Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
101.02
+0.19
(
+0.19% )
|
100.97
|
200 |
101.05
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 101.02 |
| 08/14/2026 23:20 | � | 101.02 |
| 08/14/2026 22:30 | � | 101.02 |
| 08/14/2026 22:00 | � | 101.02 |
| 08/14/2026 22:00 | 78769 | 101.02 |
| 08/14/2026 21:59 | 39 | 101.02 |
| 08/14/2026 21:59 | 10 | 101.045 |
| 08/14/2026 21:59 | 1 | 101.07 |
| 08/14/2026 21:59 | 1 | 101.07 |
| 08/14/2026 21:59 | 20 | 101.02 |
| 08/14/2026 21:59 | 100 | 101.03 |
| 08/14/2026 21:59 | 1 | 101.04 |
| 08/14/2026 21:59 | 1 | 101.04 |
| 08/14/2026 21:59 | 1 | 101.08 |
| 08/14/2026 21:59 | 5 | 101.07 |
| 08/14/2026 21:59 | 6 | 101.07 |
| 08/14/2026 21:59 | 6 | 101.08 |
| 08/14/2026 21:59 | 1 | 101.08 |
| 08/14/2026 21:59 | 1 | 101.08 |
| 08/14/2026 21:59 | 11 | 101.08 |
| 08/14/2026 21:59 | 26 | 101.07 |
| 08/14/2026 21:59 | 93 | 101.07 |
| 08/14/2026 21:59 | 6 | 101.07 |
| 08/14/2026 21:59 | 1 | 101.07 |
| 08/14/2026 21:59 | 1 | 101.08 |
| 08/14/2026 21:59 | 22 | 101.07 |
| 08/14/2026 21:59 | 42 | 101.07 |
| 08/14/2026 21:59 | 2 | 101.07 |
| 08/14/2026 21:59 | 6 | 101.07 |
| 08/14/2026 21:59 | 26 | 101.03 |
| 08/14/2026 21:59 | 6 | 101.07 |
| 08/14/2026 21:59 | 2 | 101.07 |
| 08/14/2026 21:59 | 1 | 101.03 |
| 08/14/2026 21:59 | 6 | 101.07 |
| 08/14/2026 21:59 | 25 | 101.07 |
| 08/14/2026 21:59 | 3 | 101.03 |
| 08/14/2026 21:59 | 1 | 101.08 |
| 08/14/2026 21:59 | 1 | 101.08 |
| 08/14/2026 21:59 | 8 | 101.04 |
| 08/14/2026 21:59 | 4 | 101.08 |
| 08/14/2026 21:59 | 1 | 101.08 |
| 08/14/2026 21:59 | 304 | 101.06 |
| 08/14/2026 21:59 | 2 | 101.03 |
| 08/14/2026 21:59 | 1 | 101.03 |
| 08/14/2026 21:59 | 9 | 101.05 |
| 08/14/2026 21:59 | 1 | 101.06 |
| 08/14/2026 21:59 | 33 | 101.03 |
| 08/14/2026 21:59 | 47 | 101.03 |
| 08/14/2026 21:59 | 10 | 101.045 |
| 08/14/2026 21:59 | 1 | 101.06 |
| 08/14/2026 21:59 | 4 | 101.06 |
| 08/14/2026 21:59 | 17 | 101.06 |
| 08/14/2026 21:59 | 1 | 101.06 |
| 08/14/2026 21:59 | 100 | 101.06 |
| 08/14/2026 21:59 | 1 | 101.06 |
| 08/14/2026 21:59 | 4 | 101.06 |
| 08/14/2026 21:59 | 5 | 101.06 |
| 08/14/2026 21:59 | 7 | 101.06 |
| 08/14/2026 21:59 | 1 | 101.06 |
| 08/14/2026 21:59 | 1 | 101.06 |
| 08/14/2026 21:59 | 3 | 101.06 |
| 08/14/2026 21:59 | 29 | 101.06 |
| 08/14/2026 21:59 | 127 | 101.06 |
| 08/14/2026 21:59 | 1 | 101.06 |
| 08/14/2026 21:59 | 16 | 101.06 |
| 08/14/2026 21:59 | 9 | 101.06 |
| 08/14/2026 21:59 | 2 | 101.02 |
| 08/14/2026 21:59 | 1 | 101.06 |
| 08/14/2026 21:59 | 1 | 101.06 |
| 08/14/2026 21:59 | 69 | 101.06 |
| 08/14/2026 21:59 | 62 | 101.06 |
| 08/14/2026 21:59 | 24 | 101.06 |
| 08/14/2026 21:59 | 90 | 101.06 |
| 08/14/2026 21:59 | 10 | 101.06 |
| 08/14/2026 21:59 | 52 | 101.06 |
| 08/14/2026 21:59 | 40 | 101.05 |
| 08/14/2026 21:59 | 834 | 101.03 |
| 08/14/2026 21:59 | 20 | 101.05 |
| 08/14/2026 21:59 | 1 | 101.05 |
| 08/14/2026 21:59 | 1 | 101.03 |
| 08/14/2026 21:59 | 1 | 101.05 |
| 08/14/2026 21:59 | 1 | 101.05 |
| 08/14/2026 21:59 | 6 | 101.03 |
| 08/14/2026 21:59 | 7 | 101.03 |
| 08/14/2026 21:59 | 10 | 101.03 |
| 08/14/2026 21:59 | 6 | 101.02 |
| 08/14/2026 21:59 | 2 | 101.03 |
| 08/14/2026 21:59 | 100 | 101.02 |
| 08/14/2026 21:59 | 667 | 101.02 |
| 08/14/2026 21:59 | 2 | 101.02 |
| 08/14/2026 21:59 | 34 | 101.02 |
| 08/14/2026 21:59 | 90 | 101.02 |
| 08/14/2026 21:59 | 90 | 101.02 |
| 08/14/2026 21:59 | 48 | 101.02 |
| 08/14/2026 21:59 | 6 | 101.02 |
| 08/14/2026 21:59 | 100 | 101.02 |
| 08/14/2026 21:59 | 9 | 101.02 |
| 08/14/2026 21:59 | 1 | 101.02 |
| 08/14/2026 21:59 | 132 | 101.03 |
| 08/14/2026 21:59 | 4 | 101.03 |
| 08/14/2026 21:59 | 2 | 101.01 |
| 08/14/2026 21:59 | 45 | 101.03 |
| 08/14/2026 21:59 | 31 | 101.03 |
| 08/14/2026 21:59 | 5 | 101.01 |
| 08/14/2026 21:59 | 6 | 101.02 |
| 08/14/2026 21:59 | 18 | 101.025 |
| 08/14/2026 21:59 | 100 | 101.02 |
| 08/14/2026 21:59 | 5 | 101.01 |
| 08/14/2026 21:59 | 6 | 101.02 |
| 08/14/2026 21:59 | 8 | 101.00 |
| 08/14/2026 21:59 | 6 | 101.02 |
| 08/14/2026 21:59 | 1 | 101.00 |
| 08/14/2026 21:59 | 10 | 101.00 |
| 08/14/2026 21:59 | 26 | 101.00 |
| 08/14/2026 21:59 | 37 | 101.00 |
| 08/14/2026 21:59 | 37 | 101.00 |
| 08/14/2026 21:59 | 104 | 101.01 |
| 08/14/2026 21:59 | 47 | 101.01 |
| 08/14/2026 21:59 | 47 | 101.01 |
| 08/14/2026 21:59 | 47 | 101.01 |
| 08/14/2026 21:59 | 62 | 101.02 |
| 08/14/2026 21:59 | 17 | 101.01 |
| 08/14/2026 21:59 | 6 | 101.01 |
| 08/14/2026 21:59 | 32 | 101.01 |
| 08/14/2026 21:59 | 12 | 101.01 |
| 08/14/2026 21:59 | 100 | 101.01 |
| 08/14/2026 21:59 | 300 | 101.01 |
| 08/14/2026 21:59 | 2 | 101.01 |
| 08/14/2026 21:59 | 100 | 101.01 |
| 08/14/2026 21:59 | 10 | 101.01 |
| 08/14/2026 21:59 | 152 | 101.01 |
| 08/14/2026 21:59 | 1 | 101.01 |
| 08/14/2026 21:59 | 1 | 101.01 |
| 08/14/2026 21:59 | 5 | 101.01 |
| 08/14/2026 21:59 | 1 | 101.01 |
| 08/14/2026 21:59 | 38 | 101.01 |
| 08/14/2026 21:59 | 2 | 101.00 |
| 08/14/2026 21:59 | 6 | 101.00 |
| 08/14/2026 21:59 | 100 | 101.01 |
| 08/14/2026 21:59 | 10 | 101.01 |
| 08/14/2026 21:59 | 152 | 101.01 |
| 08/14/2026 21:59 | 8 | 101.01 |
| 08/14/2026 21:59 | 6 | 101.01 |
| 08/14/2026 21:59 | 226 | 101.01 |
| 08/14/2026 21:59 | 20 | 101.01 |
| 08/14/2026 21:59 | 3 | 101.01 |
| 08/14/2026 21:59 | 7 | 101.01 |
| 08/14/2026 21:59 | 5 | 100.99 |
| 08/14/2026 21:59 | 6 | 100.995 |
| 08/14/2026 21:59 | 3 | 100.99 |
| 08/14/2026 21:59 | 10 | 100.99 |
| 08/14/2026 21:59 | 14 | 100.99 |
| 08/14/2026 21:59 | 24 | 100.99 |
| 08/14/2026 21:59 | 18 | 100.99 |
| 08/14/2026 21:59 | 6 | 100.995 |
| 08/14/2026 21:59 | 253 | 101.00 |
| 08/14/2026 21:59 | 47 | 101.005 |
| 08/14/2026 21:59 | 25 | 101.00 |
| 08/14/2026 21:59 | 300 | 101.00 |
| 08/14/2026 21:59 | 24 | 100.99 |
| 08/14/2026 21:59 | 24 | 100.99 |
| 08/14/2026 21:59 | 24 | 100.99 |
| 08/14/2026 21:59 | 5 | 100.99 |
| 08/14/2026 21:59 | 2 | 100.99 |
| 08/14/2026 21:59 | 20 | 100.99 |
| 08/14/2026 21:59 | 14 | 100.99 |
| 08/14/2026 21:59 | 13 | 100.99 |
| 08/14/2026 21:59 | 21 | 100.99 |
| 08/14/2026 21:59 | 6 | 100.995 |
| 08/14/2026 21:59 | 23 | 100.99 |
| 08/14/2026 21:59 | 1 | 100.99 |
| 08/14/2026 21:59 | 100 | 101.00 |
| 08/14/2026 21:59 | 5 | 101.00 |
| 08/14/2026 21:59 | 11 | 101.00 |
| 08/14/2026 21:59 | 99 | 101.00 |
| 08/14/2026 21:59 | 1 | 101.00 |
| 08/14/2026 21:59 | 13 | 101.00 |
| 08/14/2026 21:59 | 4 | 101.00 |
| 08/14/2026 21:59 | 6 | 101.00 |
| 08/14/2026 21:59 | 28 | 101.00 |
| 08/14/2026 21:59 | 28 | 101.00 |
| 08/14/2026 21:59 | 28 | 101.00 |
| 08/14/2026 21:59 | 10 | 101.00 |
| 08/14/2026 21:59 | 63 | 101.00 |
| 08/14/2026 21:59 | 2 | 101.00 |
| 08/14/2026 21:59 | 6 | 101.01 |
| 08/14/2026 21:59 | 250 | 101.01 |
| 08/14/2026 21:59 | 100 | 101.01 |
| 08/14/2026 21:59 | 2 | 101.01 |
| 08/14/2026 21:59 | 245 | 101.01 |
| 08/14/2026 21:59 | 19 | 101.00 |
| 08/14/2026 21:59 | 100 | 101.00 |
| 08/14/2026 21:59 | 10 | 101.00 |
| 08/14/2026 21:59 | 10 | 101.00 |
| 08/14/2026 21:59 | 18 | 101.00 |
| 08/14/2026 21:59 | 300 | 101.00 |
| 08/14/2026 21:59 | 45 | 101.00 |
| 08/14/2026 21:59 | 75 | 101.00 |
| 08/14/2026 21:59 | 42 | 101.00 |
| 08/14/2026 21:59 | 21 | 101.00 |
| 08/14/2026 21:59 | 18 | 101.00 |
| 08/14/2026 21:59 | 8 | 101.00 |
| 08/14/2026 21:59 | 21 | 101.00 |
| 08/14/2026 21:59 | 12 | 101.00 |
| 08/14/2026 21:59 | 8 | 101.00 |
| 08/14/2026 21:59 | 7 | 101.00 |
| 08/14/2026 21:59 | 7 | 101.00 |
| 08/14/2026 21:59 | 6 | 101.00 |
| 08/14/2026 21:59 | 11 | 101.00 |
| 08/14/2026 21:59 | 12 | 101.00 |
| 08/14/2026 21:59 | 15 | 101.00 |
| 08/14/2026 21:59 | 65 | 101.00 |
| 08/14/2026 21:59 | 15 | 101.00 |
| 08/14/2026 21:59 | 6 | 101.00 |
| 08/14/2026 21:59 | 37 | 101.00 |
| 08/14/2026 21:59 | 63 | 101.00 |
| 08/14/2026 21:59 | 60 | 101.00 |
| 08/14/2026 21:59 | 1 | 101.00 |
| 08/14/2026 21:59 | 6 | 101.01 |
| 08/14/2026 21:59 | 64 | 101.01 |
| 08/14/2026 21:59 | 1 | 101.02 |
| 08/14/2026 21:59 | 3 | 101.01 |
| 08/14/2026 21:59 | 87 | 101.01 |
| 08/14/2026 21:59 | 13 | 101.01 |
| 08/14/2026 21:59 | 7 | 101.01 |
| 08/14/2026 21:59 | 6 | 101.01 |
| 08/14/2026 21:59 | 64 | 101.01 |
| 08/14/2026 21:59 | 1 | 101.02 |
| 08/14/2026 21:59 | 200 | 101.02 |
| 08/14/2026 21:59 | 9 | 101.00 |
| 08/14/2026 21:59 | 1 | 101.00 |
| 08/14/2026 21:59 | 45 | 101.00 |
| 08/14/2026 21:59 | 35 | 101.01 |
| 08/14/2026 21:59 | 6 | 101.01 |
| 08/14/2026 21:59 | 12 | 101.01 |
| 08/14/2026 21:59 | 1 | 101.01 |
| 08/14/2026 21:59 | 53 | 101.01 |
| 08/14/2026 21:58 | 36 | 101.00 |
| 08/14/2026 21:58 | 6 | 101.00 |
| 08/14/2026 21:58 | 7 | 101.00 |
| 08/14/2026 21:58 | 6 | 101.00 |
| 08/14/2026 21:58 | 60 | 101.00 |
| 08/14/2026 21:58 | 18 | 101.00 |
| 08/14/2026 21:58 | 37 | 101.00 |
| 08/14/2026 21:58 | 120 | 100.99 |
| 08/14/2026 21:58 | 55 | 100.99 |
| 08/14/2026 21:58 | 1 | 100.99 |
| 08/14/2026 21:58 | 10 | 100.99 |
| 08/14/2026 21:58 | 25 | 100.99 |
| 08/14/2026 21:58 | 100 | 100.99 |
| 08/14/2026 21:58 | 3 | 100.99 |
| 08/14/2026 21:58 | 11 | 100.99 |
| 08/14/2026 21:58 | 25 | 100.99 |
| 08/14/2026 21:58 | 100 | 100.99 |
| 08/14/2026 21:58 | 7 | 100.99 |
| 08/14/2026 21:58 | 25 | 100.99 |
| 08/14/2026 21:58 | 100 | 100.99 |
| 08/14/2026 21:58 | 25 | 100.99 |
| 08/14/2026 21:58 | 100 | 100.99 |
| 08/14/2026 21:58 | 22 | 100.99 |
| 08/14/2026 21:58 | 1 | 100.99 |
| 08/14/2026 21:58 | 1 | 100.99 |
| 08/14/2026 21:58 | 1 | 100.99 |
| 08/14/2026 21:58 | 1 | 100.99 |
| 08/14/2026 21:58 | 37 | 100.99 |
| 08/14/2026 21:58 | 1 | 100.99 |
| 08/14/2026 21:58 | 26 | 100.99 |
| 08/14/2026 21:58 | 1 | 100.99 |
| 08/14/2026 21:58 | 8 | 100.99 |
| 08/14/2026 21:58 | 17 | 100.99 |
| 08/14/2026 21:58 | 12 | 100.99 |
| 08/14/2026 21:58 | 2 | 100.99 |
| 08/14/2026 21:58 | 80 | 100.99 |
| 08/14/2026 21:58 | 100 | 100.99 |
| 08/14/2026 21:58 | 12 | 100.99 |
| 08/14/2026 21:58 | 26 | 100.99 |
| 08/14/2026 21:58 | 70 | 100.99 |
| 08/14/2026 21:58 | 2 | 100.99 |
| 08/14/2026 21:58 | 13 | 100.99 |
| 08/14/2026 21:58 | 300 | 100.99 |
| 08/14/2026 21:58 | 100 | 100.99 |
| 08/14/2026 21:58 | 130 | 100.99 |
| 08/14/2026 21:58 | 90 | 100.98 |
| 08/14/2026 21:58 | 6 | 100.965 |
| 08/14/2026 21:58 | 16 | 100.965 |
| 08/14/2026 21:58 | 6 | 100.965 |
| 08/14/2026 21:58 | 1 | 100.97 |
| 08/14/2026 21:57 | 43 | 100.96 |
| 08/14/2026 21:57 | 7 | 100.97 |
| 08/14/2026 21:57 | 67 | 100.95 |
| 08/14/2026 21:57 | 51 | 100.94 |
| 08/14/2026 21:57 | 16 | 100.94 |
| 08/14/2026 21:57 | 82 | 100.94 |
| 08/14/2026 21:57 | 6 | 100.94 |
| 08/14/2026 21:57 | 10 | 100.94 |
| 08/14/2026 21:57 | 15 | 100.94 |
| 08/14/2026 21:57 | 3 | 100.94 |
| 08/14/2026 21:57 | 40 | 100.94 |
| 08/14/2026 21:57 | 1 | 100.94 |
| 08/14/2026 21:57 | 2 | 100.94 |
| 08/14/2026 21:57 | 3 | 100.94 |
| 08/14/2026 21:57 | 67 | 100.94 |
| 08/14/2026 21:57 | 88 | 100.95 |
| 08/14/2026 21:57 | 12 | 100.95 |
| 08/14/2026 21:57 | 7 | 100.95 |
| 08/14/2026 21:57 | 10 | 100.95 |
| 08/14/2026 21:57 | 33 | 100.95 |
| 08/14/2026 21:57 | 10 | 100.95 |
| 08/14/2026 21:57 | 10 | 100.95 |
| 08/14/2026 21:57 | 10 | 100.95 |
| 08/14/2026 21:57 | 4 | 100.96 |
| 08/14/2026 21:57 | 96 | 100.96 |
| 08/14/2026 21:57 | 40 | 100.96 |
| 08/14/2026 21:57 | 50 | 100.97 |
| 08/14/2026 21:57 | 8 | 101.00 |
| 08/14/2026 21:57 | 6 | 101.03 |
| 08/14/2026 21:57 | 64 | 101.03 |
| 08/14/2026 21:57 | 4 | 101.03 |
| 08/14/2026 21:57 | 6 | 101.03 |
| 08/14/2026 21:57 | 33 | 101.04 |
| 08/14/2026 21:57 | 6 | 101.04 |
| 08/14/2026 21:57 | 21 | 101.04 |
| 08/14/2026 21:57 | 34 | 101.04 |
| 08/14/2026 21:57 | 34 | 101.04 |
| 08/14/2026 21:57 | 66 | 101.04 |
| 08/14/2026 21:57 | 100 | 101.03 |
| 08/14/2026 21:57 | 10 | 101.03 |
| 08/14/2026 21:57 | 45 | 101.03 |
| 08/14/2026 21:57 | 7 | 101.03 |
| 08/14/2026 21:57 | 10 | 101.03 |
| 08/14/2026 21:57 | 9 | 101.03 |
| 08/14/2026 21:57 | 45 | 101.03 |
| 08/14/2026 21:57 | 26 | 101.02 |
| 08/14/2026 21:57 | 71 | 101.02 |
| 08/14/2026 21:57 | 71 | 101.02 |
| 08/14/2026 21:57 | 64 | 100.97 |
| 08/14/2026 21:57 | 26 | 100.97 |
| 08/14/2026 21:57 | 30 | 101.01 |
| 08/14/2026 21:57 | 36 | 101.01 |
| 08/14/2026 21:57 | 66 | 100.98 |
| 08/14/2026 21:57 | 66 | 101.01 |
| 08/14/2026 21:57 | 66 | 101.01 |
| 08/14/2026 21:57 | 100 | 100.99 |
| 08/14/2026 21:56 | 66 | 101.01 |
| 08/14/2026 21:56 | 66 | 101.01 |
| 08/14/2026 21:55 | 64 | 101.00 |
| 08/14/2026 21:55 | 100 | 100.98 |
| 08/14/2026 21:55 | 100 | 100.99 |
