |
| 06/17/2026 16:40 | 100 | 100.50 |
| 06/17/2026 16:38 | 42 | 100.62 |
| 06/17/2026 16:38 | 100 | 100.54 |
| 06/17/2026 16:38 | 100 | 100.49 |
| 06/17/2026 16:38 | 10 | 100.54 |
| 06/17/2026 16:38 | 10 | 100.54 |
| 06/17/2026 16:38 | 10 | 100.54 |
| 06/17/2026 16:38 | 26 | 100.54 |
| 06/17/2026 16:38 | 10 | 100.54 |
| 06/17/2026 16:38 | 26 | 100.54 |
| 06/17/2026 16:38 | 10 | 100.54 |
| 06/17/2026 16:37 | 15 | 100.48 |
| 06/17/2026 16:37 | 10 | 100.51 |
| 06/17/2026 16:37 | 4 | 100.53 |
| 06/17/2026 16:37 | 6 | 100.53 |
| 06/17/2026 16:37 | 1 | 100.53 |
| 06/17/2026 16:37 | 100 | 100.53 |
| 06/17/2026 16:37 | 4 | 100.55 |
| 06/17/2026 16:37 | 4 | 100.62 |
| 06/17/2026 16:37 | 3 | 100.59 |
| 06/17/2026 16:36 | 3 | 100.59 |
| 06/17/2026 16:36 | 3 | 100.61 |
| 06/17/2026 16:35 | 2 | 100.72 |
| 06/17/2026 16:35 | 4 | 100.72 |
| 06/17/2026 16:35 | 10 | 100.76 |
| 06/17/2026 16:35 | 1 | 100.77 |
| 06/17/2026 16:35 | 2 | 100.77 |
| 06/17/2026 16:35 | 100 | 100.78 |
| 06/17/2026 16:35 | 100 | 100.78 |
| 06/17/2026 16:35 | 1 | 100.77 |
| 06/17/2026 16:35 | 6 | 100.77 |
| 06/17/2026 16:35 | 4 | 100.77 |
| 06/17/2026 16:35 | 100 | 100.77 |
| 06/17/2026 16:35 | 4 | 100.83 |
| 06/17/2026 16:34 | 10 | 100.92 |
| 06/17/2026 16:34 | 4 | 100.93 |
| 06/17/2026 16:34 | 6 | 100.93 |
| 06/17/2026 16:34 | 7 | 100.94 |
| 06/17/2026 16:34 | 100 | 100.94 |
| 06/17/2026 16:34 | 100 | 100.97 |
| 06/17/2026 16:34 | 11 | 100.97 |
| 06/17/2026 16:34 | 100 | 100.945 |
| 06/17/2026 16:34 | 10 | 100.97 |
| 06/17/2026 16:34 | 100 | 100.97 |
| 06/17/2026 16:34 | 79 | 100.96 |
| 06/17/2026 16:34 | 21 | 100.96 |
| 06/17/2026 16:34 | 200 | 100.96 |
| 06/17/2026 16:34 | 3 | 100.97 |
| 06/17/2026 16:34 | 100 | 100.94 |
| 06/17/2026 16:34 | 10 | 100.94 |
| 06/17/2026 16:34 | 10 | 100.94 |
| 06/17/2026 16:34 | 5 | 100.95 |
| 06/17/2026 16:34 | 100 | 100.95 |
| 06/17/2026 16:34 | 3 | 100.96 |
| 06/17/2026 16:34 | 2 | 100.96 |
| 06/17/2026 16:34 | 98 | 100.96 |
| 06/17/2026 16:34 | 2 | 100.97 |
| 06/17/2026 16:34 | 1 | 100.97 |
| 06/17/2026 16:33 | 100 | 100.99 |
| 06/17/2026 16:33 | 10 | 101.04 |
| 06/17/2026 16:33 | 10 | 101.04 |
| 06/17/2026 16:33 | 10 | 101.04 |
| 06/17/2026 16:33 | 10 | 101.04 |
| 06/17/2026 16:33 | 10 | 101.04 |
| 06/17/2026 16:32 | 100 | 101.11 |
| 06/17/2026 16:32 | 200 | 101.18 |
| 06/17/2026 16:32 | 184 | 101.18 |
| 06/17/2026 16:32 | 100 | 101.18 |
| 06/17/2026 16:32 | 16 | 101.18 |
| 06/17/2026 16:32 | 100 | 101.16 |