| 08/14/2026 21:55 | 2 | 100.98 |
| 08/14/2026 21:55 | 78 | 100.98 |
| 08/14/2026 21:55 | 18 | 100.98 |
| 08/14/2026 21:55 | 4 | 100.98 |
| 08/14/2026 21:55 | 96 | 100.98 |
| 08/14/2026 21:55 | 102 | 100.97 |
| 08/14/2026 21:55 | 198 | 100.97 |
| 08/14/2026 21:55 | 50 | 100.96 |
| 08/14/2026 21:55 | 1 | 100.91 |
| 08/14/2026 21:55 | 1 | 100.91 |
| 08/14/2026 21:54 | 100 | 100.92 |
| 08/14/2026 21:54 | 26 | 100.92 |
| 08/14/2026 21:54 | 100 | 100.92 |
| 08/14/2026 21:54 | 7 | 100.92 |
| 08/14/2026 21:54 | 24 | 100.92 |
| 08/14/2026 21:54 | 20 | 100.92 |
| 08/14/2026 21:54 | 25 | 100.93 |
| 08/14/2026 21:54 | 25 | 100.93 |
| 08/14/2026 21:54 | 20 | 100.96 |
| 08/14/2026 21:54 | 200 | 100.97 |
| 08/14/2026 21:54 | 20 | 100.99 |
| 08/14/2026 21:54 | 20 | 101.01 |
| 08/14/2026 21:54 | 42 | 101.02 |
| 08/14/2026 21:54 | 1 | 101.03 |
| 08/14/2026 21:54 | 100 | 101.03 |
| 08/14/2026 21:54 | 5 | 101.04 |
| 08/14/2026 21:54 | 14 | 101.04 |
| 08/14/2026 21:54 | 1 | 101.04 |
| 08/14/2026 21:54 | 78 | 101.05 |
| 08/14/2026 21:54 | 22 | 101.05 |
| 08/14/2026 21:54 | 100 | 101.05 |
| 08/14/2026 21:54 | 4 | 101.05 |
| 08/14/2026 21:54 | 79 | 101.05 |
| 08/14/2026 21:54 | 18 | 101.05 |
| 08/14/2026 21:54 | 26 | 101.05 |
| 08/14/2026 21:54 | 29 | 101.05 |
| 08/14/2026 21:54 | 1 | 101.05 |
| 08/14/2026 21:54 | 4 | 101.05 |
| 08/14/2026 21:54 | 12 | 101.05 |
| 08/14/2026 21:54 | 1 | 101.05 |
| 08/14/2026 21:54 | 22 | 101.05 |
| 08/14/2026 21:54 | 25 | 101.05 |
| 08/14/2026 21:54 | 100 | 101.05 |
| 08/14/2026 21:54 | 100 | 101.075 |
| 08/14/2026 21:54 | 7 | 101.075 |
| 08/14/2026 21:54 | 300 | 101.07 |
| 08/14/2026 21:52 | 1 | 101.08 |
| 08/14/2026 21:52 | 10 | 101.09 |
| 08/14/2026 21:51 | 100 | 101.05 |
| 08/14/2026 21:51 | 1 | 101.06 |
| 08/14/2026 21:51 | 1 | 101.07 |
| 08/14/2026 21:51 | 15 | 101.06 |
| 08/14/2026 21:51 | 8 | 101.06 |
| 08/14/2026 21:51 | 10 | 101.06 |
| 08/14/2026 21:51 | 10 | 101.06 |
| 08/14/2026 21:51 | 5 | 101.06 |
| 08/14/2026 21:51 | 118 | 101.06 |
| 08/14/2026 21:51 | 100 | 101.06 |
| 08/14/2026 21:51 | 59 | 101.08 |
| 08/14/2026 21:51 | 50 | 101.13 |
| 08/14/2026 21:51 | 100 | 101.08 |
| 08/14/2026 21:50 | 3 | 101.12 |
| 08/14/2026 21:50 | 10 | 101.00 |
| 08/14/2026 21:50 | 10 | 101.00 |
| 08/14/2026 21:50 | 9 | 100.99 |
| 08/14/2026 21:50 | 40 | 101.00 |
| 08/14/2026 21:50 | 100 | 101.00 |
| 08/14/2026 21:50 | 10 | 101.01 |
| 08/14/2026 21:50 | 10 | 101.01 |
| 08/14/2026 21:50 | 10 | 101.01 |
| 08/14/2026 21:50 | 42 | 101.03 |
| 08/14/2026 21:50 | 4 | 101.06 |
| 08/14/2026 21:50 | 18 | 101.06 |
| 08/14/2026 21:49 | 80 | 101.06 |
| 08/14/2026 21:49 | 2 | 101.06 |
| 08/14/2026 21:49 | 100 | 101.06 |
| 08/14/2026 21:49 | 10 | 101.06 |
| 08/14/2026 21:49 | 50 | 101.06 |
| 08/14/2026 21:49 | 37 | 101.07 |
| 08/14/2026 21:49 | 2 | 101.07 |
| 08/14/2026 21:49 | 22 | 101.08 |
| 08/14/2026 21:49 | 50 | 101.08 |
| 08/14/2026 21:49 | 17 | 101.08 |
| 08/14/2026 21:49 | 15 | 101.08 |
| 08/14/2026 21:49 | 22 | 101.08 |
| 08/14/2026 21:49 | 35 | 101.08 |
| 08/14/2026 21:49 | 40 | 101.08 |
| 08/14/2026 21:49 | 4 | 101.09 |
| 08/14/2026 21:49 | 6 | 101.09 |
| 08/14/2026 21:49 | 4 | 101.09 |
| 08/14/2026 21:49 | 5 | 101.09 |
| 08/14/2026 21:49 | 1 | 101.09 |
| 08/14/2026 21:49 | 100 | 101.09 |
| 08/14/2026 21:49 | 10 | 101.09 |
| 08/14/2026 21:49 | 40 | 101.09 |
| 08/14/2026 21:49 | 60 | 101.09 |
| 08/14/2026 21:49 | 18 | 101.12 |
| 08/14/2026 21:49 | 11 | 101.13 |
| 08/14/2026 21:49 | 10 | 101.13 |
| 08/14/2026 21:49 | 1 | 101.13 |
| 08/14/2026 21:48 | 1 | 101.09 |
| 08/14/2026 21:48 | 20 | 101.09 |
| 08/14/2026 21:48 | 3 | 101.125 |
| 08/14/2026 21:47 | 1 | 101.09 |
| 08/14/2026 21:46 | 1 | 101.10 |
| 08/14/2026 21:46 | 1 | 101.10 |
| 08/14/2026 21:46 | 1 | 101.10 |
| 08/14/2026 21:46 | 1 | 101.10 |
| 08/14/2026 21:46 | 1 | 101.10 |
| 08/14/2026 21:46 | 1 | 101.10 |
| 08/14/2026 21:46 | 1 | 101.10 |
| 08/14/2026 21:46 | 1 | 101.10 |
| 08/14/2026 21:46 | 1 | 101.10 |
| 08/14/2026 21:46 | 1 | 101.13 |
| 08/14/2026 21:46 | 10 | 101.145 |
| 08/14/2026 21:45 | 1 | 101.18 |
| 08/14/2026 21:45 | 1 | 101.18 |
| 08/14/2026 21:45 | 1 | 101.18 |
| 08/14/2026 21:45 | 1 | 101.18 |
| 08/14/2026 21:45 | 1 | 101.21 |
| 08/14/2026 21:44 | 2 | 101.18 |
| 08/14/2026 21:44 | 35 | 101.18 |
| 08/14/2026 21:44 | 10 | 101.18 |
| 08/14/2026 21:44 | 12 | 101.18 |
| 08/14/2026 21:43 | 6 | 101.23 |
| 08/14/2026 21:43 | 2 | 101.23 |
| 08/14/2026 21:43 | 10 | 101.20 |
| 08/14/2026 21:43 | 1 | 101.20 |
| 08/14/2026 21:43 | 100 | 101.21 |
| 08/14/2026 21:42 | 6 | 101.23 |
| 08/14/2026 21:42 | 2 | 101.23 |
| 08/14/2026 21:41 | 10 | 101.23 |
| 08/14/2026 21:41 | 10 | 101.23 |
| 08/14/2026 21:41 | 6 | 101.23 |
| 08/14/2026 21:41 | 2 | 101.23 |
| 08/14/2026 21:40 | 25 | 101.20 |
| 08/14/2026 21:40 | 6 | 101.19 |
| 08/14/2026 21:40 | 1 | 101.19 |
| 08/14/2026 21:40 | 1 | 101.19 |
| 08/14/2026 21:40 | 1 | 101.18 |
| 08/14/2026 21:40 | 14 | 101.17 |
| 08/14/2026 21:40 | 37 | 101.17 |
| 08/14/2026 21:40 | 6 | 101.17 |
| 08/14/2026 21:40 | 71 | 101.17 |
| 08/14/2026 21:40 | 1 | 101.17 |
| 08/14/2026 21:40 | 50 | 101.17 |
| 08/14/2026 21:40 | 41 | 101.17 |
| 08/14/2026 21:40 | 57 | 101.17 |
| 08/14/2026 21:40 | 2 | 101.17 |
| 08/14/2026 21:39 | 15 | 101.145 |
| 08/14/2026 21:39 | 1 | 101.13 |
| 08/14/2026 21:39 | 1 | 101.13 |
| 08/14/2026 21:39 | 1 | 101.13 |
| 08/14/2026 21:39 | 1 | 101.13 |
| 08/14/2026 21:38 | 1 | 101.13 |
| 08/14/2026 21:38 | 1 | 101.13 |
| 08/14/2026 21:38 | 1 | 101.13 |
| 08/14/2026 21:38 | 18 | 101.13 |
| 08/14/2026 21:38 | 1 | 101.13 |
| 08/14/2026 21:38 | 1 | 101.13 |
| 08/14/2026 21:38 | 10 | 101.15 |
| 08/14/2026 21:38 | 10 | 101.15 |
| 08/14/2026 21:38 | 10 | 101.15 |
| 08/14/2026 21:37 | 58 | 101.19 |
| 08/14/2026 21:37 | 1 | 101.19 |
| 08/14/2026 21:37 | 84 | 101.19 |
| 08/14/2026 21:37 | 16 | 101.18 |
| 08/14/2026 21:37 | 1 | 101.135 |
| 08/14/2026 21:37 | 15 | 101.14 |
| 08/14/2026 21:37 | 5 | 101.14 |
| 08/14/2026 21:37 | 6 | 101.17 |
| 08/14/2026 21:37 | 1 | 101.18 |
| 08/14/2026 21:37 | 5 | 101.18 |
| 08/14/2026 21:37 | 1 | 101.18 |
| 08/14/2026 21:37 | 6 | 101.18 |
| 08/14/2026 21:37 | 1 | 101.18 |
| 08/14/2026 21:37 | 32 | 101.195 |
| 08/14/2026 21:36 | 5 | 101.20 |
| 08/14/2026 21:36 | 1 | 101.20 |
| 08/14/2026 21:36 | 1 | 101.20 |
| 08/14/2026 21:36 | 1 | 101.20 |
| 08/14/2026 21:36 | 1 | 101.20 |
| 08/14/2026 21:36 | 1 | 101.20 |
| 08/14/2026 21:36 | 1 | 101.20 |
| 08/14/2026 21:36 | 1 | 101.20 |
| 08/14/2026 21:36 | 1 | 101.20 |
| 08/14/2026 21:36 | 1 | 101.20 |
| 08/14/2026 21:36 | 1 | 101.20 |
| 08/14/2026 21:36 | 1 | 101.20 |
| 08/14/2026 21:36 | 1 | 101.20 |
| 08/14/2026 21:36 | 1 | 101.20 |
| 08/14/2026 21:36 | 1 | 101.21 |
| 08/14/2026 21:36 | 1 | 101.20 |
| 08/14/2026 21:36 | 1 | 101.20 |
| 08/14/2026 21:36 | 1 | 101.20 |
| 08/14/2026 21:36 | 1 | 101.20 |
| 08/14/2026 21:36 | 1 | 101.20 |
| 08/14/2026 21:36 | 1 | 101.21 |
| 08/14/2026 21:36 | 1 | 101.20 |
| 08/14/2026 21:36 | 1 | 101.20 |
| 08/14/2026 21:36 | 1 | 101.21 |
| 08/14/2026 21:36 | 1 | 101.21 |
| 08/14/2026 21:36 | 1 | 101.21 |
| 08/14/2026 21:36 | 1 | 101.21 |
| 08/14/2026 21:36 | 1 | 101.21 |
| 08/14/2026 21:36 | 1 | 101.21 |
| 08/14/2026 21:36 | 1 | 101.21 |
| 08/14/2026 21:35 | 2 | 101.20 |
| 08/14/2026 21:35 | 1 | 101.21 |
| 08/14/2026 21:35 | 10 | 101.21 |
| 08/14/2026 21:35 | 10 | 101.21 |
| 08/14/2026 21:35 | 2 | 101.21 |
| 08/14/2026 21:35 | 6 | 101.21 |
| 08/14/2026 21:35 | 2 | 101.21 |
| 08/14/2026 21:35 | 3 | 101.24 |
| 08/14/2026 21:34 | 1 | 101.24 |
| 08/14/2026 21:34 | 1 | 101.21 |
| 08/14/2026 21:34 | 1 | 101.21 |
| 08/14/2026 21:34 | 1 | 101.21 |
| 08/14/2026 21:34 | 1 | 101.21 |
| 08/14/2026 21:34 | 100 | 101.22 |
| 08/14/2026 21:34 | 16 | 101.22 |
| 08/14/2026 21:34 | 5 | 101.24 |
| 08/14/2026 21:34 | 1 | 101.24 |
| 08/14/2026 21:33 | 100 | 101.27 |
| 08/14/2026 21:33 | 1 | 101.23 |
| 08/14/2026 21:32 | 1 | 101.19 |
| 08/14/2026 21:32 | 1 | 101.19 |
| 08/14/2026 21:32 | 1 | 101.19 |
| 08/14/2026 21:31 | 1 | 101.23 |
| 08/14/2026 21:31 | 1 | 101.23 |
| 08/14/2026 21:31 | 1 | 101.20 |
| 08/14/2026 21:31 | 25 | 101.18 |
| 08/14/2026 21:31 | 36 | 101.18 |
| 08/14/2026 21:31 | 1 | 101.18 |
| 08/14/2026 21:31 | 1 | 101.18 |
| 08/14/2026 21:31 | 7 | 101.18 |
| 08/14/2026 21:31 | 90 | 101.18 |
| 08/14/2026 21:31 | 60 | 101.18 |
| 08/14/2026 21:31 | 74 | 101.18 |
| 08/14/2026 21:31 | 1 | 101.18 |
| 08/14/2026 21:31 | 1 | 101.18 |
| 08/14/2026 21:31 | 1 | 101.18 |
| 08/14/2026 21:30 | 1 | 101.18 |
| 08/14/2026 21:30 | 1 | 101.18 |
| 08/14/2026 21:30 | 1 | 101.18 |
| 08/14/2026 21:30 | 1 | 101.18 |
| 08/14/2026 21:30 | 1 | 101.18 |
| 08/14/2026 21:30 | 1 | 101.18 |
| 08/14/2026 21:30 | 1 | 101.18 |
| 08/14/2026 21:30 | 1 | 101.18 |
| 08/14/2026 21:30 | 1 | 101.18 |
| 08/14/2026 21:30 | 1 | 101.18 |
| 08/14/2026 21:30 | 1 | 101.18 |
| 08/14/2026 21:30 | 1 | 101.18 |
| 08/14/2026 21:30 | 1 | 101.18 |
| 08/14/2026 21:30 | 1 | 101.18 |
| 08/14/2026 21:30 | 1 | 101.15 |
| 08/14/2026 21:30 | 1 | 101.155 |
| 08/14/2026 21:30 | 1 | 101.15 |
| 08/14/2026 21:30 | 1 | 101.14 |
| 08/14/2026 21:30 | 1 | 101.14 |
| 08/14/2026 21:30 | 1 | 101.14 |
| 08/14/2026 21:30 | 1 | 101.14 |
| 08/14/2026 21:30 | 1 | 101.14 |
| 08/14/2026 21:30 | 1 | 101.14 |
| 08/14/2026 21:30 | 1 | 101.14 |
| 08/14/2026 21:30 | 1 | 101.14 |
| 08/14/2026 21:30 | 1 | 101.14 |
| 08/14/2026 21:30 | 1 | 101.14 |
| 08/14/2026 21:30 | 1 | 101.14 |
| 08/14/2026 21:30 | 1 | 101.14 |
| 08/14/2026 21:30 | 1 | 101.14 |
| 08/14/2026 21:30 | 1 | 101.15 |
| 08/14/2026 21:30 | 1 | 101.15 |
| 08/14/2026 21:30 | 1 | 101.15 |
| 08/14/2026 21:30 | 1 | 101.155 |
| 08/14/2026 21:30 | 1 | 101.15 |
| 08/14/2026 21:30 | 1 | 101.15 |
| 08/14/2026 21:30 | 1 | 101.15 |
| 08/14/2026 21:30 | 1 | 101.15 |
| 08/14/2026 21:30 | 1 | 101.15 |
| 08/14/2026 21:30 | 1 | 101.15 |
| 08/14/2026 21:30 | 1 | 101.14 |
| 08/14/2026 21:30 | 1 | 101.14 |
| 08/14/2026 21:30 | 1 | 101.14 |
| 08/14/2026 21:30 | 1 | 101.14 |
| 08/14/2026 21:30 | 1 | 101.14 |
| 08/14/2026 21:30 | 1 | 101.15 |
| 08/14/2026 21:30 | 1 | 101.15 |
| 08/14/2026 21:30 | 1 | 101.15 |
| 08/14/2026 21:30 | 1 | 101.15 |
| 08/14/2026 21:30 | 1 | 101.15 |
| 08/14/2026 21:30 | 1 | 101.15 |
| 08/14/2026 21:30 | 1 | 101.16 |
| 08/14/2026 21:30 | 1 | 101.16 |
| 08/14/2026 21:30 | 5 | 101.16 |
| 08/14/2026 21:30 | 25 | 101.16 |
| 08/14/2026 21:30 | 1 | 101.16 |
| 08/14/2026 21:30 | 18 | 101.16 |
| 08/14/2026 21:30 | 1 | 101.14 |
| 08/14/2026 21:29 | 1 | 101.16 |
| 08/14/2026 21:29 | 1 | 101.14 |
| 08/14/2026 21:29 | 82 | 101.14 |
| 08/14/2026 21:29 | 1 | 101.14 |
| 08/14/2026 21:29 | 1 | 101.15 |
| 08/14/2026 21:29 | 2 | 101.15 |
| 08/14/2026 21:29 | 1 | 101.15 |
| 08/14/2026 21:29 | 50 | 101.17 |
| 08/14/2026 21:29 | 1 | 101.17 |
| 08/14/2026 21:29 | 3 | 101.18 |
| 08/14/2026 21:29 | 1 | 101.18 |
| 08/14/2026 21:29 | 99 | 101.18 |
| 08/14/2026 21:29 | 1 | 101.18 |
| 08/14/2026 21:29 | 10 | 101.19 |
| 08/14/2026 21:29 | 84 | 101.19 |
| 08/14/2026 21:29 | 100 | 101.19 |
| 08/14/2026 21:29 | 1 | 101.19 |
| 08/14/2026 21:29 | 1 | 101.20 |
| 08/14/2026 21:28 | 24 | 101.21 |
| 08/14/2026 21:28 | 35 | 101.20 |
| 08/14/2026 21:28 | 1 | 101.20 |
| 08/14/2026 21:28 | 100 | 101.20 |
| 08/14/2026 21:28 | 100 | 101.20 |
| 08/14/2026 21:28 | 5 | 101.21 |
| 08/14/2026 21:28 | 1 | 101.22 |
| 08/14/2026 21:28 | 16 | 101.22 |
| 08/14/2026 21:27 | 1 | 101.23 |
| 08/14/2026 21:27 | 1 | 101.23 |
| 08/14/2026 21:27 | 1 | 101.23 |
| 08/14/2026 21:27 | 1 | 101.23 |
| 08/14/2026 21:27 | 1 | 101.23 |
| 08/14/2026 21:27 | 1 | 101.23 |
| 08/14/2026 21:27 | 1 | 101.23 |
| 08/14/2026 21:27 | 1 | 101.23 |
| 08/14/2026 21:27 | 1 | 101.23 |
| 08/14/2026 21:27 | 1 | 101.23 |
| 08/14/2026 21:27 | 4 | 101.23 |
| 08/14/2026 21:27 | 1 | 101.23 |
| 08/14/2026 21:27 | 1 | 101.24 |
| 08/14/2026 21:27 | 1 | 101.24 |
| 08/14/2026 21:27 | 1 | 101.24 |
| 08/14/2026 21:27 | 1 | 101.24 |
| 08/14/2026 21:27 | 1 | 101.24 |
| 08/14/2026 21:27 | 1 | 101.24 |
| 08/14/2026 21:27 | 1 | 101.25 |
| 08/14/2026 21:27 | 1 | 101.25 |
| 08/14/2026 21:27 | 1 | 101.25 |
| 08/14/2026 21:27 | 1 | 101.25 |
| 08/14/2026 21:27 | 1 | 101.25 |
| 08/14/2026 21:27 | 1 | 101.25 |
| 08/14/2026 21:27 | 1 | 101.24 |
| 08/14/2026 21:27 | 1 | 101.24 |
| 08/14/2026 21:27 | 1 | 101.24 |
| 08/14/2026 21:27 | 10 | 101.23 |
| 08/14/2026 21:27 | 1 | 101.23 |
| 08/14/2026 21:27 | 2 | 101.23 |
| 08/14/2026 21:27 | 30 | 101.23 |
| 08/14/2026 21:27 | 30 | 101.23 |
| 08/14/2026 21:27 | 86 | 101.23 |
| 08/14/2026 21:27 | 14 | 101.23 |
| 08/14/2026 21:26 | 1 | 101.24 |
| 08/14/2026 21:26 | 100 | 101.24 |
| 08/14/2026 21:26 | 30 | 101.25 |
| 08/14/2026 21:26 | 1 | 101.27 |
| 08/14/2026 21:26 | 1 | 101.27 |
| 08/14/2026 21:26 | 1 | 101.27 |
| 08/14/2026 21:26 | 1 | 101.27 |
| 08/14/2026 21:26 | 1 | 101.265 |
| 08/14/2026 21:26 | 1 | 101.265 |
| 08/14/2026 21:26 | 50 | 101.26 |
| 08/14/2026 21:26 | 5 | 101.26 |
| 08/14/2026 21:26 | 28 | 101.26 |
| 08/14/2026 21:26 | 46 | 101.26 |
| 08/14/2026 21:26 | 1 | 101.29 |
| 08/14/2026 21:26 | 1 | 101.31 |
| 08/14/2026 21:26 | 1 | 101.31 |
| 08/14/2026 21:26 | 1 | 101.31 |
| 08/14/2026 21:26 | 1 | 101.31 |
| 08/14/2026 21:26 | 1 | 101.31 |
| 08/14/2026 21:26 | 26 | 101.27 |
| 08/14/2026 21:26 | 74 | 101.27 |
| 08/14/2026 21:26 | 4 | 101.27 |
| 08/14/2026 21:26 | 1 | 101.28 |
| 08/14/2026 21:26 | 1 | 101.28 |
| 08/14/2026 21:26 | 1 | 101.30 |
| 08/14/2026 21:26 | 1 | 101.30 |
| 08/14/2026 21:26 | 1 | 101.27 |
| 08/14/2026 21:26 | 1 | 101.30 |
| 08/14/2026 21:26 | 20 | 101.28 |
| 08/14/2026 21:26 | 78 | 101.28 |
| 08/14/2026 21:26 | 22 | 101.28 |
| 08/14/2026 21:26 | 30 | 101.29 |
| 08/14/2026 21:26 | 22 | 101.30 |
| 08/14/2026 21:26 | 10 | 101.30 |
| 08/14/2026 21:26 | 100 | 101.30 |
| 08/14/2026 21:26 | 1 | 101.34 |
| 08/14/2026 21:26 | 1 | 101.34 |
| 08/14/2026 21:25 | 1 | 101.35 |
| 08/14/2026 21:25 | 1 | 101.35 |
| 08/14/2026 21:25 | 1 | 101.35 |
| 08/14/2026 21:25 | 1 | 101.34 |
| 08/14/2026 21:25 | 1 | 101.34 |
| 08/14/2026 21:25 | 1 | 101.34 |
| 08/14/2026 21:25 | 1 | 101.34 |
| 08/14/2026 21:25 | 1 | 101.35 |
| 08/14/2026 21:25 | 1 | 101.35 |
| 08/14/2026 21:25 | 1 | 101.35 |
| 08/14/2026 21:25 | 1 | 101.35 |
| 08/14/2026 21:25 | 1 | 101.35 |
| 08/14/2026 21:25 | 1 | 101.35 |
| 08/14/2026 21:25 | 1 | 101.35 |
| 08/14/2026 21:25 | 1 | 101.35 |
| 08/14/2026 21:25 | 1 | 101.35 |
| 08/14/2026 21:25 | 1 | 101.35 |
| 08/14/2026 21:25 | 1 | 101.35 |
| 08/14/2026 21:25 | 1 | 101.28 |
| 08/14/2026 21:25 | 1 | 101.28 |
| 08/14/2026 21:25 | 1 | 101.28 |
| 08/14/2026 21:25 | 1 | 101.28 |
| 08/14/2026 21:25 | 1 | 101.28 |
| 08/14/2026 21:24 | 1 | 101.28 |
| 08/14/2026 21:24 | 1 | 101.28 |
| 08/14/2026 21:24 | 1 | 101.28 |
| 08/14/2026 21:24 | 1 | 101.28 |
| 08/14/2026 21:24 | 1 | 101.28 |
| 08/14/2026 21:24 | 1 | 101.28 |
| 08/14/2026 21:24 | 1 | 101.28 |
| 08/14/2026 21:24 | 1 | 101.28 |
| 08/14/2026 21:24 | 1 | 101.28 |
| 08/14/2026 21:24 | 1 | 101.28 |
| 08/14/2026 21:24 | 1 | 101.28 |
| 08/14/2026 21:24 | 1 | 101.28 |
| 08/14/2026 21:24 | 1 | 101.28 |
| 08/14/2026 21:24 | 1 | 101.28 |
| 08/14/2026 21:24 | 1 | 101.28 |
| 08/14/2026 21:24 | 1 | 101.28 |
| 08/14/2026 21:24 | 1 | 101.28 |
| 08/14/2026 21:23 | 9 | 101.27 |
| 08/14/2026 21:23 | 1 | 101.27 |
| 08/14/2026 21:23 | 1 | 101.27 |
| 08/14/2026 21:23 | 1 | 101.26 |
| 08/14/2026 21:23 | 6 | 101.27 |
| 08/14/2026 21:23 | 20 | 101.24 |
| 08/14/2026 21:23 | 1 | 101.24 |
| 08/14/2026 21:23 | 16 | 101.24 |
| 08/14/2026 21:23 | 4 | 101.24 |
| 08/14/2026 21:23 | 1 | 101.24 |
| 08/14/2026 21:23 | 162 | 101.24 |
| 08/14/2026 21:23 | 5 | 101.24 |
| 08/14/2026 21:23 | 1 | 101.23 |
| 08/14/2026 21:23 | 1 | 101.225 |
| 08/14/2026 21:23 | 1 | 101.23 |
| 08/14/2026 21:23 | 1 | 101.225 |
| 08/14/2026 21:23 | 1 | 101.22 |
| 08/14/2026 21:23 | 1 | 101.22 |
| 08/14/2026 21:23 | 1 | 101.22 |
| 08/14/2026 21:23 | 1 | 101.23 |
| 08/14/2026 21:23 | 1 | 101.23 |
| 08/14/2026 21:23 | 1 | 101.23 |
| 08/14/2026 21:23 | 1 | 101.23 |
| 08/14/2026 21:23 | 1 | 101.23 |
| 08/14/2026 21:23 | 1 | 101.23 |
| 08/14/2026 21:23 | 1 | 101.23 |
| 08/14/2026 21:23 | 1 | 101.23 |
| 08/14/2026 21:23 | 1 | 101.22 |
| 08/14/2026 21:23 | 1 | 101.23 |
| 08/14/2026 21:22 | 1 | 101.22 |
| 08/14/2026 21:22 | 1 | 101.22 |
| 08/14/2026 21:22 | 1 | 101.22 |
| 08/14/2026 21:22 | 1 | 101.22 |
| 08/14/2026 21:22 | 1 | 101.22 |
| 08/14/2026 21:22 | 1 | 101.22 |
| 08/14/2026 21:22 | 1 | 101.22 |
| 08/14/2026 21:22 | 1 | 101.22 |
| 08/14/2026 21:22 | 1 | 101.22 |
| 08/14/2026 21:22 | 1 | 101.23 |
| 08/14/2026 21:22 | 1 | 101.23 |
| 08/14/2026 21:22 | 1 | 101.23 |
| 08/14/2026 21:22 | 1 | 101.23 |
| 08/14/2026 21:22 | 1 | 101.23 |
| 08/14/2026 21:22 | 1 | 101.23 |
| 08/14/2026 21:22 | 1 | 101.23 |
| 08/14/2026 21:22 | 1 | 101.23 |
| 08/14/2026 21:22 | 1 | 101.23 |
| 08/14/2026 21:22 | 1 | 101.23 |
| 08/14/2026 21:22 | 1 | 101.23 |
| 08/14/2026 21:22 | 1 | 101.22 |
| 08/14/2026 21:22 | 1 | 101.23 |
| 08/14/2026 21:21 | 1 | 101.23 |
| 08/14/2026 21:21 | 1 | 101.23 |
| 08/14/2026 21:21 | 1 | 101.23 |
| 08/14/2026 21:21 | 1 | 101.23 |
| 08/14/2026 21:21 | 1 | 101.24 |
| 08/14/2026 21:21 | 100 | 101.225 |
| 08/14/2026 21:21 | 1 | 101.205 |
| 08/14/2026 21:21 | 1 | 101.205 |
| 08/14/2026 21:21 | 1 | 101.205 |
| 08/14/2026 21:21 | 1 | 101.205 |
| 08/14/2026 21:21 | 1 | 101.205 |
| 08/14/2026 21:21 | 1 | 101.205 |
| 08/14/2026 21:21 | 1 | 101.205 |
| 08/14/2026 21:21 | 1 | 101.205 |
| 08/14/2026 21:21 | 1 | 101.18 |
| 08/14/2026 21:21 | 1 | 101.18 |
| 08/14/2026 21:21 | 7 | 101.18 |
| 08/14/2026 21:21 | 1 | 101.18 |
| 08/14/2026 21:21 | 1 | 101.22 |
| 08/14/2026 21:21 | 1 | 101.22 |
| 08/14/2026 21:21 | 1 | 101.22 |
| 08/14/2026 21:21 | 1 | 101.22 |
| 08/14/2026 21:21 | 1 | 101.22 |
| 08/14/2026 21:21 | 1 | 101.22 |
| 08/14/2026 21:21 | 1 | 101.22 |
| 08/14/2026 21:21 | 1 | 101.22 |
| 08/14/2026 21:21 | 1 | 101.22 |
| 08/14/2026 21:21 | 1 | 101.22 |
| 08/14/2026 21:21 | 1 | 101.22 |
| 08/14/2026 21:21 | 1 | 101.22 |
| 08/14/2026 21:21 | 1 | 101.22 |
| 08/14/2026 21:21 | 1 | 101.22 |
| 08/14/2026 21:21 | 1 | 101.22 |
| 08/14/2026 21:21 | 1 | 101.22 |
| 08/14/2026 21:21 | 1 | 101.22 |
| 08/14/2026 21:21 | 1 | 101.22 |
| 08/14/2026 21:21 | 1 | 101.22 |
| 08/14/2026 21:21 | 1 | 101.22 |
| 08/14/2026 21:20 | 1 | 101.22 |
| 08/14/2026 21:20 | 1 | 101.22 |
| 08/14/2026 21:20 | 1 | 101.22 |
| 08/14/2026 21:20 | 1 | 101.22 |
| 08/14/2026 21:20 | 1 | 101.22 |
| 08/14/2026 21:20 | 1 | 101.22 |
| 08/14/2026 21:20 | 1 | 101.22 |
| 08/14/2026 21:20 | 1 | 101.20 |
| 08/14/2026 21:20 | 1 | 101.20 |
| 08/14/2026 21:20 | 1 | 101.20 |
| 08/14/2026 21:20 | 1 | 101.22 |
| 08/14/2026 21:20 | 1 | 101.22 |
| 08/14/2026 21:20 | 1 | 101.22 |
| 08/14/2026 21:20 | 1 | 101.22 |
| 08/14/2026 21:20 | 1 | 101.21 |
| 08/14/2026 21:20 | 1 | 101.22 |
| 08/14/2026 21:20 | 1 | 101.22 |
| 08/14/2026 21:20 | 1 | 101.22 |
| 08/14/2026 21:20 | 1 | 101.22 |
| 08/14/2026 21:20 | 1 | 101.22 |
| 08/14/2026 21:20 | 1 | 101.21 |
| 08/14/2026 21:20 | 1 | 101.21 |
| 08/14/2026 21:20 | 1 | 101.21 |
| 08/14/2026 21:20 | 1 | 101.21 |
| 08/14/2026 21:20 | 1 | 101.21 |
| 08/14/2026 21:20 | 1 | 101.21 |
| 08/14/2026 21:20 | 1 | 101.21 |
| 08/14/2026 21:20 | 1 | 101.21 |
| 08/14/2026 21:20 | 1 | 101.195 |
| 08/14/2026 21:20 | 1 | 101.195 |
| 08/14/2026 21:20 | 1 | 101.20 |
| 08/14/2026 21:20 | 1 | 101.20 |
| 08/14/2026 21:20 | 1 | 101.195 |
| 08/14/2026 21:20 | 1 | 101.195 |
| 08/14/2026 21:20 | 1 | 101.195 |
| 08/14/2026 21:20 | 1 | 101.20 |
| 08/14/2026 21:20 | 1 | 101.20 |
| 08/14/2026 21:20 | 1 | 101.19 |
| 08/14/2026 21:20 | 1 | 101.19 |
| 08/14/2026 21:20 | 1 | 101.19 |
| 08/14/2026 21:20 | 1 | 101.19 |
| 08/14/2026 21:20 | 1 | 101.195 |
| 08/14/2026 21:20 | 1 | 101.195 |
| 08/14/2026 21:20 | 1 | 101.195 |
| 08/14/2026 21:20 | 1 | 101.195 |
| 08/14/2026 21:20 | 1 | 101.19 |
| 08/14/2026 21:20 | 1 | 101.19 |
| 08/14/2026 21:20 | 1 | 101.19 |
| 08/14/2026 21:20 | 1 | 101.19 |
| 08/14/2026 21:20 | 1 | 101.19 |
| 08/14/2026 21:19 | 1 | 101.195 |
| 08/14/2026 21:19 | 1 | 101.195 |
| 08/14/2026 21:19 | 1 | 101.195 |
| 08/14/2026 21:19 | 1 | 101.195 |
| 08/14/2026 21:19 | 1 | 101.195 |
| 08/14/2026 21:19 | 1 | 101.195 |
| 08/14/2026 21:19 | 1 | 101.195 |
| 08/14/2026 21:19 | 1 | 101.195 |
| 08/14/2026 21:19 | 1 | 101.195 |
| 08/14/2026 21:19 | 1 | 101.19 |
| 08/14/2026 21:19 | 1 | 101.19 |
| 08/14/2026 21:19 | 1 | 101.19 |
| 08/14/2026 21:19 | 1 | 101.19 |
| 08/14/2026 21:19 | 1 | 101.19 |
| 08/14/2026 21:19 | 1 | 101.19 |
| 08/14/2026 21:19 | 1 | 101.19 |
| 08/14/2026 21:19 | 1 | 101.19 |
| 08/14/2026 21:19 | 1 | 101.185 |
| 08/14/2026 21:19 | 1 | 101.185 |
| 08/14/2026 21:19 | 1 | 101.185 |
| 08/14/2026 21:19 | 1 | 101.185 |
| 08/14/2026 21:19 | 1 | 101.20 |
| 08/14/2026 21:19 | 1 | 101.185 |
| 08/14/2026 21:18 | 1 | 101.18 |
| 08/14/2026 21:18 | 1 | 101.19 |
| 08/14/2026 21:18 | 2 | 101.19 |
| 08/14/2026 21:18 | 98 | 101.19 |
| 08/14/2026 21:18 | 1 | 101.19 |
| 08/14/2026 21:18 | 1 | 101.19 |
| 08/14/2026 21:18 | 10 | 101.17 |
| 08/14/2026 21:18 | 12 | 101.17 |
| 08/14/2026 21:18 | 2 | 101.17 |
| 08/14/2026 21:18 | 10 | 101.17 |
| 08/14/2026 21:18 | 10 | 101.17 |
| 08/14/2026 21:18 | 25 | 101.17 |
| 08/14/2026 21:18 | 99 | 101.17 |
| 08/14/2026 21:18 | 1 | 101.17 |
| 08/14/2026 21:18 | 1 | 101.185 |
| 08/14/2026 21:18 | 1 | 101.185 |
| 08/14/2026 21:18 | 1 | 101.185 |
| 08/14/2026 21:18 | 1 | 101.17 |
| 08/14/2026 21:18 | 1 | 101.19 |
| 08/14/2026 21:17 | 1 | 101.19 |
| 08/14/2026 21:17 | 1 | 101.19 |
| 08/14/2026 21:17 | 1 | 101.19 |
| 08/14/2026 21:17 | 1 | 101.19 |
| 08/14/2026 21:17 | 1 | 101.20 |
| 08/14/2026 21:17 | 99 | 101.19 |
| 08/14/2026 21:17 | 1 | 101.19 |
| 08/14/2026 21:17 | 1 | 101.19 |
| 08/14/2026 21:17 | 1 | 101.19 |
| 08/14/2026 21:17 | 1 | 101.19 |
| 08/14/2026 21:17 | 1 | 101.19 |
| 08/14/2026 21:17 | 1 | 101.17 |
| 08/14/2026 21:17 | 77 | 101.17 |
| 08/14/2026 21:17 | 3 | 101.16 |
| 08/14/2026 21:17 | 62 | 101.16 |
| 08/14/2026 21:17 | 15 | 101.16 |
| 08/14/2026 21:17 | 1 | 101.16 |
| 08/14/2026 21:17 | 1 | 101.16 |
| 08/14/2026 21:17 | 1 | 101.16 |
| 08/14/2026 21:17 | 1 | 101.15 |
| 08/14/2026 21:17 | 1 | 101.16 |
| 08/14/2026 21:17 | 1 | 101.16 |
| 08/14/2026 21:17 | 1 | 101.155 |
| 08/14/2026 21:17 | 1 | 101.16 |
| 08/14/2026 21:17 | 11 | 101.15 |
| 08/14/2026 21:17 | 1 | 101.15 |
| 08/14/2026 21:16 | 2 | 101.145 |
| 08/14/2026 21:16 | 1 | 101.17 |
| 08/14/2026 21:16 | 1 | 101.13 |
| 08/14/2026 21:16 | 1 | 101.16 |
| 08/14/2026 21:16 | 5 | 101.13 |
| 08/14/2026 21:16 | 29 | 101.13 |
| 08/14/2026 21:16 | 1 | 101.14 |
| 08/14/2026 21:15 | 1 | 101.155 |
| 08/14/2026 21:15 | 1 | 101.155 |
| 08/14/2026 21:15 | 1 | 101.155 |
| 08/14/2026 21:15 | 1 | 101.155 |
| 08/14/2026 21:15 | 2 | 101.155 |
| 08/14/2026 21:15 | 2 | 101.155 |
| 08/14/2026 21:15 | 2 | 101.155 |
| 08/14/2026 21:15 | 2 | 101.155 |
| 08/14/2026 21:15 | 2 | 101.155 |
| 08/14/2026 21:15 | 3 | 101.155 |
| 08/14/2026 21:15 | 1 | 101.155 |
| 08/14/2026 21:15 | 1 | 101.155 |
| 08/14/2026 21:15 | 1 | 101.155 |
| 08/14/2026 21:15 | 1 | 101.155 |
| 08/14/2026 21:15 | 1 | 101.155 |
| 08/14/2026 21:15 | 1 | 101.155 |
| 08/14/2026 21:15 | 1 | 101.15 |
| 08/14/2026 21:15 | 1 | 101.15 |
| 08/14/2026 21:15 | 1 | 101.15 |
| 08/14/2026 21:15 | 1 | 101.15 |
| 08/14/2026 21:15 | 1 | 101.15 |
| 08/14/2026 21:15 | 1 | 101.155 |
| 08/14/2026 21:15 | 1 | 101.155 |
| 08/14/2026 21:15 | 1 | 101.155 |
| 08/14/2026 21:15 | 1 | 101.155 |
| 08/14/2026 21:15 | 1 | 101.155 |
| 08/14/2026 21:15 | 1 | 101.155 |
| 08/14/2026 21:15 | 1 | 101.155 |
| 08/14/2026 21:15 | 1 | 101.155 |
| 08/14/2026 21:15 | 1 | 101.155 |
| 08/14/2026 21:15 | 1 | 101.155 |
| 08/14/2026 21:15 | 1 | 101.155 |
| 08/14/2026 21:15 | 1 | 101.155 |
| 08/14/2026 21:15 | 1 | 101.155 |
| 08/14/2026 21:15 | 1 | 101.155 |
| 08/14/2026 21:15 | 1 | 101.155 |
| 08/14/2026 21:15 | 1 | 101.155 |
| 08/14/2026 21:15 | 1 | 101.155 |
| 08/14/2026 21:15 | 1 | 101.155 |
| 08/14/2026 21:15 | 1 | 101.155 |
| 08/14/2026 21:15 | 1 | 101.155 |
| 08/14/2026 21:15 | 1 | 101.155 |
| 08/14/2026 21:15 | 1 | 101.155 |
| 08/14/2026 21:15 | 1 | 101.155 |
| 08/14/2026 21:15 | 1 | 101.155 |
| 08/14/2026 21:15 | 1 | 101.155 |
| 08/14/2026 21:15 | 1 | 101.155 |
| 08/14/2026 21:15 | 1 | 101.155 |
| 08/14/2026 21:15 | 1 | 101.155 |
| 08/14/2026 21:15 | 1 | 101.155 |
| 08/14/2026 21:15 | 1 | 101.155 |
| 08/14/2026 21:15 | 1 | 101.155 |
| 08/14/2026 21:15 | 1 | 101.155 |
| 08/14/2026 21:15 | 1 | 101.155 |
| 08/14/2026 21:15 | 1 | 101.13 |
| 08/14/2026 21:14 | 1 | 101.13 |
| 08/14/2026 21:14 | 1 | 101.13 |
| 08/14/2026 21:14 | 1 | 101.13 |
| 08/14/2026 21:14 | 1 | 101.13 |