| 06/17/2026 16:32 | 24 | 101.18 |
| 06/17/2026 16:32 | 13 | 101.21 |
| 06/17/2026 16:32 | 10 | 101.21 |
| 06/17/2026 16:32 | 100 | 101.21 |
| 06/17/2026 16:32 | 40 | 101.22 |
| 06/17/2026 16:32 | 10 | 101.22 |
| 06/17/2026 16:32 | 10 | 101.22 |
| 06/17/2026 16:32 | 10 | 101.22 |
| 06/17/2026 16:32 | 18 | 101.27 |
| 06/17/2026 16:32 | 78 | 101.27 |
| 06/17/2026 16:32 | 100 | 101.27 |
| 06/17/2026 16:32 | 100 | 101.27 |
| 06/17/2026 16:32 | 1 | 101.28 |
| 06/17/2026 16:32 | 17 | 101.29 |
| 06/17/2026 16:27 | 25 | 101.33 |
| 06/17/2026 16:27 | 3 | 101.33 |
| 06/17/2026 16:23 | 3 | 101.37 |
| 06/17/2026 16:23 | 75 | 101.385 |
| 06/17/2026 16:23 | 10 | 101.385 |
| 06/17/2026 16:23 | 100 | 101.38 |
| 06/17/2026 16:23 | 3 | 101.38 |
| 06/17/2026 16:23 | 15 | 101.36 |
| 06/17/2026 16:22 | 100 | 101.38 |
| 06/17/2026 16:22 | 1 | 101.42 |
| 06/17/2026 16:22 | 2 | 101.44 |
| 06/17/2026 16:22 | 100 | 101.44 |
| 06/17/2026 16:22 | 300 | 101.46 |
| 06/17/2026 16:22 | 100 | 101.48 |
| 06/17/2026 16:22 | 100 | 101.45 |
| 06/17/2026 16:22 | 2 | 101.45 |
| 06/17/2026 16:22 | 1 | 101.46 |
| 06/17/2026 16:22 | 20 | 101.46 |
| 06/17/2026 16:22 | 79 | 101.47 |
| 06/17/2026 16:22 | 21 | 101.47 |
| 06/17/2026 16:22 | 10 | 101.48 |
| 06/17/2026 16:22 | 10 | 101.48 |
| 06/17/2026 16:22 | 10 | 101.48 |
| 06/17/2026 16:22 | 10 | 101.48 |
| 06/17/2026 16:22 | 50 | 101.48 |
| 06/17/2026 16:22 | 10 | 101.48 |
| 06/17/2026 16:22 | 10 | 101.48 |
| 06/17/2026 16:22 | 10 | 101.48 |
| 06/17/2026 16:22 | 10 | 101.48 |
| 06/17/2026 16:22 | 10 | 101.48 |
| 06/17/2026 16:22 | 10 | 101.48 |
| 06/17/2026 16:22 | 10 | 101.48 |
| 06/17/2026 16:21 | 10 | 101.48 |
| 06/17/2026 16:21 | 10 | 101.48 |
| 06/17/2026 16:21 | 10 | 101.48 |
| 06/17/2026 16:21 | 10 | 101.48 |
| 06/17/2026 16:21 | 96 | 101.49 |
| 06/17/2026 16:21 | 2 | 101.49 |
| 06/17/2026 16:21 | 98 | 101.49 |
| 06/17/2026 16:21 | 10 | 101.54 |
| 06/17/2026 16:21 | 15 | 101.54 |
| 06/17/2026 16:21 | 2 | 101.55 |
| 06/17/2026 16:21 | 7 | 101.55 |
| 06/17/2026 16:21 | 50 | 101.56 |
| 06/17/2026 16:20 | 1 | 101.61 |
| 06/17/2026 16:20 | 75 | 101.61 |
| 06/17/2026 16:19 | 1 | 101.56 |
| 06/17/2026 16:18 | 1 | 101.64 |
| 06/17/2026 16:18 | 1 | 101.64 |
| 06/17/2026 16:18 | 99 | 101.64 |
| 06/17/2026 16:18 | 1 | 101.64 |
| 06/17/2026 16:18 | 1 | 101.635 |
| 06/17/2026 16:18 | 1 | 101.635 |
| 06/17/2026 16:18 | 1 | 101.635 |
| 06/17/2026 16:18 | 1 | 101.635 |
| 06/17/2026 16:18 | 1 | 101.635 |