| 08/14/2026 21:14 | 1 | 101.13 |
| 08/14/2026 21:14 | 1 | 101.17 |
| 08/14/2026 21:14 | 1 | 101.17 |
| 08/14/2026 21:14 | 1 | 101.17 |
| 08/14/2026 21:14 | 1 | 101.17 |
| 08/14/2026 21:14 | 1 | 101.17 |
| 08/14/2026 21:14 | 1 | 101.17 |
| 08/14/2026 21:14 | 1 | 101.17 |
| 08/14/2026 21:14 | 1 | 101.17 |
| 08/14/2026 21:14 | 1 | 101.17 |
| 08/14/2026 21:14 | 1 | 101.17 |
| 08/14/2026 21:14 | 1 | 101.17 |
| 08/14/2026 21:14 | 1 | 101.17 |
| 08/14/2026 21:14 | 1 | 101.17 |
| 08/14/2026 21:14 | 1 | 101.17 |
| 08/14/2026 21:14 | 1 | 101.17 |
| 08/14/2026 21:14 | 1 | 101.17 |
| 08/14/2026 21:14 | 1 | 101.15 |
| 08/14/2026 21:14 | 2 | 101.16 |
| 08/14/2026 21:14 | 5 | 101.13 |
| 08/14/2026 21:14 | 1 | 101.155 |
| 08/14/2026 21:14 | 23 | 101.14 |
| 08/14/2026 21:14 | 15 | 101.14 |
| 08/14/2026 21:14 | 45 | 101.14 |
| 08/14/2026 21:14 | 10 | 101.19 |
| 08/14/2026 21:13 | 1 | 101.20 |
| 08/14/2026 21:13 | 1 | 101.18 |
| 08/14/2026 21:13 | 6 | 101.165 |
| 08/14/2026 21:13 | 1 | 101.17 |
| 08/14/2026 21:13 | 1 | 101.17 |
| 08/14/2026 21:13 | 1 | 101.17 |
| 08/14/2026 21:13 | 1 | 101.17 |
| 08/14/2026 21:13 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:12 | 1 | 101.17 |
| 08/14/2026 21:11 | 1 | 101.17 |
| 08/14/2026 21:11 | 1 | 101.17 |
| 08/14/2026 21:11 | 1 | 101.17 |
| 08/14/2026 21:11 | 1 | 101.17 |
| 08/14/2026 21:11 | 1 | 101.17 |
| 08/14/2026 21:11 | 1 | 101.17 |
| 08/14/2026 21:11 | 1 | 101.17 |
| 08/14/2026 21:11 | 1 | 101.17 |
| 08/14/2026 21:11 | 1 | 101.17 |
| 08/14/2026 21:11 | 1 | 101.17 |
| 08/14/2026 21:11 | 1 | 101.17 |
| 08/14/2026 21:11 | 1 | 101.17 |
| 08/14/2026 21:11 | 1 | 101.17 |
| 08/14/2026 21:11 | 1 | 101.17 |
| 08/14/2026 21:11 | 1 | 101.17 |
| 08/14/2026 21:11 | 1 | 101.17 |
| 08/14/2026 21:11 | 1 | 101.17 |
| 08/14/2026 21:11 | 1 | 101.17 |
| 08/14/2026 21:11 | 1 | 101.17 |
| 08/14/2026 21:11 | 1 | 101.17 |
| 08/14/2026 21:11 | 1 | 101.17 |
| 08/14/2026 21:11 | 1 | 101.17 |
| 08/14/2026 21:11 | 1 | 101.17 |
| 08/14/2026 21:11 | 1 | 101.17 |
| 08/14/2026 21:11 | 1 | 101.17 |
| 08/14/2026 21:11 | 1 | 101.17 |
| 08/14/2026 21:11 | 1 | 101.17 |
| 08/14/2026 21:11 | 1 | 101.17 |
| 08/14/2026 21:11 | 1 | 101.17 |
| 08/14/2026 21:11 | 1 | 101.17 |
| 08/14/2026 21:11 | 1 | 101.17 |
| 08/14/2026 21:11 | 1 | 101.17 |
| 08/14/2026 21:11 | 1 | 101.17 |
| 08/14/2026 21:11 | 1 | 101.17 |
| 08/14/2026 21:11 | 1 | 101.17 |
| 08/14/2026 21:11 | 1 | 101.17 |
| 08/14/2026 21:11 | 1 | 101.17 |
| 08/14/2026 21:11 | 1 | 101.17 |
| 08/14/2026 21:09 | 1 | 101.17 |
| 08/14/2026 21:08 | 1 | 101.17 |
| 08/14/2026 21:08 | 22 | 101.17 |
| 08/14/2026 21:08 | 1 | 101.16 |
| 08/14/2026 21:08 | 1 | 101.15 |
| 08/14/2026 21:03 | 6 | 101.15 |
| 08/14/2026 21:03 | 7 | 101.15 |
| 08/14/2026 21:02 | 10 | 101.16 |
| 08/14/2026 21:02 | 90 | 101.16 |
| 08/14/2026 21:02 | 100 | 101.16 |
| 08/14/2026 21:02 | 10 | 101.16 |
| 08/14/2026 21:02 | 100 | 101.17 |
| 08/14/2026 21:01 | 2 | 101.19 |
| 08/14/2026 21:01 | 1 | 101.18 |
| 08/14/2026 21:01 | 89 | 101.19 |
| 08/14/2026 21:01 | 15 | 101.17 |
| 08/14/2026 21:01 | 27 | 101.17 |
| 08/14/2026 21:01 | 100 | 101.16 |
| 08/14/2026 21:01 | 36 | 101.16 |
| 08/14/2026 21:01 | 1 | 101.16 |
| 08/14/2026 21:01 | 100 | 101.16 |
| 08/14/2026 21:01 | 56 | 101.16 |
| 08/14/2026 21:00 | 7 | 101.145 |
| 08/14/2026 21:00 | 2 | 101.145 |
| 08/14/2026 21:00 | 4 | 101.145 |
| 08/14/2026 21:00 | 3 | 101.16 |
| 08/14/2026 20:57 | 11 | 101.13 |
| 08/14/2026 20:56 | 1 | 101.135 |
| 08/14/2026 20:56 | 1 | 101.135 |
| 08/14/2026 20:56 | 1 | 101.135 |
| 08/14/2026 20:56 | 1 | 101.135 |
| 08/14/2026 20:56 | 1 | 101.135 |
| 08/14/2026 20:56 | 1 | 101.135 |
| 08/14/2026 20:56 | 1 | 101.135 |
| 08/14/2026 20:56 | 1 | 101.135 |
| 08/14/2026 20:56 | 1 | 101.135 |
| 08/14/2026 20:56 | 1 | 101.135 |
| 08/14/2026 20:56 | 1 | 101.135 |
| 08/14/2026 20:56 | 1 | 101.135 |
| 08/14/2026 20:56 | 1 | 101.135 |
| 08/14/2026 20:56 | 1 | 101.135 |
| 08/14/2026 20:56 | 1 | 101.135 |
| 08/14/2026 20:56 | 1 | 101.135 |
| 08/14/2026 20:56 | 1 | 101.135 |
| 08/14/2026 20:56 | 1 | 101.135 |
| 08/14/2026 20:56 | 1 | 101.135 |
| 08/14/2026 20:56 | 1 | 101.135 |
| 08/14/2026 20:56 | 1 | 101.135 |
| 08/14/2026 20:56 | 1 | 101.135 |
| 08/14/2026 20:56 | 1 | 101.135 |
| 08/14/2026 20:56 | 1 | 101.135 |
| 08/14/2026 20:56 | 1 | 101.135 |
| 08/14/2026 20:56 | 1 | 101.135 |
| 08/14/2026 20:56 | 1 | 101.135 |
| 08/14/2026 20:56 | 1 | 101.135 |
| 08/14/2026 20:56 | 1 | 101.15 |
| 08/14/2026 20:56 | 1 | 101.15 |
| 08/14/2026 20:55 | 1 | 101.15 |
| 08/14/2026 20:55 | 1 | 101.15 |
| 08/14/2026 20:55 | 1 | 101.15 |
| 08/14/2026 20:55 | 1 | 101.15 |
| 08/14/2026 20:55 | 1 | 101.15 |
| 08/14/2026 20:55 | 1 | 101.15 |
| 08/14/2026 20:55 | 1 | 101.15 |
| 08/14/2026 20:55 | 1 | 101.15 |
| 08/14/2026 20:55 | 1 | 101.11 |
| 08/14/2026 20:54 | 1 | 101.13 |
| 08/14/2026 20:54 | 1 | 101.11 |
| 08/14/2026 20:54 | 1 | 101.11 |
| 08/14/2026 20:54 | 1 | 101.11 |
| 08/14/2026 20:54 | 1 | 101.11 |
| 08/14/2026 20:54 | 1 | 101.11 |
| 08/14/2026 20:54 | 1 | 101.11 |
| 08/14/2026 20:54 | 1 | 101.11 |
| 08/14/2026 20:54 | 1 | 101.11 |
| 08/14/2026 20:54 | 1 | 101.11 |
| 08/14/2026 20:54 | 1 | 101.11 |
| 08/14/2026 20:54 | 1 | 101.11 |
| 08/14/2026 20:54 | 1 | 101.11 |
| 08/14/2026 20:54 | 1 | 101.11 |
| 08/14/2026 20:54 | 1 | 101.11 |
| 08/14/2026 20:54 | 1 | 101.11 |
| 08/14/2026 20:54 | 1 | 101.11 |
| 08/14/2026 20:54 | 1 | 101.11 |
| 08/14/2026 20:54 | 1 | 101.11 |
| 08/14/2026 20:54 | 1 | 101.13 |
| 08/14/2026 20:54 | 1 | 101.13 |
| 08/14/2026 20:54 | 1 | 101.13 |
| 08/14/2026 20:54 | 1 | 101.13 |
| 08/14/2026 20:54 | 1 | 101.13 |
| 08/14/2026 20:54 | 1 | 101.13 |
| 08/14/2026 20:54 | 1 | 101.13 |
| 08/14/2026 20:54 | 1 | 101.14 |
| 08/14/2026 20:54 | 1 | 101.14 |
| 08/14/2026 20:54 | 1 | 101.14 |
| 08/14/2026 20:54 | 1 | 101.14 |
| 08/14/2026 20:54 | 1 | 101.13 |
| 08/14/2026 20:54 | 1 | 101.12 |
| 08/14/2026 20:54 | 1 | 101.13 |
| 08/14/2026 20:53 | 1 | 101.11 |
| 08/14/2026 20:53 | 1 | 101.11 |
| 08/14/2026 20:53 | 1 | 101.11 |
| 08/14/2026 20:53 | 1 | 101.12 |
| 08/14/2026 20:53 | 1 | 101.13 |
| 08/14/2026 20:53 | 2 | 101.16 |
| 08/14/2026 20:53 | 3 | 101.15 |
| 08/14/2026 20:52 | 1 | 101.15 |
| 08/14/2026 20:52 | 1 | 101.15 |
| 08/14/2026 20:52 | 1 | 101.15 |
| 08/14/2026 20:52 | 1 | 101.15 |
| 08/14/2026 20:52 | 1 | 101.14 |
| 08/14/2026 20:52 | 1 | 101.14 |
| 08/14/2026 20:52 | 1 | 101.14 |
| 08/14/2026 20:52 | 1 | 101.14 |
| 08/14/2026 20:50 | 1 | 101.15 |
| 08/14/2026 20:48 | 2 | 101.14 |
| 08/14/2026 20:47 | 2 | 101.10 |
| 08/14/2026 20:47 | 40 | 101.10 |
| 08/14/2026 20:47 | 2 | 101.12 |
| 08/14/2026 20:47 | 5 | 101.11 |
| 08/14/2026 20:47 | 6 | 101.11 |
| 08/14/2026 20:47 | 36 | 101.11 |
| 08/14/2026 20:47 | 100 | 101.11 |
| 08/14/2026 20:47 | 79 | 101.11 |
| 08/14/2026 20:47 | 21 | 101.11 |
| 08/14/2026 20:47 | 43 | 101.11 |
| 08/14/2026 20:47 | 57 | 101.11 |
| 08/14/2026 20:47 | 78 | 101.11 |
| 08/14/2026 20:47 | 1 | 101.09 |
| 08/14/2026 20:45 | 10 | 101.09 |
| 08/14/2026 20:45 | 10 | 101.09 |
| 08/14/2026 20:45 | 22 | 101.09 |
| 08/14/2026 20:45 | 12 | 101.09 |
| 08/14/2026 20:45 | 6 | 101.09 |
| 08/14/2026 20:45 | 6 | 101.09 |
| 08/14/2026 20:45 | 70 | 101.10 |
| 08/14/2026 20:44 | 2 | 101.12 |
| 08/14/2026 20:44 | 7 | 101.12 |
| 08/14/2026 20:44 | 6 | 101.12 |
| 08/14/2026 20:44 | 4 | 101.12 |
| 08/14/2026 20:42 | 14 | 101.11 |
| 08/14/2026 20:42 | 1 | 101.14 |
| 08/14/2026 20:40 | 1 | 101.12 |
| 08/14/2026 20:40 | 100 | 101.12 |
| 08/14/2026 20:40 | 28 | 101.12 |
| 08/14/2026 20:40 | 6 | 101.11 |
| 08/14/2026 20:40 | 1 | 101.10 |
| 08/14/2026 20:40 | 29 | 101.12 |
| 08/14/2026 20:40 | 10 | 101.11 |
| 08/14/2026 20:40 | 100 | 101.12 |
| 08/14/2026 20:40 | 100 | 101.12 |
| 08/14/2026 20:40 | 1 | 101.12 |
| 08/14/2026 20:40 | 6 | 101.14 |
| 08/14/2026 20:38 | 2 | 101.14 |
| 08/14/2026 20:37 | 1 | 101.12 |
| 08/14/2026 20:37 | 1 | 101.12 |
| 08/14/2026 20:37 | 12 | 101.14 |
| 08/14/2026 20:36 | 6 | 101.14 |
| 08/14/2026 20:35 | 2 | 101.14 |
| 08/14/2026 20:35 | 1 | 101.14 |
| 08/14/2026 20:35 | 1 | 101.14 |
| 08/14/2026 20:35 | 1 | 101.14 |
| 08/14/2026 20:35 | 1 | 101.14 |
| 08/14/2026 20:35 | 1 | 101.14 |
| 08/14/2026 20:35 | 1 | 101.14 |
| 08/14/2026 20:35 | 1 | 101.15 |
| 08/14/2026 20:35 | 1 | 101.14 |
| 08/14/2026 20:35 | 1 | 101.14 |
| 08/14/2026 20:35 | 1 | 101.14 |
| 08/14/2026 20:35 | 1 | 101.14 |
| 08/14/2026 20:35 | 1 | 101.14 |
| 08/14/2026 20:35 | 1 | 101.14 |
| 08/14/2026 20:35 | 1 | 101.14 |
| 08/14/2026 20:35 | 1 | 101.14 |
| 08/14/2026 20:34 | 1 | 101.14 |
| 08/14/2026 20:34 | 1 | 101.14 |
| 08/14/2026 20:34 | 1 | 101.14 |
| 08/14/2026 20:34 | 1 | 101.14 |
| 08/14/2026 20:34 | 1 | 101.14 |
| 08/14/2026 20:34 | 1 | 101.14 |
| 08/14/2026 20:34 | 1 | 101.14 |
| 08/14/2026 20:34 | 1 | 101.13 |
| 08/14/2026 20:34 | 1 | 101.145 |
| 08/14/2026 20:34 | 1 | 101.13 |
| 08/14/2026 20:34 | 1 | 101.13 |
| 08/14/2026 20:34 | 1 | 101.13 |
| 08/14/2026 20:34 | 1 | 101.13 |
| 08/14/2026 20:34 | 1 | 101.13 |
| 08/14/2026 20:34 | 1 | 101.13 |
| 08/14/2026 20:34 | 1 | 101.13 |
| 08/14/2026 20:34 | 1 | 101.13 |
| 08/14/2026 20:34 | 1 | 101.13 |
| 08/14/2026 20:34 | 1 | 101.13 |
| 08/14/2026 20:34 | 1 | 101.13 |
| 08/14/2026 20:34 | 1 | 101.13 |
| 08/14/2026 20:34 | 1 | 101.13 |
| 08/14/2026 20:34 | 1 | 101.13 |
| 08/14/2026 20:34 | 1 | 101.13 |
| 08/14/2026 20:34 | 1 | 101.13 |
| 08/14/2026 20:34 | 2 | 101.14 |
| 08/14/2026 20:34 | 1 | 101.14 |
| 08/14/2026 20:34 | 1 | 101.14 |
| 08/14/2026 20:34 | 1 | 101.14 |
| 08/14/2026 20:34 | 1 | 101.14 |
| 08/14/2026 20:34 | 1 | 101.14 |
| 08/14/2026 20:34 | 1 | 101.16 |
| 08/14/2026 20:34 | 1 | 101.14 |
| 08/14/2026 20:34 | 1 | 101.16 |
| 08/14/2026 20:33 | 6 | 101.16 |
| 08/14/2026 20:32 | 1 | 101.15 |
| 08/14/2026 20:32 | 12 | 101.13 |
| 08/14/2026 20:32 | 5 | 101.13 |
| 08/14/2026 20:32 | 82 | 101.13 |
| 08/14/2026 20:32 | 1 | 101.13 |
| 08/14/2026 20:31 | 3 | 101.15 |
| 08/14/2026 20:31 | 59 | 101.15 |
| 08/14/2026 20:31 | 100 | 101.13 |
| 08/14/2026 20:31 | 36 | 101.13 |
| 08/14/2026 20:31 | 1 | 101.15 |
| 08/14/2026 20:31 | 1 | 101.15 |
| 08/14/2026 20:30 | 1 | 101.14 |
| 08/14/2026 20:30 | 17 | 101.115 |
| 08/14/2026 20:30 | 4 | 101.115 |
| 08/14/2026 20:29 | 12 | 101.115 |
| 08/14/2026 20:28 | 4 | 101.115 |
| 08/14/2026 20:25 | 15 | 101.145 |
| 08/14/2026 20:25 | 24 | 101.15 |
| 08/14/2026 20:25 | 8 | 101.15 |
| 08/14/2026 20:25 | 1 | 101.15 |
| 08/14/2026 20:25 | 1 | 101.15 |
| 08/14/2026 20:25 | 100 | 101.15 |
| 08/14/2026 20:24 | 2 | 101.11 |
| 08/14/2026 20:24 | 1 | 101.15 |
| 08/14/2026 20:24 | 1 | 101.15 |
| 08/14/2026 20:21 | 1 | 101.115 |
| 08/14/2026 20:21 | 1 | 101.115 |
| 08/14/2026 20:21 | 1 | 101.115 |
| 08/14/2026 20:21 | 1 | 101.115 |
| 08/14/2026 20:21 | 1 | 101.115 |
| 08/14/2026 20:21 | 1 | 101.10 |
| 08/14/2026 20:21 | 3 | 101.13 |
| 08/14/2026 20:21 | 1 | 101.09 |
| 08/14/2026 20:21 | 15 | 101.13 |
| 08/14/2026 20:21 | 14 | 101.12 |
| 08/14/2026 20:21 | 1 | 101.11 |
| 08/14/2026 20:20 | 1 | 101.09 |
| 08/14/2026 20:20 | 10 | 101.10 |
| 08/14/2026 20:20 | 10 | 101.10 |
| 08/14/2026 20:20 | 10 | 101.10 |
| 08/14/2026 20:20 | 33 | 101.10 |
| 08/14/2026 20:20 | 1 | 101.11 |
| 08/14/2026 20:20 | 19 | 101.11 |
| 08/14/2026 20:20 | 8 | 101.15 |
| 08/14/2026 20:20 | 1 | 101.15 |
| 08/14/2026 20:20 | 1 | 101.15 |
| 08/14/2026 20:18 | 1 | 101.15 |
| 08/14/2026 20:17 | 1 | 101.19 |
| 08/14/2026 20:17 | 1 | 101.19 |
| 08/14/2026 20:17 | 6 | 101.15 |
| 08/14/2026 20:17 | 1 | 101.19 |
| 08/14/2026 20:17 | 1 | 101.15 |
| 08/14/2026 20:17 | 1 | 101.15 |
| 08/14/2026 20:17 | 1 | 101.19 |
| 08/14/2026 20:17 | 1 | 101.15 |
| 08/14/2026 20:17 | 1 | 101.19 |
| 08/14/2026 20:17 | 1 | 101.19 |
| 08/14/2026 20:17 | 1 | 101.19 |
| 08/14/2026 20:17 | 1 | 101.19 |
| 08/14/2026 20:17 | 1 | 101.19 |
| 08/14/2026 20:16 | 1 | 101.19 |
| 08/14/2026 20:16 | 1 | 101.19 |
| 08/14/2026 20:16 | 1 | 101.19 |
| 08/14/2026 20:16 | 1 | 101.19 |
| 08/14/2026 20:16 | 1 | 101.19 |
| 08/14/2026 20:16 | 1 | 101.19 |
| 08/14/2026 20:16 | 1 | 101.19 |
| 08/14/2026 20:16 | 1 | 101.19 |
| 08/14/2026 20:16 | 1 | 101.18 |
| 08/14/2026 20:16 | 1 | 101.18 |
| 08/14/2026 20:16 | 1 | 101.18 |
| 08/14/2026 20:16 | 139 | 101.17 |
| 08/14/2026 20:16 | 1 | 101.17 |
| 08/14/2026 20:16 | 1 | 101.145 |
| 08/14/2026 20:16 | 1 | 101.145 |
| 08/14/2026 20:16 | 1 | 101.145 |
| 08/14/2026 20:16 | 1 | 101.145 |
| 08/14/2026 20:16 | 1 | 101.145 |
| 08/14/2026 20:16 | 1 | 101.145 |
| 08/14/2026 20:16 | 1 | 101.145 |
| 08/14/2026 20:16 | 1 | 101.145 |
| 08/14/2026 20:16 | 1 | 101.145 |
| 08/14/2026 20:16 | 1 | 101.145 |
| 08/14/2026 20:16 | 1 | 101.145 |
| 08/14/2026 20:16 | 1 | 101.145 |
| 08/14/2026 20:16 | 1 | 101.145 |
| 08/14/2026 20:16 | 1 | 101.145 |
| 08/14/2026 20:16 | 1 | 101.145 |
| 08/14/2026 20:16 | 1 | 101.145 |
| 08/14/2026 20:16 | 1 | 101.145 |
| 08/14/2026 20:16 | 1 | 101.145 |
| 08/14/2026 20:16 | 1 | 101.145 |
| 08/14/2026 20:16 | 1 | 101.145 |
| 08/14/2026 20:16 | 1 | 101.145 |
| 08/14/2026 20:16 | 1 | 101.145 |
| 08/14/2026 20:16 | 1 | 101.145 |
| 08/14/2026 20:16 | 1 | 101.145 |
| 08/14/2026 20:16 | 1 | 101.145 |
| 08/14/2026 20:16 | 1 | 101.145 |
| 08/14/2026 20:16 | 1 | 101.145 |
| 08/14/2026 20:16 | 1 | 101.145 |
| 08/14/2026 20:16 | 1 | 101.145 |
| 08/14/2026 20:16 | 1 | 101.145 |
| 08/14/2026 20:16 | 1 | 101.145 |
| 08/14/2026 20:16 | 1 | 101.145 |
| 08/14/2026 20:16 | 1 | 101.145 |
| 08/14/2026 20:16 | 1 | 101.145 |
| 08/14/2026 20:16 | 1 | 101.145 |
| 08/14/2026 20:15 | 2 | 101.14 |
| 08/14/2026 20:14 | 7 | 101.17 |
| 08/14/2026 20:14 | 1 | 101.17 |
| 08/14/2026 20:13 | 1 | 101.115 |
| 08/14/2026 20:13 | 1 | 101.115 |
| 08/14/2026 20:13 | 1 | 101.11 |
| 08/14/2026 20:13 | 100 | 101.16 |
| 08/14/2026 20:13 | 1 | 101.13 |
| 08/14/2026 20:13 | 1 | 101.115 |
| 08/14/2026 20:13 | 1 | 101.115 |
| 08/14/2026 20:13 | 1 | 101.115 |
| 08/14/2026 20:13 | 1 | 101.115 |
| 08/14/2026 20:13 | 1 | 101.115 |
| 08/14/2026 20:13 | 1 | 101.115 |
| 08/14/2026 20:13 | 1 | 101.115 |
| 08/14/2026 20:13 | 1 | 101.115 |
| 08/14/2026 20:13 | 1 | 101.115 |
| 08/14/2026 20:13 | 1 | 101.115 |
| 08/14/2026 20:13 | 1 | 101.115 |
| 08/14/2026 20:13 | 1 | 101.115 |
| 08/14/2026 20:13 | 1 | 101.115 |
| 08/14/2026 20:13 | 1 | 101.115 |
| 08/14/2026 20:13 | 1 | 101.115 |
| 08/14/2026 20:13 | 1 | 101.07 |
| 08/14/2026 20:13 | 1 | 101.07 |
| 08/14/2026 20:13 | 1 | 101.07 |
| 08/14/2026 20:12 | 1 | 101.07 |
| 08/14/2026 20:12 | 1 | 101.08 |
| 08/14/2026 20:10 | 8 | 101.11 |
| 08/14/2026 20:09 | 37 | 101.07 |
| 08/14/2026 20:09 | 1 | 101.07 |
| 08/14/2026 20:08 | 100 | 101.06 |
| 08/14/2026 20:08 | 1 | 101.06 |
| 08/14/2026 20:08 | 25 | 101.06 |
| 08/14/2026 20:08 | 1 | 101.06 |
| 08/14/2026 20:08 | 4 | 101.06 |
| 08/14/2026 20:08 | 1 | 101.06 |
| 08/14/2026 20:08 | 1 | 101.06 |
| 08/14/2026 20:08 | 8 | 101.05 |
| 08/14/2026 20:08 | 8 | 101.05 |
| 08/14/2026 20:08 | 5 | 101.07 |
| 08/14/2026 20:08 | 2 | 101.07 |
| 08/14/2026 20:08 | 2 | 101.11 |
| 08/14/2026 20:08 | 1 | 101.11 |
| 08/14/2026 20:08 | 1 | 101.11 |
| 08/14/2026 20:08 | 1 | 101.11 |
| 08/14/2026 20:08 | 1 | 101.11 |
| 08/14/2026 20:08 | 1 | 101.11 |
| 08/14/2026 20:08 | 1 | 101.11 |
| 08/14/2026 20:08 | 1 | 101.11 |
| 08/14/2026 20:08 | 1 | 101.11 |
| 08/14/2026 20:08 | 1 | 101.11 |
| 08/14/2026 20:08 | 1 | 101.11 |
| 08/14/2026 20:08 | 1 | 101.11 |
| 08/14/2026 20:08 | 1 | 101.11 |
| 08/14/2026 20:08 | 1 | 101.11 |
| 08/14/2026 20:08 | 1 | 101.11 |
| 08/14/2026 20:08 | 1 | 101.11 |
| 08/14/2026 20:08 | 1 | 101.11 |
| 08/14/2026 20:08 | 1 | 101.11 |
| 08/14/2026 20:08 | 1 | 101.11 |
| 08/14/2026 20:08 | 1 | 101.11 |
| 08/14/2026 20:08 | 1 | 101.11 |
| 08/14/2026 20:08 | 1 | 101.11 |
| 08/14/2026 20:08 | 1 | 101.11 |
| 08/14/2026 20:07 | 6 | 101.135 |
| 08/14/2026 20:06 | 1 | 101.135 |
| 08/14/2026 20:06 | 9 | 101.10 |
| 08/14/2026 20:06 | 1 | 101.10 |
| 08/14/2026 20:06 | 1 | 101.14 |
| 08/14/2026 20:06 | 10 | 101.12 |
| 08/14/2026 20:06 | 10 | 101.12 |
| 08/14/2026 20:06 | 17 | 101.12 |
| 08/14/2026 20:06 | 24 | 101.12 |
| 08/14/2026 20:06 | 49 | 101.12 |
| 08/14/2026 20:06 | 27 | 101.12 |
| 08/14/2026 20:06 | 16 | 101.12 |
| 08/14/2026 20:06 | 1 | 101.12 |
| 08/14/2026 20:06 | 100 | 101.12 |
| 08/14/2026 20:06 | 100 | 101.13 |
| 08/14/2026 20:06 | 5 | 101.13 |
| 08/14/2026 20:06 | 5 | 101.13 |
| 08/14/2026 20:06 | 5 | 101.13 |
| 08/14/2026 20:06 | 11 | 101.13 |
| 08/14/2026 20:06 | 10 | 101.13 |
| 08/14/2026 20:06 | 10 | 101.13 |
| 08/14/2026 20:06 | 100 | 101.17 |
| 08/14/2026 20:04 | 1 | 101.17 |
| 08/14/2026 20:04 | 1 | 101.17 |
| 08/14/2026 20:04 | 1 | 101.17 |
| 08/14/2026 20:04 | 1 | 101.17 |
| 08/14/2026 20:04 | 1 | 101.17 |
| 08/14/2026 20:04 | 1 | 101.17 |
| 08/14/2026 20:04 | 1 | 101.17 |
| 08/14/2026 20:04 | 1 | 101.17 |
| 08/14/2026 20:04 | 1 | 101.17 |
| 08/14/2026 20:04 | 1 | 101.17 |
| 08/14/2026 20:04 | 1 | 101.17 |
| 08/14/2026 20:04 | 1 | 101.17 |
| 08/14/2026 20:04 | 1 | 101.17 |
| 08/14/2026 20:04 | 1 | 101.17 |
| 08/14/2026 20:04 | 1 | 101.17 |
| 08/14/2026 20:03 | 1 | 101.17 |
| 08/14/2026 20:03 | 1 | 101.17 |
| 08/14/2026 20:03 | 1 | 101.17 |
| 08/14/2026 20:03 | 1 | 101.17 |
| 08/14/2026 20:03 | 1 | 101.17 |
| 08/14/2026 20:03 | 1 | 101.17 |
| 08/14/2026 20:03 | 1 | 101.17 |
| 08/14/2026 20:03 | 1 | 101.17 |
| 08/14/2026 20:02 | 100 | 101.175 |
| 08/14/2026 20:02 | 1 | 101.17 |
| 08/14/2026 20:02 | 6 | 101.17 |
| 08/14/2026 20:02 | 1 | 101.18 |
| 08/14/2026 20:01 | 30 | 101.19 |
| 08/14/2026 20:01 | 24 | 101.19 |
| 08/14/2026 20:01 | 1 | 101.18 |
| 08/14/2026 20:01 | 1 | 101.17 |
| 08/14/2026 20:01 | 41 | 101.14 |
| 08/14/2026 20:01 | 59 | 101.14 |
| 08/14/2026 20:01 | 1 | 101.13 |
| 08/14/2026 20:00 | 80 | 101.13 |
| 08/14/2026 20:00 | 40 | 101.12 |
| 08/14/2026 20:00 | 25 | 101.12 |
| 08/14/2026 20:00 | 1 | 101.12 |
| 08/14/2026 20:00 | 1 | 101.12 |
| 08/14/2026 20:00 | 1 | 101.12 |
| 08/14/2026 20:00 | 1 | 101.12 |
| 08/14/2026 20:00 | 1 | 101.12 |
| 08/14/2026 20:00 | 1 | 101.12 |
| 08/14/2026 20:00 | 1 | 101.12 |
| 08/14/2026 20:00 | 1 | 101.12 |
| 08/14/2026 20:00 | 1 | 101.12 |
| 08/14/2026 20:00 | 1 | 101.12 |
| 08/14/2026 20:00 | 1 | 101.12 |
| 08/14/2026 20:00 | 1 | 101.12 |
| 08/14/2026 20:00 | 1 | 101.12 |
| 08/14/2026 20:00 | 1 | 101.12 |
| 08/14/2026 20:00 | 1 | 101.12 |
| 08/14/2026 20:00 | 1 | 101.12 |
| 08/14/2026 20:00 | 1 | 101.12 |
| 08/14/2026 20:00 | 10 | 101.10 |
| 08/14/2026 20:00 | 100 | 101.115 |
| 08/14/2026 20:00 | 1 | 101.15 |
| 08/14/2026 20:00 | 1 | 101.15 |
| 08/14/2026 20:00 | 1 | 101.15 |
| 08/14/2026 20:00 | 1 | 101.15 |
| 08/14/2026 20:00 | 1 | 101.14 |
| 08/14/2026 20:00 | 1 | 101.14 |
| 08/14/2026 20:00 | 70 | 101.09 |
| 08/14/2026 20:00 | 10 | 101.10 |
| 08/14/2026 20:00 | 20 | 101.11 |
| 08/14/2026 19:59 | 1 | 101.15 |
| 08/14/2026 19:59 | 1 | 101.14 |
| 08/14/2026 19:59 | 1 | 101.14 |
| 08/14/2026 19:59 | 1 | 101.14 |
| 08/14/2026 19:59 | 1 | 101.14 |
| 08/14/2026 19:59 | 1 | 101.14 |
| 08/14/2026 19:59 | 1 | 101.14 |
| 08/14/2026 19:59 | 1 | 101.14 |
| 08/14/2026 19:59 | 1 | 101.14 |
| 08/14/2026 19:59 | 1 | 101.14 |
| 08/14/2026 19:59 | 1 | 101.14 |
| 08/14/2026 19:59 | 1 | 101.14 |
| 08/14/2026 19:59 | 1 | 101.14 |
| 08/14/2026 19:59 | 1 | 101.14 |
| 08/14/2026 19:59 | 1 | 101.14 |
| 08/14/2026 19:59 | 1 | 101.13 |
| 08/14/2026 19:59 | 1 | 101.12 |
| 08/14/2026 19:59 | 1 | 101.12 |
| 08/14/2026 19:59 | 1 | 101.12 |
| 08/14/2026 19:59 | 1 | 101.14 |
| 08/14/2026 19:59 | 1 | 101.13 |
| 08/14/2026 19:58 | 4 | 101.09 |
| 08/14/2026 19:58 | 3 | 101.09 |
| 08/14/2026 19:58 | 5 | 101.10 |
| 08/14/2026 19:58 | 1 | 101.10 |
| 08/14/2026 19:58 | 15 | 101.10 |
| 08/14/2026 19:57 | 5 | 101.10 |
| 08/14/2026 19:57 | 80 | 101.10 |
| 08/14/2026 19:53 | 76 | 101.11 |
| 08/14/2026 19:52 | 1 | 101.09 |
| 08/14/2026 19:52 | 1 | 101.09 |
| 08/14/2026 19:52 | 1 | 101.09 |
| 08/14/2026 19:52 | 1 | 101.09 |
| 08/14/2026 19:52 | 1 | 101.09 |
| 08/14/2026 19:52 | 1 | 101.09 |
| 08/14/2026 19:52 | 1 | 101.09 |
| 08/14/2026 19:52 | 1 | 101.13 |
| 08/14/2026 19:52 | 2 | 101.13 |
| 08/14/2026 19:52 | 2 | 101.13 |
| 08/14/2026 19:52 | 1 | 101.13 |
| 08/14/2026 19:52 | 1 | 101.13 |
| 08/14/2026 19:51 | 36 | 101.10 |
| 08/14/2026 19:50 | 2 | 101.08 |
| 08/14/2026 19:50 | 35 | 101.08 |
| 08/14/2026 19:50 | 1 | 101.10 |
| 08/14/2026 19:50 | 1 | 101.10 |
| 08/14/2026 19:50 | 1 | 101.10 |
| 08/14/2026 19:50 | 1 | 101.10 |
| 08/14/2026 19:50 | 1 | 101.10 |
| 08/14/2026 19:50 | 1 | 101.10 |
| 08/14/2026 19:50 | 32 | 101.09 |
| 08/14/2026 19:50 | 6 | 101.09 |
| 08/14/2026 19:48 | 1 | 101.10 |
| 08/14/2026 19:48 | 1 | 101.10 |
| 08/14/2026 19:48 | 1 | 101.10 |
| 08/14/2026 19:48 | 1 | 101.115 |
| 08/14/2026 19:48 | 1 | 101.115 |
| 08/14/2026 19:48 | 1 | 101.11 |
| 08/14/2026 19:48 | 1 | 101.11 |
| 08/14/2026 19:48 | 1 | 101.11 |
| 08/14/2026 19:48 | 1 | 101.11 |
| 08/14/2026 19:48 | 1 | 101.11 |
| 08/14/2026 19:48 | 1 | 101.11 |
| 08/14/2026 19:48 | 1 | 101.11 |
| 08/14/2026 19:48 | 1 | 101.11 |
| 08/14/2026 19:48 | 1 | 101.11 |
| 08/14/2026 19:48 | 1 | 101.11 |
| 08/14/2026 19:48 | 1 | 101.11 |
| 08/14/2026 19:48 | 1 | 101.11 |
| 08/14/2026 19:48 | 1 | 101.11 |
| 08/14/2026 19:48 | 1 | 101.11 |
| 08/14/2026 19:48 | 1 | 101.11 |
| 08/14/2026 19:48 | 1 | 101.11 |
| 08/14/2026 19:48 | 1 | 101.11 |
| 08/14/2026 19:48 | 1 | 101.11 |
| 08/14/2026 19:48 | 1 | 101.10 |
| 08/14/2026 19:48 | 1 | 101.11 |
| 08/14/2026 19:48 | 1 | 101.11 |
| 08/14/2026 19:48 | 1 | 101.11 |
| 08/14/2026 19:48 | 1 | 101.11 |
| 08/14/2026 19:48 | 1 | 101.11 |
| 08/14/2026 19:48 | 1 | 101.11 |
| 08/14/2026 19:48 | 1 | 101.11 |
| 08/14/2026 19:48 | 1 | 101.11 |
| 08/14/2026 19:48 | 1 | 101.11 |
| 08/14/2026 19:48 | 1 | 101.11 |
| 08/14/2026 19:48 | 1 | 101.11 |
| 08/14/2026 19:48 | 1 | 101.11 |
| 08/14/2026 19:48 | 1 | 101.11 |
| 08/14/2026 19:47 | 1 | 101.11 |
| 08/14/2026 19:47 | 1 | 101.11 |
| 08/14/2026 19:47 | 1 | 101.11 |
| 08/14/2026 19:47 | 1 | 101.11 |
| 08/14/2026 19:47 | 1 | 101.105 |
| 08/14/2026 19:47 | 1 | 101.105 |
| 08/14/2026 19:47 | 1 | 101.105 |
| 08/14/2026 19:47 | 1 | 101.105 |
| 08/14/2026 19:47 | 1 | 101.105 |
| 08/14/2026 19:47 | 1 | 101.105 |
| 08/14/2026 19:47 | 1 | 101.10 |
| 08/14/2026 19:47 | 1 | 101.105 |
| 08/14/2026 19:47 | 1 | 101.105 |
| 08/14/2026 19:47 | 1 | 101.105 |
| 08/14/2026 19:47 | 1 | 101.105 |
| 08/14/2026 19:47 | 1 | 101.105 |
| 08/14/2026 19:47 | 1 | 101.105 |
| 08/14/2026 19:47 | 1 | 101.105 |
| 08/14/2026 19:47 | 1 | 101.105 |
| 08/14/2026 19:47 | 1 | 101.105 |
| 08/14/2026 19:47 | 1 | 101.105 |
| 08/14/2026 19:47 | 1 | 101.105 |
| 08/14/2026 19:47 | 1 | 101.105 |
| 08/14/2026 19:47 | 1 | 101.105 |
| 08/14/2026 19:47 | 1 | 101.105 |
| 08/14/2026 19:47 | 1 | 101.105 |
| 08/14/2026 19:47 | 1 | 101.105 |
| 08/14/2026 19:47 | 1 | 101.09 |
| 08/14/2026 19:47 | 1 | 101.09 |
| 08/14/2026 19:47 | 1 | 101.09 |
| 08/14/2026 19:47 | 1 | 101.09 |
| 08/14/2026 19:47 | 1 | 101.105 |
| 08/14/2026 19:47 | 1 | 101.105 |
| 08/14/2026 19:47 | 1 | 101.105 |
| 08/14/2026 19:47 | 1 | 101.105 |
| 08/14/2026 19:47 | 1 | 101.105 |
| 08/14/2026 19:47 | 1 | 101.105 |
| 08/14/2026 19:47 | 1 | 101.105 |
| 08/14/2026 19:47 | 1 | 101.105 |
| 08/14/2026 19:47 | 1 | 101.14 |
| 08/14/2026 19:47 | 1 | 101.105 |
| 08/14/2026 19:47 | 1 | 101.105 |
| 08/14/2026 19:47 | 1 | 101.11 |
| 08/14/2026 19:47 | 1 | 101.11 |
| 08/14/2026 19:47 | 1 | 101.11 |
| 08/14/2026 19:47 | 1 | 101.11 |
| 08/14/2026 19:47 | 1 | 101.11 |
| 08/14/2026 19:47 | 1 | 101.11 |
| 08/14/2026 19:47 | 7 | 101.11 |
| 08/14/2026 19:47 | 1 | 101.11 |
| 08/14/2026 19:47 | 1 | 101.11 |
| 08/14/2026 19:47 | 1 | 101.11 |
| 08/14/2026 19:47 | 1 | 101.11 |
| 08/14/2026 19:47 | 1 | 101.11 |
| 08/14/2026 19:47 | 1 | 101.11 |
| 08/14/2026 19:47 | 1 | 101.11 |
| 08/14/2026 19:47 | 1 | 101.11 |
| 08/14/2026 19:47 | 1 | 101.11 |
| 08/14/2026 19:47 | 1 | 101.11 |
| 08/14/2026 19:47 | 1 | 101.11 |
| 08/14/2026 19:47 | 75 | 101.11 |
| 08/14/2026 19:47 | 1 | 101.11 |
| 08/14/2026 19:47 | 1 | 101.11 |
| 08/14/2026 19:46 | 1 | 101.115 |
| 08/14/2026 19:46 | 1 | 101.115 |
| 08/14/2026 19:46 | 1 | 101.115 |
| 08/14/2026 19:46 | 1 | 101.12 |
| 08/14/2026 19:46 | 1 | 101.115 |
| 08/14/2026 19:46 | 7 | 101.115 |
| 08/14/2026 19:46 | 1 | 101.115 |
| 08/14/2026 19:46 | 1 | 101.115 |
| 08/14/2026 19:46 | 1 | 101.115 |
| 08/14/2026 19:46 | 1 | 101.11 |
| 08/14/2026 19:46 | 1 | 101.11 |
| 08/14/2026 19:46 | 1 | 101.11 |
| 08/14/2026 19:46 | 16 | 101.10 |
| 08/14/2026 19:46 | 20 | 101.11 |
| 08/14/2026 19:46 | 6 | 101.14 |
| 08/14/2026 19:46 | 1 | 101.14 |
| 08/14/2026 19:46 | 1 | 101.14 |
| 08/14/2026 19:46 | 1 | 101.14 |