| 06/17/2026 16:18 | 1 | 101.635 |
| 06/17/2026 16:18 | 1 | 101.635 |
| 06/17/2026 16:18 | 1 | 101.635 |
| 06/17/2026 16:18 | 1 | 101.635 |
| 06/17/2026 16:18 | 1 | 101.635 |
| 06/17/2026 16:18 | 1 | 101.635 |
| 06/17/2026 16:18 | 1 | 101.635 |
| 06/17/2026 16:18 | 1 | 101.635 |
| 06/17/2026 16:18 | 1 | 101.635 |
| 06/17/2026 16:18 | 1 | 101.635 |
| 06/17/2026 16:18 | 1 | 101.635 |
| 06/17/2026 16:18 | 1 | 101.635 |
| 06/17/2026 16:18 | 1 | 101.635 |
| 06/17/2026 16:18 | 1 | 101.635 |
| 06/17/2026 16:18 | 1 | 101.635 |
| 06/17/2026 16:18 | 1 | 101.635 |
| 06/17/2026 16:18 | 1 | 101.63 |
| 06/17/2026 16:18 | 1 | 101.60 |
| 06/17/2026 16:17 | 1 | 101.63 |
| 06/17/2026 16:14 | 2 | 101.62 |
| 06/17/2026 16:14 | 11 | 101.62 |
| 06/17/2026 16:14 | 2 | 101.61 |
| 06/17/2026 16:14 | 10 | 101.58 |
| 06/17/2026 16:14 | 100 | 101.525 |
| 06/17/2026 16:14 | 100 | 101.52 |
| 06/17/2026 16:14 | 2 | 101.52 |
| 06/17/2026 16:14 | 10 | 101.52 |
| 06/17/2026 16:14 | 10 | 101.52 |
| 06/17/2026 16:14 | 10 | 101.52 |
| 06/17/2026 16:14 | 45 | 101.515 |
| 06/17/2026 16:14 | 10 | 101.515 |
| 06/17/2026 16:13 | 100 | 101.44 |
| 06/17/2026 16:13 | 3 | 101.45 |
| 06/17/2026 16:13 | 30 | 101.45 |
| 06/17/2026 16:13 | 16 | 101.45 |
| 06/17/2026 16:13 | 12 | 101.45 |
| 06/17/2026 16:13 | 60 | 101.45 |
| 06/17/2026 16:13 | 125 | 101.46 |
| 06/17/2026 16:13 | 15 | 101.47 |
| 06/17/2026 16:12 | 12 | 101.49 |
| 06/17/2026 16:12 | 12 | 101.525 |
| 06/17/2026 16:12 | 12 | 101.45 |
| 06/17/2026 16:12 | 56 | 101.46 |
| 06/17/2026 16:12 | 44 | 101.46 |
| 06/17/2026 16:12 | 56 | 101.49 |
| 06/17/2026 16:12 | 100 | 101.49 |
| 06/17/2026 16:12 | 57 | 101.49 |
| 06/17/2026 16:12 | 4 | 101.49 |
| 06/17/2026 16:12 | 50 | 101.51 |
| 06/17/2026 16:11 | 1 | 101.59 |
| 06/17/2026 16:10 | 4 | 101.59 |
| 06/17/2026 16:10 | 10 | 101.49 |
| 06/17/2026 16:10 | 10 | 101.49 |
| 06/17/2026 16:10 | 7 | 101.58 |
| 06/17/2026 16:07 | 10 | 101.585 |
| 06/17/2026 16:06 | 100 | 101.575 |
| 06/17/2026 16:04 | 100 | 101.47 |
| 06/17/2026 16:02 | 100 | 101.56 |
| 06/17/2026 16:01 | 100 | 101.55 |
| 06/17/2026 16:01 | 2 | 101.43 |
| 06/17/2026 15:59 | 1 | 101.31 |
| 06/17/2026 15:56 | 100 | 101.49 |
| 06/17/2026 15:56 | 22 | 101.49 |
| 06/17/2026 15:56 | 78 | 101.49 |
| 06/17/2026 15:56 | 1 | 101.49 |
| 06/17/2026 15:56 | 22 | 101.49 |
| 06/17/2026 15:56 | 100 | 101.49 |
| 06/17/2026 15:56 | 100 | 101.48 |
| 06/17/2026 15:56 | 1 | 101.46 |