| 08/14/2026 19:46 | 1 | 101.14 |
| 08/14/2026 19:45 | 1 | 101.18 |
| 08/14/2026 19:45 | 10 | 101.16 |
| 08/14/2026 19:45 | 17 | 101.16 |
| 08/14/2026 19:45 | 1 | 101.16 |
| 08/14/2026 19:45 | 100 | 101.135 |
| 08/14/2026 19:45 | 10 | 101.14 |
| 08/14/2026 19:45 | 10 | 101.14 |
| 08/14/2026 19:45 | 10 | 101.14 |
| 08/14/2026 19:45 | 10 | 101.14 |
| 08/14/2026 19:45 | 10 | 101.14 |
| 08/14/2026 19:45 | 12 | 101.16 |
| 08/14/2026 19:45 | 2 | 101.16 |
| 08/14/2026 19:43 | 1 | 101.15 |
| 08/14/2026 19:43 | 1 | 101.15 |
| 08/14/2026 19:43 | 1 | 101.15 |
| 08/14/2026 19:43 | 1 | 101.14 |
| 08/14/2026 19:43 | 1 | 101.14 |
| 08/14/2026 19:43 | 1 | 101.14 |
| 08/14/2026 19:43 | 5 | 101.14 |
| 08/14/2026 19:43 | 1 | 101.165 |
| 08/14/2026 19:43 | 1 | 101.165 |
| 08/14/2026 19:43 | 1 | 101.165 |
| 08/14/2026 19:43 | 1 | 101.165 |
| 08/14/2026 19:43 | 1 | 101.165 |
| 08/14/2026 19:43 | 1 | 101.165 |
| 08/14/2026 19:43 | 1 | 101.165 |
| 08/14/2026 19:43 | 1 | 101.165 |
| 08/14/2026 19:43 | 1 | 101.165 |
| 08/14/2026 19:43 | 1 | 101.165 |
| 08/14/2026 19:43 | 1 | 101.165 |
| 08/14/2026 19:43 | 1 | 101.165 |
| 08/14/2026 19:43 | 1 | 101.165 |
| 08/14/2026 19:43 | 1 | 101.16 |
| 08/14/2026 19:43 | 1 | 101.16 |
| 08/14/2026 19:43 | 1 | 101.16 |
| 08/14/2026 19:43 | 1 | 101.16 |
| 08/14/2026 19:43 | 1 | 101.16 |
| 08/14/2026 19:42 | 1 | 101.16 |
| 08/14/2026 19:42 | 1 | 101.16 |
| 08/14/2026 19:42 | 1 | 101.16 |
| 08/14/2026 19:42 | 1 | 101.16 |
| 08/14/2026 19:42 | 1 | 101.16 |
| 08/14/2026 19:42 | 1 | 101.16 |
| 08/14/2026 19:42 | 1 | 101.16 |
| 08/14/2026 19:42 | 1 | 101.16 |
| 08/14/2026 19:42 | 1 | 101.16 |
| 08/14/2026 19:42 | 1 | 101.16 |
| 08/14/2026 19:42 | 1 | 101.16 |
| 08/14/2026 19:42 | 1 | 101.16 |
| 08/14/2026 19:42 | 1 | 101.16 |
| 08/14/2026 19:42 | 1 | 101.16 |
| 08/14/2026 19:42 | 1 | 101.16 |
| 08/14/2026 19:42 | 1 | 101.16 |
| 08/14/2026 19:42 | 1 | 101.16 |
| 08/14/2026 19:42 | 1 | 101.16 |
| 08/14/2026 19:42 | 1 | 101.16 |
| 08/14/2026 19:42 | 1 | 101.16 |
| 08/14/2026 19:42 | 1 | 101.16 |
| 08/14/2026 19:42 | 1 | 101.16 |
| 08/14/2026 19:42 | 1 | 101.16 |
| 08/14/2026 19:42 | 1 | 101.16 |
| 08/14/2026 19:42 | 39 | 101.15 |
| 08/14/2026 19:42 | 1 | 101.15 |
| 08/14/2026 19:42 | 5 | 101.15 |
| 08/14/2026 19:42 | 95 | 101.15 |
| 08/14/2026 19:42 | 1 | 101.17 |
| 08/14/2026 19:42 | 1 | 101.17 |
| 08/14/2026 19:42 | 1 | 101.16 |
| 08/14/2026 19:42 | 1 | 101.18 |
| 08/14/2026 19:42 | 1 | 101.18 |
| 08/14/2026 19:42 | 1 | 101.18 |
| 08/14/2026 19:42 | 1 | 101.18 |
| 08/14/2026 19:42 | 3 | 101.18 |
| 08/14/2026 19:42 | 1 | 101.18 |
| 08/14/2026 19:42 | 1 | 101.18 |
| 08/14/2026 19:42 | 1 | 101.18 |
| 08/14/2026 19:42 | 1 | 101.18 |
| 08/14/2026 19:42 | 1 | 101.18 |
| 08/14/2026 19:42 | 1 | 101.18 |
| 08/14/2026 19:42 | 1 | 101.17 |
| 08/14/2026 19:42 | 1 | 101.17 |
| 08/14/2026 19:42 | 1 | 101.17 |
| 08/14/2026 19:42 | 1 | 101.17 |
| 08/14/2026 19:42 | 1 | 101.17 |
| 08/14/2026 19:42 | 1 | 101.17 |
| 08/14/2026 19:42 | 1 | 101.17 |
| 08/14/2026 19:42 | 2 | 101.15 |
| 08/14/2026 19:42 | 1 | 101.15 |
| 08/14/2026 19:42 | 40 | 101.14 |
| 08/14/2026 19:42 | 2 | 101.14 |
| 08/14/2026 19:42 | 12 | 101.13 |
| 08/14/2026 19:42 | 42 | 101.13 |
| 08/14/2026 19:42 | 10 | 101.13 |
| 08/14/2026 19:42 | 8 | 101.13 |
| 08/14/2026 19:42 | 43 | 101.13 |
| 08/14/2026 19:40 | 3 | 101.11 |
| 08/14/2026 19:40 | 1 | 101.10 |
| 08/14/2026 19:40 | 5 | 101.11 |
| 08/14/2026 19:40 | 10 | 101.12 |
| 08/14/2026 19:39 | 1 | 101.13 |
| 08/14/2026 19:39 | 1 | 101.16 |
| 08/14/2026 19:39 | 1 | 101.16 |
| 08/14/2026 19:39 | 1 | 101.16 |
| 08/14/2026 19:39 | 1 | 101.16 |
| 08/14/2026 19:39 | 1 | 101.16 |
| 08/14/2026 19:39 | 1 | 101.16 |
| 08/14/2026 19:39 | 1 | 101.16 |
| 08/14/2026 19:39 | 1 | 101.16 |
| 08/14/2026 19:39 | 1 | 101.16 |
| 08/14/2026 19:39 | 1 | 101.16 |
| 08/14/2026 19:39 | 1 | 101.16 |
| 08/14/2026 19:39 | 1 | 101.16 |
| 08/14/2026 19:39 | 2 | 101.14 |
| 08/14/2026 19:39 | 9 | 101.14 |
| 08/14/2026 19:39 | 1 | 101.14 |
| 08/14/2026 19:39 | 8 | 101.15 |
| 08/14/2026 19:39 | 3 | 101.16 |
| 08/14/2026 19:39 | 1 | 101.18 |
| 08/14/2026 19:39 | 1 | 101.18 |
| 08/14/2026 19:39 | 1 | 101.18 |
| 08/14/2026 19:39 | 3 | 101.16 |
| 08/14/2026 19:39 | 1 | 101.18 |
| 08/14/2026 19:39 | 1 | 101.18 |
| 08/14/2026 19:39 | 1 | 101.18 |
| 08/14/2026 19:39 | 1 | 101.18 |
| 08/14/2026 19:39 | 1 | 101.18 |
| 08/14/2026 19:39 | 1 | 101.18 |
| 08/14/2026 19:39 | 1 | 101.18 |
| 08/14/2026 19:39 | 1 | 101.18 |
| 08/14/2026 19:39 | 17 | 101.15 |
| 08/14/2026 19:39 | 2 | 101.15 |
| 08/14/2026 19:38 | 1 | 101.17 |
| 08/14/2026 19:38 | 1 | 101.17 |
| 08/14/2026 19:38 | 1 | 101.17 |
| 08/14/2026 19:38 | 6 | 101.17 |
| 08/14/2026 19:38 | 1 | 101.17 |
| 08/14/2026 19:37 | 23 | 101.15 |
| 08/14/2026 19:37 | 10 | 101.15 |
| 08/14/2026 19:37 | 10 | 101.15 |
| 08/14/2026 19:37 | 10 | 101.16 |
| 08/14/2026 19:37 | 10 | 101.16 |
| 08/14/2026 19:37 | 8 | 101.17 |
| 08/14/2026 19:37 | 2 | 101.17 |
| 08/14/2026 19:37 | 10 | 101.17 |
| 08/14/2026 19:37 | 10 | 101.17 |
| 08/14/2026 19:37 | 18 | 101.19 |
| 08/14/2026 19:37 | 55 | 101.19 |
| 08/14/2026 19:37 | 8 | 101.19 |
| 08/14/2026 19:37 | 2 | 101.19 |
| 08/14/2026 19:37 | 1 | 101.19 |
| 08/14/2026 19:37 | 2 | 101.19 |
| 08/14/2026 19:37 | 98 | 101.20 |
| 08/14/2026 19:37 | 1 | 101.20 |
| 08/14/2026 19:37 | 1 | 101.20 |
| 08/14/2026 19:37 | 1 | 101.21 |
| 08/14/2026 19:37 | 1 | 101.21 |
| 08/14/2026 19:37 | 1 | 101.21 |
| 08/14/2026 19:37 | 1 | 101.21 |
| 08/14/2026 19:37 | 1 | 101.21 |
| 08/14/2026 19:37 | 1 | 101.245 |
| 08/14/2026 19:37 | 1 | 101.21 |
| 08/14/2026 19:37 | 1 | 101.21 |
| 08/14/2026 19:37 | 1 | 101.21 |
| 08/14/2026 19:37 | 1 | 101.21 |
| 08/14/2026 19:37 | 1 | 101.21 |
| 08/14/2026 19:37 | 1 | 101.21 |
| 08/14/2026 19:37 | 1 | 101.21 |
| 08/14/2026 19:37 | 1 | 101.21 |
| 08/14/2026 19:37 | 1 | 101.21 |
| 08/14/2026 19:37 | 1 | 101.21 |
| 08/14/2026 19:37 | 1 | 101.21 |
| 08/14/2026 19:37 | 1 | 101.21 |
| 08/14/2026 19:37 | 1 | 101.21 |
| 08/14/2026 19:37 | 1 | 101.24 |
| 08/14/2026 19:37 | 1 | 101.28 |
| 08/14/2026 19:37 | 1 | 101.28 |
| 08/14/2026 19:37 | 1 | 101.28 |
| 08/14/2026 19:37 | 1 | 101.21 |
| 08/14/2026 19:37 | 1 | 101.21 |
| 08/14/2026 19:37 | 1 | 101.21 |
| 08/14/2026 19:37 | 1 | 101.21 |
| 08/14/2026 19:37 | 1 | 101.21 |
| 08/14/2026 19:37 | 1 | 101.21 |
| 08/14/2026 19:37 | 1 | 101.21 |
| 08/14/2026 19:37 | 1 | 101.21 |
| 08/14/2026 19:37 | 1 | 101.21 |
| 08/14/2026 19:37 | 1 | 101.21 |
| 08/14/2026 19:37 | 1 | 101.21 |
| 08/14/2026 19:37 | 1 | 101.21 |
| 08/14/2026 19:37 | 1 | 101.21 |
| 08/14/2026 19:37 | 1 | 101.21 |
| 08/14/2026 19:37 | 1 | 101.21 |
| 08/14/2026 19:37 | 1 | 101.21 |
| 08/14/2026 19:37 | 1 | 101.21 |
| 08/14/2026 19:37 | 1 | 101.21 |
| 08/14/2026 19:37 | 1 | 101.21 |
| 08/14/2026 19:37 | 1 | 101.21 |
| 08/14/2026 19:37 | 1 | 101.21 |
| 08/14/2026 19:37 | 1 | 101.21 |
| 08/14/2026 19:36 | 1 | 101.21 |
| 08/14/2026 19:36 | 1 | 101.21 |
| 08/14/2026 19:36 | 1 | 101.21 |
| 08/14/2026 19:36 | 1 | 101.21 |
| 08/14/2026 19:36 | 1 | 101.21 |
| 08/14/2026 19:36 | 1 | 101.21 |
| 08/14/2026 19:36 | 1 | 101.21 |
| 08/14/2026 19:36 | 1 | 101.245 |
| 08/14/2026 19:36 | 1 | 101.245 |
| 08/14/2026 19:36 | 1 | 101.245 |
| 08/14/2026 19:36 | 1 | 101.245 |
| 08/14/2026 19:36 | 1 | 101.245 |
| 08/14/2026 19:36 | 1 | 101.245 |
| 08/14/2026 19:36 | 1 | 101.245 |
| 08/14/2026 19:36 | 1 | 101.245 |
| 08/14/2026 19:36 | 1 | 101.245 |
| 08/14/2026 19:36 | 1 | 101.245 |
| 08/14/2026 19:36 | 1 | 101.245 |
| 08/14/2026 19:36 | 1 | 101.245 |
| 08/14/2026 19:36 | 1 | 101.245 |
| 08/14/2026 19:36 | 1 | 101.28 |
| 08/14/2026 19:36 | 1 | 101.245 |
| 08/14/2026 19:36 | 1 | 101.245 |
| 08/14/2026 19:36 | 1 | 101.245 |
| 08/14/2026 19:36 | 1 | 101.245 |
| 08/14/2026 19:36 | 1 | 101.245 |
| 08/14/2026 19:36 | 1 | 101.245 |
| 08/14/2026 19:36 | 1 | 101.245 |
| 08/14/2026 19:36 | 1 | 101.245 |
| 08/14/2026 19:36 | 1 | 101.245 |
| 08/14/2026 19:36 | 1 | 101.25 |
| 08/14/2026 19:36 | 1 | 101.29 |
| 08/14/2026 19:36 | 1 | 101.29 |
| 08/14/2026 19:36 | 1 | 101.29 |
| 08/14/2026 19:36 | 1 | 101.28 |
| 08/14/2026 19:36 | 1 | 101.28 |
| 08/14/2026 19:36 | 1 | 101.245 |
| 08/14/2026 19:36 | 1 | 101.245 |
| 08/14/2026 19:36 | 1 | 101.245 |
| 08/14/2026 19:36 | 1 | 101.245 |
| 08/14/2026 19:36 | 1 | 101.245 |
| 08/14/2026 19:36 | 1 | 101.245 |
| 08/14/2026 19:36 | 1 | 101.245 |
| 08/14/2026 19:36 | 1 | 101.245 |
| 08/14/2026 19:36 | 1 | 101.245 |
| 08/14/2026 19:36 | 1 | 101.245 |
| 08/14/2026 19:36 | 1 | 101.245 |
| 08/14/2026 19:36 | 1 | 101.245 |
| 08/14/2026 19:36 | 1 | 101.245 |
| 08/14/2026 19:36 | 1 | 101.245 |
| 08/14/2026 19:36 | 1 | 101.245 |
| 08/14/2026 19:36 | 1 | 101.245 |
| 08/14/2026 19:36 | 1 | 101.245 |
| 08/14/2026 19:36 | 1 | 101.245 |
| 08/14/2026 19:36 | 1 | 101.245 |
| 08/14/2026 19:36 | 1 | 101.245 |
| 08/14/2026 19:36 | 1 | 101.245 |
| 08/14/2026 19:36 | 1 | 101.245 |
| 08/14/2026 19:35 | 1 | 101.245 |
| 08/14/2026 19:35 | 1 | 101.245 |
| 08/14/2026 19:35 | 1 | 101.245 |
| 08/14/2026 19:35 | 1 | 101.245 |
| 08/14/2026 19:35 | 1 | 101.245 |
| 08/14/2026 19:35 | 1 | 101.245 |
| 08/14/2026 19:35 | 1 | 101.245 |
| 08/14/2026 19:35 | 1 | 101.245 |
| 08/14/2026 19:35 | 1 | 101.245 |
| 08/14/2026 19:35 | 1 | 101.245 |
| 08/14/2026 19:35 | 1 | 101.245 |
| 08/14/2026 19:35 | 1 | 101.245 |
| 08/14/2026 19:35 | 1 | 101.245 |
| 08/14/2026 19:35 | 1 | 101.245 |
| 08/14/2026 19:35 | 1 | 101.245 |
| 08/14/2026 19:35 | 1 | 101.245 |
| 08/14/2026 19:35 | 1 | 101.245 |
| 08/14/2026 19:35 | 1 | 101.245 |
| 08/14/2026 19:35 | 1 | 101.245 |
| 08/14/2026 19:35 | 1 | 101.245 |
| 08/14/2026 19:35 | 1 | 101.245 |
| 08/14/2026 19:35 | 1 | 101.245 |
| 08/14/2026 19:35 | 1 | 101.28 |
| 08/14/2026 19:35 | 1 | 101.28 |
| 08/14/2026 19:35 | 1 | 101.28 |
| 08/14/2026 19:35 | 1 | 101.28 |
| 08/14/2026 19:35 | 1 | 101.28 |
| 08/14/2026 19:35 | 1 | 101.28 |
| 08/14/2026 19:35 | 1 | 101.28 |
| 08/14/2026 19:35 | 1 | 101.28 |
| 08/14/2026 19:35 | 1 | 101.28 |
| 08/14/2026 19:35 | 1 | 101.28 |
| 08/14/2026 19:35 | 1 | 101.28 |
| 08/14/2026 19:35 | 1 | 101.28 |
| 08/14/2026 19:35 | 1 | 101.28 |
| 08/14/2026 19:35 | 1 | 101.28 |
| 08/14/2026 19:35 | 1 | 101.28 |
| 08/14/2026 19:35 | 1 | 101.28 |
| 08/14/2026 19:35 | 1 | 101.28 |
| 08/14/2026 19:35 | 1 | 101.28 |
| 08/14/2026 19:35 | 1 | 101.28 |
| 08/14/2026 19:35 | 1 | 101.28 |
| 08/14/2026 19:35 | 1 | 101.28 |
| 08/14/2026 19:35 | 1 | 101.28 |
| 08/14/2026 19:35 | 1 | 101.28 |
| 08/14/2026 19:35 | 1 | 101.28 |
| 08/14/2026 19:35 | 1 | 101.28 |
| 08/14/2026 19:35 | 1 | 101.28 |
| 08/14/2026 19:35 | 1 | 101.28 |
| 08/14/2026 19:35 | 1 | 101.28 |
| 08/14/2026 19:35 | 1 | 101.28 |
| 08/14/2026 19:35 | 1 | 101.28 |
| 08/14/2026 19:35 | 1 | 101.28 |
| 08/14/2026 19:35 | 1 | 101.28 |
| 08/14/2026 19:35 | 1 | 101.28 |
| 08/14/2026 19:35 | 1 | 101.28 |
| 08/14/2026 19:35 | 1 | 101.28 |
| 08/14/2026 19:35 | 1 | 101.28 |
| 08/14/2026 19:34 | 1 | 101.28 |
| 08/14/2026 19:34 | 1 | 101.28 |
| 08/14/2026 19:34 | 1 | 101.28 |
| 08/14/2026 19:34 | 1 | 101.28 |
| 08/14/2026 19:34 | 1 | 101.28 |
| 08/14/2026 19:34 | 1 | 101.28 |
| 08/14/2026 19:34 | 1 | 101.28 |
| 08/14/2026 19:34 | 1 | 101.28 |
| 08/14/2026 19:34 | 1 | 101.28 |
| 08/14/2026 19:34 | 1 | 101.28 |
| 08/14/2026 19:34 | 17 | 101.28 |
| 08/14/2026 19:34 | 75 | 101.28 |
| 08/14/2026 19:34 | 1 | 101.28 |
| 08/14/2026 19:34 | 1 | 101.26 |
| 08/14/2026 19:34 | 1 | 101.26 |
| 08/14/2026 19:34 | 1 | 101.26 |
| 08/14/2026 19:34 | 1 | 101.26 |
| 08/14/2026 19:34 | 1 | 101.26 |
| 08/14/2026 19:34 | 1 | 101.26 |
| 08/14/2026 19:34 | 100 | 101.21 |
| 08/14/2026 19:34 | 94 | 101.21 |
| 08/14/2026 19:34 | 1 | 101.21 |
| 08/14/2026 19:34 | 1 | 101.21 |
| 08/14/2026 19:34 | 1 | 101.21 |
| 08/14/2026 19:34 | 1 | 101.21 |
| 08/14/2026 19:34 | 1 | 101.21 |
| 08/14/2026 19:34 | 1 | 101.21 |
| 08/14/2026 19:34 | 1 | 101.21 |
| 08/14/2026 19:34 | 1 | 101.22 |
| 08/14/2026 19:34 | 1 | 101.22 |
| 08/14/2026 19:34 | 1 | 101.22 |
| 08/14/2026 19:34 | 1 | 101.22 |
| 08/14/2026 19:34 | 1 | 101.22 |
| 08/14/2026 19:34 | 1 | 101.22 |
| 08/14/2026 19:34 | 1 | 101.22 |
| 08/14/2026 19:34 | 1 | 101.22 |
| 08/14/2026 19:34 | 1 | 101.22 |
| 08/14/2026 19:34 | 1 | 101.22 |
| 08/14/2026 19:34 | 1 | 101.22 |
| 08/14/2026 19:34 | 1 | 101.22 |
| 08/14/2026 19:34 | 1 | 101.22 |
| 08/14/2026 19:34 | 1 | 101.21 |
| 08/14/2026 19:34 | 1 | 101.21 |
| 08/14/2026 19:34 | 1 | 101.21 |
| 08/14/2026 19:34 | 1 | 101.21 |
| 08/14/2026 19:34 | 1 | 101.21 |
| 08/14/2026 19:34 | 1 | 101.21 |
| 08/14/2026 19:34 | 1 | 101.21 |
| 08/14/2026 19:34 | 1 | 101.21 |
| 08/14/2026 19:34 | 1 | 101.21 |
| 08/14/2026 19:34 | 1 | 101.21 |
| 08/14/2026 19:34 | 1 | 101.21 |
| 08/14/2026 19:34 | 1 | 101.21 |
| 08/14/2026 19:34 | 1 | 101.21 |
| 08/14/2026 19:34 | 1 | 101.21 |
| 08/14/2026 19:34 | 1 | 101.21 |
| 08/14/2026 19:34 | 1 | 101.22 |
| 08/14/2026 19:34 | 1 | 101.21 |
| 08/14/2026 19:34 | 1 | 101.21 |
| 08/14/2026 19:34 | 17 | 101.26 |
| 08/14/2026 19:34 | 32 | 101.22 |
| 08/14/2026 19:34 | 20 | 101.22 |
| 08/14/2026 19:34 | 10 | 101.23 |
| 08/14/2026 19:34 | 1 | 101.27 |
| 08/14/2026 19:34 | 1 | 101.28 |
| 08/14/2026 19:34 | 1 | 101.28 |
| 08/14/2026 19:33 | 1 | 101.28 |
| 08/14/2026 19:33 | 1 | 101.28 |
| 08/14/2026 19:33 | 1 | 101.28 |
| 08/14/2026 19:33 | 30 | 101.23 |
| 08/14/2026 19:33 | 1 | 101.28 |
| 08/14/2026 19:33 | 1 | 101.28 |
| 08/14/2026 19:33 | 1 | 101.27 |
| 08/14/2026 19:33 | 1 | 101.27 |
| 08/14/2026 19:33 | 1 | 101.27 |
| 08/14/2026 19:33 | 1 | 101.27 |
| 08/14/2026 19:33 | 1 | 101.28 |
| 08/14/2026 19:33 | 1 | 101.28 |
| 08/14/2026 19:33 | 1 | 101.28 |
| 08/14/2026 19:33 | 1 | 101.28 |
| 08/14/2026 19:33 | 1 | 101.28 |
| 08/14/2026 19:33 | 1 | 101.28 |
| 08/14/2026 19:33 | 1 | 101.27 |
| 08/14/2026 19:33 | 1 | 101.27 |
| 08/14/2026 19:33 | 1 | 101.27 |
| 08/14/2026 19:33 | 1 | 101.28 |
| 08/14/2026 19:33 | 1 | 101.28 |
| 08/14/2026 19:33 | 1 | 101.28 |
| 08/14/2026 19:33 | 1 | 101.28 |
| 08/14/2026 19:33 | 1 | 101.28 |
| 08/14/2026 19:33 | 1 | 101.28 |
| 08/14/2026 19:33 | 1 | 101.28 |
| 08/14/2026 19:33 | 1 | 101.28 |
| 08/14/2026 19:33 | 1 | 101.28 |
| 08/14/2026 19:33 | 1 | 101.28 |
| 08/14/2026 19:31 | 6 | 101.28 |
| 08/14/2026 19:31 | 2 | 101.28 |
| 08/14/2026 19:30 | 2 | 101.28 |
| 08/14/2026 19:30 | 8 | 101.28 |
| 08/14/2026 19:30 | 1 | 101.28 |
| 08/14/2026 19:30 | 100 | 101.27 |
| 08/14/2026 19:30 | 1 | 101.23 |
| 08/14/2026 19:30 | 1 | 101.23 |
| 08/14/2026 19:30 | 1 | 101.23 |
| 08/14/2026 19:30 | 1 | 101.23 |
| 08/14/2026 19:30 | 1 | 101.23 |
| 08/14/2026 19:30 | 1 | 101.23 |
| 08/14/2026 19:30 | 1 | 101.23 |
| 08/14/2026 19:30 | 1 | 101.26 |
| 08/14/2026 19:30 | 1 | 101.255 |
| 08/14/2026 19:30 | 1 | 101.255 |
| 08/14/2026 19:30 | 1 | 101.255 |
| 08/14/2026 19:30 | 1 | 101.255 |
| 08/14/2026 19:30 | 1 | 101.255 |
| 08/14/2026 19:30 | 96 | 101.255 |
| 08/14/2026 19:30 | 1 | 101.255 |
| 08/14/2026 19:30 | 1 | 101.255 |
| 08/14/2026 19:30 | 1 | 101.255 |
| 08/14/2026 19:30 | 1 | 101.255 |
| 08/14/2026 19:30 | 1 | 101.255 |
| 08/14/2026 19:30 | 1 | 101.255 |
| 08/14/2026 19:30 | 1 | 101.255 |
| 08/14/2026 19:30 | 1 | 101.255 |
| 08/14/2026 19:30 | 1 | 101.255 |
| 08/14/2026 19:30 | 1 | 101.255 |
| 08/14/2026 19:30 | 1 | 101.255 |
| 08/14/2026 19:30 | 1 | 101.255 |
| 08/14/2026 19:30 | 1 | 101.255 |
| 08/14/2026 19:30 | 1 | 101.255 |
| 08/14/2026 19:30 | 1 | 101.255 |
| 08/14/2026 19:30 | 1 | 101.255 |
| 08/14/2026 19:30 | 1 | 101.255 |
| 08/14/2026 19:30 | 1 | 101.255 |
| 08/14/2026 19:30 | 1 | 101.255 |
| 08/14/2026 19:30 | 1 | 101.255 |
| 08/14/2026 19:30 | 1 | 101.255 |
| 08/14/2026 19:30 | 1 | 101.255 |
| 08/14/2026 19:30 | 1 | 101.255 |
| 08/14/2026 19:30 | 1 | 101.255 |
| 08/14/2026 19:30 | 1 | 101.255 |
| 08/14/2026 19:30 | 1 | 101.255 |
| 08/14/2026 19:30 | 1 | 101.255 |
| 08/14/2026 19:30 | 1 | 101.255 |
| 08/14/2026 19:30 | 1 | 101.255 |
| 08/14/2026 19:30 | 1 | 101.255 |
| 08/14/2026 19:30 | 1 | 101.255 |
| 08/14/2026 19:30 | 1 | 101.255 |
| 08/14/2026 19:30 | 1 | 101.255 |
| 08/14/2026 19:30 | 1 | 101.255 |
| 08/14/2026 19:30 | 1 | 101.25 |
| 08/14/2026 19:30 | 1 | 101.25 |
| 08/14/2026 19:30 | 1 | 101.25 |
| 08/14/2026 19:30 | 1 | 101.25 |
| 08/14/2026 19:30 | 1 | 101.25 |
| 08/14/2026 19:30 | 1 | 101.25 |
| 08/14/2026 19:30 | 28 | 101.27 |
| 08/14/2026 19:29 | 1 | 101.25 |
| 08/14/2026 19:28 | 12 | 101.25 |
| 08/14/2026 19:28 | 8 | 101.22 |
| 08/14/2026 19:27 | 8 | 101.215 |
| 08/14/2026 19:27 | 30 | 101.21 |
| 08/14/2026 19:27 | 6 | 101.24 |
| 08/14/2026 19:27 | 8 | 101.215 |
| 08/14/2026 19:27 | 71 | 101.21 |
| 08/14/2026 19:27 | 159 | 101.26 |
| 08/14/2026 19:26 | 28 | 101.23 |
| 08/14/2026 19:26 | 1 | 101.23 |
| 08/14/2026 19:26 | 10 | 101.23 |
| 08/14/2026 19:26 | 7 | 101.20 |
| 08/14/2026 19:26 | 25 | 101.195 |
| 08/14/2026 19:26 | 140 | 101.19 |
| 08/14/2026 19:24 | 2 | 101.20 |
| 08/14/2026 19:23 | 100 | 101.175 |
| 08/14/2026 19:22 | 5 | 101.14 |
| 08/14/2026 19:22 | 2 | 101.14 |
| 08/14/2026 19:22 | 100 | 101.18 |
| 08/14/2026 19:20 | 6 | 101.17 |
| 08/14/2026 19:20 | 59 | 101.16 |
| 08/14/2026 19:20 | 1 | 101.13 |
| 08/14/2026 19:20 | 1 | 101.14 |
| 08/14/2026 19:20 | 1 | 101.14 |
| 08/14/2026 19:20 | 5 | 101.15 |
| 08/14/2026 19:20 | 10 | 101.15 |
| 08/14/2026 19:20 | 10 | 101.15 |
| 08/14/2026 19:20 | 37 | 101.15 |
| 08/14/2026 19:20 | 100 | 101.15 |
| 08/14/2026 19:20 | 9 | 101.15 |
| 08/14/2026 19:20 | 4 | 101.15 |
| 08/14/2026 19:20 | 6 | 101.21 |
| 08/14/2026 19:19 | 2 | 101.205 |
| 08/14/2026 19:16 | 7 | 101.205 |
| 08/14/2026 19:15 | 19 | 101.23 |
| 08/14/2026 19:15 | 15 | 101.22 |
| 08/14/2026 19:14 | 6 | 101.205 |
| 08/14/2026 19:13 | 2 | 101.21 |
| 08/14/2026 19:12 | 100 | 101.20 |
| 08/14/2026 19:12 | 100 | 101.20 |
| 08/14/2026 19:12 | 100 | 101.20 |
| 08/14/2026 19:12 | 2 | 101.16 |
| 08/14/2026 19:11 | 87 | 101.19 |
| 08/14/2026 19:11 | 37 | 101.19 |
| 08/14/2026 19:11 | 53 | 101.19 |
| 08/14/2026 19:11 | 3 | 101.19 |
| 08/14/2026 19:11 | 8 | 101.16 |
| 08/14/2026 19:11 | 3 | 101.17 |
| 08/14/2026 19:11 | 1 | 101.17 |
| 08/14/2026 19:11 | 9 | 101.17 |
| 08/14/2026 19:11 | 1 | 101.17 |
| 08/14/2026 19:11 | 10 | 101.17 |
| 08/14/2026 19:11 | 1 | 101.17 |
| 08/14/2026 19:11 | 2 | 101.19 |
| 08/14/2026 19:07 | 8 | 101.19 |
| 08/14/2026 19:06 | 20 | 101.20 |
| 08/14/2026 19:06 | 10 | 101.22 |
| 08/14/2026 19:06 | 2 | 101.22 |
| 08/14/2026 19:06 | 2 | 101.22 |
| 08/14/2026 19:04 | 1 | 101.28 |
| 08/14/2026 19:03 | 35 | 101.21 |
| 08/14/2026 19:01 | 100 | 101.24 |
| 08/14/2026 19:01 | 13 | 101.23 |
| 08/14/2026 19:01 | 7 | 101.23 |
| 08/14/2026 19:01 | 1 | 101.23 |
| 08/14/2026 19:01 | 3 | 101.23 |
| 08/14/2026 19:01 | 10 | 101.23 |
| 08/14/2026 19:01 | 1 | 101.23 |
| 08/14/2026 19:01 | 1 | 101.23 |
| 08/14/2026 19:00 | 5 | 101.21 |
| 08/14/2026 19:00 | 3 | 101.21 |
| 08/14/2026 19:00 | 15 | 101.21 |
| 08/14/2026 19:00 | 1 | 101.21 |
| 08/14/2026 19:00 | 20 | 101.20 |
| 08/14/2026 19:00 | 140 | 101.22 |
| 08/14/2026 19:00 | 3 | 101.22 |
| 08/14/2026 19:00 | 124 | 101.22 |
| 08/14/2026 19:00 | 5 | 101.23 |
| 08/14/2026 19:00 | 100 | 101.23 |
| 08/14/2026 19:00 | 93 | 101.23 |
| 08/14/2026 19:00 | 15 | 101.24 |
| 08/14/2026 19:00 | 3 | 101.24 |
| 08/14/2026 19:00 | 16 | 101.24 |
| 08/14/2026 19:00 | 2 | 101.26 |
| 08/14/2026 18:59 | 8 | 101.25 |
| 08/14/2026 18:58 | 3 | 101.25 |
| 08/14/2026 18:58 | 1 | 101.25 |
| 08/14/2026 18:58 | 5 | 101.25 |
| 08/14/2026 18:58 | 1 | 101.25 |
| 08/14/2026 18:58 | 2 | 101.24 |
| 08/14/2026 18:55 | 7 | 101.20 |
| 08/14/2026 18:55 | 1 | 101.25 |
| 08/14/2026 18:54 | 7 | 101.17 |
| 08/14/2026 18:53 | 4 | 101.215 |
| 08/14/2026 18:51 | 2 | 101.22 |
| 08/14/2026 18:48 | 1 | 101.20 |
| 08/14/2026 18:48 | 3 | 101.20 |
| 08/14/2026 18:48 | 7 | 101.20 |
| 08/14/2026 18:48 | 7 | 101.20 |
| 08/14/2026 18:48 | 18 | 101.20 |
| 08/14/2026 18:47 | 13 | 101.20 |
| 08/14/2026 18:47 | 91 | 101.17 |
| 08/14/2026 18:47 | 60 | 101.16 |
| 08/14/2026 18:47 | 13 | 101.16 |
| 08/14/2026 18:47 | 5 | 101.16 |
| 08/14/2026 18:47 | 2 | 101.16 |
| 08/14/2026 18:47 | 3 | 101.15 |
| 08/14/2026 18:47 | 100 | 101.14 |
| 08/14/2026 18:47 | 15 | 101.14 |
| 08/14/2026 18:47 | 100 | 101.13 |
| 08/14/2026 18:47 | 1 | 101.13 |
| 08/14/2026 18:47 | 1 | 101.13 |
| 08/14/2026 18:47 | 100 | 101.14 |
| 08/14/2026 18:47 | 1 | 101.14 |
| 08/14/2026 18:47 | 1 | 101.14 |
| 08/14/2026 18:47 | 5 | 101.14 |
| 08/14/2026 18:46 | 5 | 101.14 |
| 08/14/2026 18:46 | 5 | 101.15 |
| 08/14/2026 18:46 | 5 | 101.15 |
| 08/14/2026 18:46 | 2 | 101.16 |
| 08/14/2026 18:46 | 13 | 101.18 |
| 08/14/2026 18:46 | 63 | 101.18 |
| 08/14/2026 18:45 | 35 | 101.16 |
| 08/14/2026 18:45 | 1 | 101.17 |
| 08/14/2026 18:45 | 2 | 101.17 |
| 08/14/2026 18:45 | 1 | 101.18 |
| 08/14/2026 18:45 | 20 | 101.18 |
| 08/14/2026 18:44 | 1 | 101.23 |
| 08/14/2026 18:44 | 1 | 101.23 |
| 08/14/2026 18:44 | 1 | 101.23 |
| 08/14/2026 18:44 | 1 | 101.23 |
| 08/14/2026 18:44 | 1 | 101.23 |
| 08/14/2026 18:44 | 1 | 101.23 |
| 08/14/2026 18:44 | 1 | 101.23 |
| 08/14/2026 18:44 | 1 | 101.23 |
| 08/14/2026 18:44 | 1 | 101.23 |
| 08/14/2026 18:44 | 1 | 101.23 |
| 08/14/2026 18:44 | 1 | 101.23 |
| 08/14/2026 18:44 | 1 | 101.24 |
| 08/14/2026 18:44 | 1 | 101.24 |
| 08/14/2026 18:44 | 1 | 101.24 |
| 08/14/2026 18:44 | 1 | 101.23 |
| 08/14/2026 18:44 | 1 | 101.23 |
| 08/14/2026 18:44 | 1 | 101.23 |
| 08/14/2026 18:44 | 1 | 101.23 |
| 08/14/2026 18:44 | 1 | 101.23 |
| 08/14/2026 18:44 | 1 | 101.24 |
| 08/14/2026 18:44 | 1 | 101.24 |
| 08/14/2026 18:44 | 1 | 101.24 |
| 08/14/2026 18:44 | 1 | 101.24 |
| 08/14/2026 18:44 | 1 | 101.24 |
| 08/14/2026 18:44 | 1 | 101.24 |
| 08/14/2026 18:44 | 1 | 101.24 |
| 08/14/2026 18:44 | 1 | 101.24 |
| 08/14/2026 18:44 | 1 | 101.24 |
| 08/14/2026 18:44 | 1 | 101.24 |
| 08/14/2026 18:44 | 1 | 101.24 |
| 08/14/2026 18:44 | 1 | 101.24 |
| 08/14/2026 18:44 | 1 | 101.24 |
| 08/14/2026 18:44 | 1 | 101.24 |
| 08/14/2026 18:44 | 1 | 101.24 |
| 08/14/2026 18:44 | 1 | 101.24 |
| 08/14/2026 18:44 | 1 | 101.24 |
| 08/14/2026 18:44 | 1 | 101.24 |
| 08/14/2026 18:44 | 1 | 101.24 |
| 08/14/2026 18:44 | 1 | 101.24 |
| 08/14/2026 18:44 | 1 | 101.24 |
| 08/14/2026 18:44 | 1 | 101.24 |
| 08/14/2026 18:44 | 1 | 101.24 |
| 08/14/2026 18:44 | 1 | 101.24 |
| 08/14/2026 18:44 | 1 | 101.24 |
| 08/14/2026 18:44 | 1 | 101.24 |
| 08/14/2026 18:44 | 1 | 101.24 |
| 08/14/2026 18:44 | 1 | 101.24 |
| 08/14/2026 18:44 | 1 | 101.24 |
| 08/14/2026 18:44 | 1 | 101.24 |
| 08/14/2026 18:44 | 1 | 101.24 |
| 08/14/2026 18:44 | 1 | 101.24 |
| 08/14/2026 18:44 | 1 | 101.23 |
| 08/14/2026 18:44 | 1 | 101.20 |
| 08/14/2026 18:43 | 1 | 101.215 |
| 08/14/2026 18:43 | 1 | 101.215 |
| 08/14/2026 18:43 | 1 | 101.215 |
| 08/14/2026 18:43 | 1 | 101.215 |
| 08/14/2026 18:43 | 1 | 101.215 |
| 08/14/2026 18:43 | 1 | 101.215 |
| 08/14/2026 18:43 | 1 | 101.215 |
| 08/14/2026 18:43 | 1 | 101.215 |
| 08/14/2026 18:43 | 1 | 101.215 |
| 08/14/2026 18:43 | 1 | 101.215 |
| 08/14/2026 18:43 | 1 | 101.215 |
| 08/14/2026 18:43 | 1 | 101.215 |
| 08/14/2026 18:43 | 1 | 101.21 |
| 08/14/2026 18:43 | 1 | 101.21 |
| 08/14/2026 18:43 | 1 | 101.21 |
| 08/14/2026 18:43 | 1 | 101.21 |
| 08/14/2026 18:43 | 1 | 101.21 |
| 08/14/2026 18:43 | 1 | 101.21 |
| 08/14/2026 18:43 | 1 | 101.21 |
| 08/14/2026 18:43 | 1 | 101.22 |
| 08/14/2026 18:43 | 1 | 101.22 |
| 08/14/2026 18:43 | 1 | 101.22 |
| 08/14/2026 18:43 | 1 | 101.21 |
| 08/14/2026 18:43 | 1 | 101.21 |
| 08/14/2026 18:43 | 1 | 101.21 |
| 08/14/2026 18:43 | 1 | 101.21 |
| 08/14/2026 18:43 | 1 | 101.21 |
| 08/14/2026 18:43 | 1 | 101.21 |
| 08/14/2026 18:43 | 1 | 101.21 |
| 08/14/2026 18:43 | 1 | 101.21 |
| 08/14/2026 18:43 | 1 | 101.21 |
| 08/14/2026 18:43 | 1 | 101.21 |
| 08/14/2026 18:43 | 1 | 101.21 |
| 08/14/2026 18:43 | 1 | 101.21 |
| 08/14/2026 18:43 | 1 | 101.21 |
| 08/14/2026 18:43 | 1 | 101.21 |
| 08/14/2026 18:43 | 1 | 101.21 |
| 08/14/2026 18:43 | 1 | 101.21 |
| 08/14/2026 18:43 | 1 | 101.21 |
| 08/14/2026 18:43 | 1 | 101.21 |
| 08/14/2026 18:43 | 1 | 101.21 |
| 08/14/2026 18:43 | 1 | 101.21 |
| 08/14/2026 18:43 | 1 | 101.21 |
| 08/14/2026 18:43 | 1 | 101.21 |
| 08/14/2026 18:43 | 1 | 101.21 |
| 08/14/2026 18:43 | 1 | 101.21 |
| 08/14/2026 18:43 | 1 | 101.21 |
| 08/14/2026 18:43 | 1 | 101.21 |
| 08/14/2026 18:43 | 1 | 101.21 |
| 08/14/2026 18:43 | 1 | 101.21 |
| 08/14/2026 18:43 | 1 | 101.21 |
| 08/14/2026 18:43 | 1 | 101.23 |
| 08/14/2026 18:43 | 1 | 101.23 |
| 08/14/2026 18:42 | 1 | 101.23 |
| 08/14/2026 18:42 | 1 | 101.23 |
| 08/14/2026 18:42 | 1 | 101.23 |
| 08/14/2026 18:42 | 1 | 101.23 |
| 08/14/2026 18:42 | 1 | 101.23 |
| 08/14/2026 18:42 | 1 | 101.23 |