| 06/17/2026 15:54 | 10 | 101.39 |
| 06/17/2026 15:53 | 22 | 101.57 |
| 06/17/2026 15:53 | 100 | 101.55 |
| 06/17/2026 15:53 | 2 | 101.53 |
| 06/17/2026 15:51 | 100 | 101.23 |
| 06/17/2026 15:51 | 24 | 101.30 |
| 06/17/2026 15:51 | 100 | 101.29 |
| 06/17/2026 15:51 | 94 | 101.29 |
| 06/17/2026 15:51 | 6 | 101.29 |
| 06/17/2026 15:51 | 1 | 101.26 |
| 06/17/2026 15:51 | 1 | 101.25 |
| 06/17/2026 15:51 | 19 | 101.23 |
| 06/17/2026 15:51 | 81 | 101.23 |
| 06/17/2026 15:51 | 19 | 101.23 |
| 06/17/2026 15:51 | 81 | 101.23 |
| 06/17/2026 15:51 | 100 | 101.23 |
| 06/17/2026 15:51 | 1 | 101.22 |
| 06/17/2026 15:51 | 100 | 101.20 |
| 06/17/2026 15:51 | 100 | 101.18 |
| 06/17/2026 15:50 | 100 | 100.95 |
| 06/17/2026 15:49 | 1 | 101.15 |
| 06/17/2026 15:49 | 1 | 101.17 |
| 06/17/2026 15:48 | 1 | 101.11 |
| 06/17/2026 15:46 | 100 | 101.02 |
| 06/17/2026 15:46 | 100 | 101.05 |
| 06/17/2026 15:44 | 4 | 101.12 |
| 06/17/2026 15:44 | 9 | 101.12 |
| 06/17/2026 15:44 | 3 | 101.12 |
| 06/17/2026 15:44 | 3 | 101.09 |
| 06/17/2026 15:44 | 2 | 101.09 |
| 06/17/2026 15:44 | 2 | 101.08 |
| 06/17/2026 15:44 | 98 | 101.05 |
| 06/17/2026 15:44 | 10 | 101.05 |
| 06/17/2026 15:44 | 2 | 101.05 |
| 06/17/2026 15:44 | 10 | 101.05 |
| 06/17/2026 15:44 | 8 | 101.05 |
| 06/17/2026 15:44 | 2 | 101.05 |
| 06/17/2026 15:44 | 66 | 101.05 |
| 06/17/2026 15:44 | 2 | 101.05 |
| 06/17/2026 15:44 | 2 | 101.05 |
| 06/17/2026 15:44 | 2 | 101.03 |
| 06/17/2026 15:44 | 5 | 100.91 |
| 06/17/2026 15:43 | 16 | 100.90 |
| 06/17/2026 15:42 | 100 | 100.75 |
| 06/17/2026 15:41 | 1 | 100.74 |
| 06/17/2026 15:41 | 1 | 100.74 |
| 06/17/2026 15:41 | 8 | 100.74 |
| 06/17/2026 15:40 | 1 | 101.11 |
| 06/17/2026 15:39 | 3 | 101.15 |
| 06/17/2026 15:38 | 100 | 101.105 |
| 06/17/2026 15:34 | 100 | 100.92 |
| 06/17/2026 15:34 | 100 | 100.92 |
| 06/17/2026 15:33 | 72 | 101.065 |
| 06/17/2026 15:33 | 100 | 101.065 |
| 06/17/2026 15:33 | 100 | 101.065 |
| 06/17/2026 15:30 | 10 | 100.54 |
| 06/17/2026 15:30 | 10 | 100.54 |
| 06/17/2026 15:30 | 10 | 100.54 |
| 06/17/2026 15:30 | 3439 | 100.83 |
| 06/17/2026 15:30 | 298 | 100.67 |
| 06/17/2026 15:30 | 39 | 100.90 |
| 06/17/2026 15:28 | 1 | 100.60 |
| 06/17/2026 15:28 | 18 | 100.60 |
| 06/17/2026 15:28 | 18 | 100.60 |
| 06/17/2026 15:28 | 9 | 100.60 |
| 06/17/2026 15:28 | 18 | 100.60 |
| 06/17/2026 15:28 | 18 | 100.60 |
| 06/17/2026 15:28 | 18 | 100.60 |
| 06/17/2026 15:25 | 1 | 101.28 |
| 06/17/2026 15:25 | 1 | 101.28 |