| 08/14/2026 18:42 | 1 | 101.23 |
| 08/14/2026 18:42 | 1 | 101.23 |
| 08/14/2026 18:42 | 1 | 101.23 |
| 08/14/2026 18:42 | 1 | 101.23 |
| 08/14/2026 18:42 | 1 | 101.23 |
| 08/14/2026 18:42 | 1 | 101.23 |
| 08/14/2026 18:42 | 1 | 101.23 |
| 08/14/2026 18:42 | 1 | 101.23 |
| 08/14/2026 18:42 | 1 | 101.23 |
| 08/14/2026 18:42 | 50 | 101.21 |
| 08/14/2026 18:42 | 1 | 101.21 |
| 08/14/2026 18:40 | 1 | 101.20 |
| 08/14/2026 18:40 | 22 | 101.19 |
| 08/14/2026 18:40 | 40 | 101.17 |
| 08/14/2026 18:40 | 1 | 101.19 |
| 08/14/2026 18:39 | 1 | 101.17 |
| 08/14/2026 18:39 | 1 | 101.18 |
| 08/14/2026 18:39 | 1 | 101.19 |
| 08/14/2026 18:39 | 1 | 101.19 |
| 08/14/2026 18:39 | 1 | 101.19 |
| 08/14/2026 18:39 | 1 | 101.19 |
| 08/14/2026 18:39 | 1 | 101.19 |
| 08/14/2026 18:39 | 1 | 101.19 |
| 08/14/2026 18:39 | 1 | 101.19 |
| 08/14/2026 18:38 | 1 | 101.19 |
| 08/14/2026 18:38 | 1 | 101.19 |
| 08/14/2026 18:38 | 1 | 101.19 |
| 08/14/2026 18:38 | 1 | 101.19 |
| 08/14/2026 18:38 | 1 | 101.19 |
| 08/14/2026 18:38 | 1 | 101.19 |
| 08/14/2026 18:38 | 1 | 101.19 |
| 08/14/2026 18:38 | 1 | 101.19 |
| 08/14/2026 18:38 | 23 | 101.17 |
| 08/14/2026 18:38 | 2 | 101.18 |
| 08/14/2026 18:37 | 37 | 101.17 |
| 08/14/2026 18:37 | 3 | 101.18 |
| 08/14/2026 18:37 | 1 | 101.18 |
| 08/14/2026 18:37 | 1 | 101.19 |
| 08/14/2026 18:37 | 30 | 101.20 |
| 08/14/2026 18:37 | 100 | 101.20 |
| 08/14/2026 18:37 | 57 | 101.19 |
| 08/14/2026 18:37 | 28 | 101.17 |
| 08/14/2026 18:36 | 1 | 101.12 |
| 08/14/2026 18:36 | 5 | 101.12 |
| 08/14/2026 18:35 | 7 | 101.145 |
| 08/14/2026 18:34 | 17 | 101.19 |
| 08/14/2026 18:30 | 1 | 101.20 |
| 08/14/2026 18:30 | 1 | 101.14 |
| 08/14/2026 18:30 | 5 | 101.15 |
| 08/14/2026 18:30 | 1 | 101.15 |
| 08/14/2026 18:30 | 1 | 101.16 |
| 08/14/2026 18:30 | 3 | 101.16 |
| 08/14/2026 18:29 | 5 | 101.17 |
| 08/14/2026 18:29 | 59 | 101.17 |
| 08/14/2026 18:29 | 5 | 101.17 |
| 08/14/2026 18:29 | 36 | 101.17 |
| 08/14/2026 18:29 | 87 | 101.17 |
| 08/14/2026 18:29 | 100 | 101.17 |
| 08/14/2026 18:29 | 10 | 101.17 |
| 08/14/2026 18:29 | 11 | 101.17 |
| 08/14/2026 18:29 | 1 | 101.17 |
| 08/14/2026 18:29 | 100 | 101.18 |
| 08/14/2026 18:26 | 2 | 101.23 |
| 08/14/2026 18:26 | 3 | 101.23 |
| 08/14/2026 18:26 | 4 | 101.23 |
| 08/14/2026 18:26 | 1 | 101.23 |
| 08/14/2026 18:26 | 6 | 101.23 |
| 08/14/2026 18:26 | 5 | 101.215 |
| 08/14/2026 18:25 | 107 | 101.22 |
| 08/14/2026 18:23 | 1 | 101.19 |
| 08/14/2026 18:23 | 20 | 101.19 |
| 08/14/2026 18:23 | 36 | 101.18 |
| 08/14/2026 18:23 | 80 | 101.18 |
| 08/14/2026 18:23 | 1 | 101.18 |
| 08/14/2026 18:23 | 7 | 101.18 |
| 08/14/2026 18:23 | 12 | 101.18 |
| 08/14/2026 18:23 | 81 | 101.18 |
| 08/14/2026 18:23 | 100 | 101.17 |
| 08/14/2026 18:20 | 7 | 101.12 |
| 08/14/2026 18:20 | 7 | 101.12 |
| 08/14/2026 18:19 | 7 | 101.13 |
| 08/14/2026 18:19 | 23 | 101.13 |
| 08/14/2026 18:19 | 2 | 101.14 |
| 08/14/2026 18:19 | 1 | 101.14 |
| 08/14/2026 18:19 | 1 | 101.14 |
| 08/14/2026 18:19 | 1 | 101.14 |
| 08/14/2026 18:19 | 98 | 101.14 |
| 08/14/2026 18:19 | 2 | 101.14 |
| 08/14/2026 18:19 | 1 | 101.14 |
| 08/14/2026 18:19 | 5 | 101.14 |
| 08/14/2026 18:19 | 1 | 101.14 |
| 08/14/2026 18:19 | 10 | 101.14 |
| 08/14/2026 18:19 | 21 | 101.14 |
| 08/14/2026 18:18 | 8 | 101.15 |
| 08/14/2026 18:17 | 59 | 101.19 |
| 08/14/2026 18:16 | 1 | 101.18 |
| 08/14/2026 18:16 | 1 | 101.18 |
| 08/14/2026 18:16 | 1 | 101.18 |
| 08/14/2026 18:16 | 1 | 101.18 |
| 08/14/2026 18:16 | 1 | 101.18 |
| 08/14/2026 18:16 | 1 | 101.17 |
| 08/14/2026 18:16 | 1 | 101.17 |
| 08/14/2026 18:16 | 1 | 101.17 |
| 08/14/2026 18:16 | 1 | 101.17 |
| 08/14/2026 18:16 | 1 | 101.16 |
| 08/14/2026 18:16 | 1 | 101.16 |
| 08/14/2026 18:16 | 1 | 101.16 |
| 08/14/2026 18:16 | 1 | 101.16 |
| 08/14/2026 18:16 | 1 | 101.16 |
| 08/14/2026 18:16 | 1 | 101.16 |
| 08/14/2026 18:16 | 1 | 101.16 |
| 08/14/2026 18:16 | 1 | 101.16 |
| 08/14/2026 18:16 | 1 | 101.18 |
| 08/14/2026 18:16 | 1 | 101.18 |
| 08/14/2026 18:16 | 1 | 101.18 |
| 08/14/2026 18:16 | 1 | 101.18 |
| 08/14/2026 18:16 | 1 | 101.18 |
| 08/14/2026 18:16 | 1 | 101.18 |
| 08/14/2026 18:16 | 1 | 101.18 |
| 08/14/2026 18:16 | 1 | 101.18 |
| 08/14/2026 18:16 | 1 | 101.18 |
| 08/14/2026 18:16 | 1 | 101.17 |
| 08/14/2026 18:14 | 5 | 101.155 |
| 08/14/2026 18:14 | 5 | 101.12 |
| 08/14/2026 18:13 | 1 | 101.11 |
| 08/14/2026 18:13 | 1 | 101.11 |
| 08/14/2026 18:13 | 1 | 101.11 |
| 08/14/2026 18:13 | 1 | 101.11 |
| 08/14/2026 18:13 | 1 | 101.11 |
| 08/14/2026 18:13 | 1 | 101.11 |
| 08/14/2026 18:13 | 1 | 101.11 |
| 08/14/2026 18:13 | 1 | 101.11 |
| 08/14/2026 18:13 | 1 | 101.11 |
| 08/14/2026 18:13 | 1 | 101.10 |
| 08/14/2026 18:13 | 1 | 101.10 |
| 08/14/2026 18:13 | 1 | 101.10 |
| 08/14/2026 18:13 | 1 | 101.10 |
| 08/14/2026 18:13 | 1 | 101.10 |
| 08/14/2026 18:13 | 1 | 101.10 |
| 08/14/2026 18:13 | 1 | 101.10 |
| 08/14/2026 18:13 | 1 | 101.10 |
| 08/14/2026 18:13 | 1 | 101.11 |
| 08/14/2026 18:13 | 1 | 101.11 |
| 08/14/2026 18:13 | 1 | 101.11 |
| 08/14/2026 18:13 | 1 | 101.11 |
| 08/14/2026 18:13 | 1 | 101.11 |
| 08/14/2026 18:13 | 1 | 101.11 |
| 08/14/2026 18:13 | 1 | 101.11 |
| 08/14/2026 18:13 | 1 | 101.11 |
| 08/14/2026 18:13 | 1 | 101.11 |
| 08/14/2026 18:13 | 1 | 101.11 |
| 08/14/2026 18:07 | 10 | 101.18 |
| 08/14/2026 18:06 | 5 | 101.14 |
| 08/14/2026 18:04 | 1 | 101.14 |
| 08/14/2026 18:04 | 1 | 101.14 |
| 08/14/2026 18:04 | 82 | 101.14 |
| 08/14/2026 17:58 | 44 | 101.13 |
| 08/14/2026 17:58 | 25 | 101.13 |
| 08/14/2026 17:58 | 21 | 101.12 |
| 08/14/2026 17:58 | 1 | 101.12 |
| 08/14/2026 17:58 | 1 | 101.11 |
| 08/14/2026 17:58 | 7 | 101.10 |
| 08/14/2026 17:58 | 7 | 101.10 |
| 08/14/2026 17:57 | 12 | 101.10 |
| 08/14/2026 17:57 | 9 | 101.02 |
| 08/14/2026 17:54 | 1 | 101.07 |
| 08/14/2026 17:54 | 1 | 101.035 |
| 08/14/2026 17:54 | 1 | 101.04 |
| 08/14/2026 17:54 | 60 | 101.04 |
| 08/14/2026 17:54 | 1 | 101.04 |
| 08/14/2026 17:54 | 1 | 101.04 |
| 08/14/2026 17:54 | 1 | 101.035 |
| 08/14/2026 17:54 | 1 | 101.03 |
| 08/14/2026 17:54 | 1 | 101.04 |
| 08/14/2026 17:54 | 1 | 101.04 |
| 08/14/2026 17:54 | 1 | 101.04 |
| 08/14/2026 17:54 | 1 | 101.04 |
| 08/14/2026 17:54 | 1 | 101.04 |
| 08/14/2026 17:54 | 1 | 101.04 |
| 08/14/2026 17:54 | 1 | 101.04 |
| 08/14/2026 17:54 | 1 | 101.04 |
| 08/14/2026 17:54 | 1 | 101.04 |
| 08/14/2026 17:54 | 5 | 101.02 |
| 08/14/2026 17:54 | 1 | 101.02 |
| 08/14/2026 17:54 | 1 | 101.02 |
| 08/14/2026 17:54 | 1 | 101.02 |
| 08/14/2026 17:54 | 1 | 101.02 |
| 08/14/2026 17:53 | 1 | 101.06 |
| 08/14/2026 17:53 | 1 | 101.06 |
| 08/14/2026 17:53 | 1 | 101.06 |
| 08/14/2026 17:53 | 1 | 101.06 |
| 08/14/2026 17:53 | 1 | 101.06 |
| 08/14/2026 17:53 | 1 | 101.06 |
| 08/14/2026 17:53 | 1 | 101.06 |
| 08/14/2026 17:53 | 1 | 101.06 |
| 08/14/2026 17:53 | 1 | 101.06 |
| 08/14/2026 17:53 | 1 | 101.06 |
| 08/14/2026 17:53 | 1 | 101.06 |
| 08/14/2026 17:53 | 1 | 101.06 |
| 08/14/2026 17:53 | 1 | 101.06 |
| 08/14/2026 17:53 | 1 | 101.06 |
| 08/14/2026 17:53 | 1 | 101.06 |
| 08/14/2026 17:53 | 1 | 101.06 |
| 08/14/2026 17:51 | 10 | 101.02 |
| 08/14/2026 17:51 | 12 | 101.06 |
| 08/14/2026 17:51 | 9 | 101.06 |
| 08/14/2026 17:50 | 2 | 101.065 |
| 08/14/2026 17:50 | 81 | 101.09 |
| 08/14/2026 17:50 | 20 | 101.08 |
| 08/14/2026 17:49 | 5 | 101.08 |
| 08/14/2026 17:48 | 1 | 101.08 |
| 08/14/2026 17:48 | 1 | 101.08 |
| 08/14/2026 17:48 | 1 | 101.08 |
| 08/14/2026 17:48 | 1 | 101.08 |
| 08/14/2026 17:48 | 1 | 101.08 |
| 08/14/2026 17:48 | 1 | 101.08 |
| 08/14/2026 17:48 | 1 | 101.08 |
| 08/14/2026 17:48 | 1 | 101.08 |
| 08/14/2026 17:48 | 1 | 101.08 |
| 08/14/2026 17:48 | 1 | 101.07 |
| 08/14/2026 17:48 | 28 | 101.05 |
| 08/14/2026 17:48 | 1 | 101.06 |
| 08/14/2026 17:48 | 100 | 101.05 |
| 08/14/2026 17:48 | 2 | 101.06 |
| 08/14/2026 17:48 | 10 | 101.06 |
| 08/14/2026 17:48 | 24 | 101.06 |
| 08/14/2026 17:48 | 100 | 101.06 |
| 08/14/2026 17:48 | 7 | 101.07 |
| 08/14/2026 17:48 | 1 | 101.09 |
| 08/14/2026 17:48 | 1 | 101.09 |
| 08/14/2026 17:48 | 1 | 101.09 |
| 08/14/2026 17:48 | 1 | 101.09 |
| 08/14/2026 17:48 | 1 | 101.09 |
| 08/14/2026 17:48 | 75 | 101.09 |
| 08/14/2026 17:48 | 1 | 101.09 |
| 08/14/2026 17:48 | 1 | 101.09 |
| 08/14/2026 17:48 | 1 | 101.09 |
| 08/14/2026 17:48 | 1 | 101.09 |
| 08/14/2026 17:48 | 1 | 101.09 |
| 08/14/2026 17:48 | 1 | 101.09 |
| 08/14/2026 17:48 | 1 | 101.09 |
| 08/14/2026 17:48 | 1 | 101.09 |
| 08/14/2026 17:48 | 1 | 101.08 |
| 08/14/2026 17:48 | 1 | 101.08 |
| 08/14/2026 17:48 | 1 | 101.09 |
| 08/14/2026 17:48 | 1 | 101.09 |
| 08/14/2026 17:47 | 1 | 101.09 |
| 08/14/2026 17:47 | 1 | 101.09 |
| 08/14/2026 17:47 | 1 | 101.09 |
| 08/14/2026 17:47 | 1 | 101.09 |
| 08/14/2026 17:47 | 1 | 101.09 |
| 08/14/2026 17:47 | 1 | 101.09 |
| 08/14/2026 17:47 | 1 | 101.09 |
| 08/14/2026 17:47 | 1 | 101.09 |
| 08/14/2026 17:47 | 1 | 101.09 |
| 08/14/2026 17:47 | 1 | 101.09 |
| 08/14/2026 17:47 | 1 | 101.09 |
| 08/14/2026 17:47 | 1 | 101.09 |
| 08/14/2026 17:47 | 1 | 101.09 |
| 08/14/2026 17:47 | 1 | 101.09 |
| 08/14/2026 17:47 | 1 | 101.09 |
| 08/14/2026 17:47 | 1 | 101.12 |
| 08/14/2026 17:47 | 1 | 101.12 |
| 08/14/2026 17:47 | 1 | 101.12 |
| 08/14/2026 17:47 | 1 | 101.09 |
| 08/14/2026 17:47 | 1 | 101.09 |
| 08/14/2026 17:47 | 8 | 101.07 |
| 08/14/2026 17:46 | 2 | 101.13 |
| 08/14/2026 17:46 | 3 | 101.13 |
| 08/14/2026 17:46 | 6 | 101.08 |
| 08/14/2026 17:45 | 1 | 101.13 |
| 08/14/2026 17:45 | 1 | 101.13 |
| 08/14/2026 17:45 | 1 | 101.13 |
| 08/14/2026 17:45 | 1 | 101.13 |
| 08/14/2026 17:45 | 1 | 101.13 |
| 08/14/2026 17:45 | 1 | 101.12 |
| 08/14/2026 17:45 | 1 | 101.12 |
| 08/14/2026 17:45 | 1 | 101.12 |
| 08/14/2026 17:45 | 1 | 101.12 |
| 08/14/2026 17:45 | 1 | 101.12 |
| 08/14/2026 17:44 | 1 | 101.12 |
| 08/14/2026 17:44 | 1 | 101.12 |
| 08/14/2026 17:44 | 1 | 101.12 |
| 08/14/2026 17:44 | 1 | 101.11 |
| 08/14/2026 17:44 | 1 | 101.09 |
| 08/14/2026 17:44 | 1 | 101.12 |
| 08/14/2026 17:44 | 1 | 101.12 |
| 08/14/2026 17:44 | 1 | 101.11 |
| 08/14/2026 17:43 | 1 | 101.09 |
| 08/14/2026 17:43 | 1 | 101.09 |
| 08/14/2026 17:43 | 4 | 101.03 |
| 08/14/2026 17:43 | 1 | 101.03 |
| 08/14/2026 17:43 | 25 | 101.04 |
| 08/14/2026 17:43 | 1 | 101.09 |
| 08/14/2026 17:42 | 1 | 101.02 |
| 08/14/2026 17:42 | 1 | 101.03 |
| 08/14/2026 17:42 | 1 | 101.03 |
| 08/14/2026 17:42 | 1 | 101.03 |
| 08/14/2026 17:42 | 1 | 101.03 |
| 08/14/2026 17:42 | 1 | 101.03 |
| 08/14/2026 17:42 | 1 | 101.03 |
| 08/14/2026 17:42 | 1 | 101.02 |
| 08/14/2026 17:42 | 1 | 101.03 |
| 08/14/2026 17:42 | 1 | 101.03 |
| 08/14/2026 17:42 | 1 | 101.045 |
| 08/14/2026 17:42 | 1 | 101.045 |
| 08/14/2026 17:42 | 1 | 101.045 |
| 08/14/2026 17:42 | 1 | 101.045 |
| 08/14/2026 17:42 | 1 | 101.045 |
| 08/14/2026 17:42 | 1 | 101.045 |
| 08/14/2026 17:42 | 1 | 101.045 |
| 08/14/2026 17:42 | 1 | 101.04 |
| 08/14/2026 17:42 | 6 | 101.04 |
| 08/14/2026 17:42 | 1 | 101.02 |
| 08/14/2026 17:42 | 1 | 101.03 |
| 08/14/2026 17:42 | 1 | 101.03 |
| 08/14/2026 17:42 | 1 | 101.04 |
| 08/14/2026 17:42 | 1 | 101.03 |
| 08/14/2026 17:42 | 1 | 101.03 |
| 08/14/2026 17:42 | 1 | 101.03 |
| 08/14/2026 17:42 | 18 | 101.06 |
| 08/14/2026 17:42 | 1 | 101.06 |
| 08/14/2026 17:42 | 1 | 101.03 |
| 08/14/2026 17:42 | 1 | 101.03 |
| 08/14/2026 17:42 | 1 | 101.03 |
| 08/14/2026 17:42 | 1 | 101.03 |
| 08/14/2026 17:42 | 1 | 101.03 |
| 08/14/2026 17:42 | 1 | 101.03 |
| 08/14/2026 17:42 | 1 | 101.03 |
| 08/14/2026 17:42 | 40 | 101.06 |
| 08/14/2026 17:42 | 1 | 101.06 |
| 08/14/2026 17:41 | 1 | 101.02 |
| 08/14/2026 17:41 | 75 | 101.03 |
| 08/14/2026 17:41 | 1 | 101.03 |
| 08/14/2026 17:41 | 1 | 101.03 |
| 08/14/2026 17:41 | 1 | 101.03 |
| 08/14/2026 17:41 | 1 | 101.03 |
| 08/14/2026 17:41 | 1 | 101.04 |
| 08/14/2026 17:41 | 1 | 101.04 |
| 08/14/2026 17:41 | 1 | 101.04 |
| 08/14/2026 17:41 | 1 | 101.03 |
| 08/14/2026 17:41 | 1 | 101.03 |
| 08/14/2026 17:41 | 1 | 101.03 |
| 08/14/2026 17:41 | 1 | 101.03 |
| 08/14/2026 17:41 | 1 | 101.03 |
| 08/14/2026 17:41 | 1 | 101.03 |
| 08/14/2026 17:41 | 1 | 101.03 |
| 08/14/2026 17:41 | 1 | 101.03 |
| 08/14/2026 17:41 | 1 | 101.03 |
| 08/14/2026 17:41 | 1 | 101.03 |
| 08/14/2026 17:41 | 1 | 101.06 |
| 08/14/2026 17:41 | 95 | 101.06 |
| 08/14/2026 17:41 | 5 | 101.06 |
| 08/14/2026 17:41 | 1 | 101.04 |
| 08/14/2026 17:41 | 1 | 101.04 |
| 08/14/2026 17:41 | 1 | 101.04 |
| 08/14/2026 17:41 | 1 | 101.03 |
| 08/14/2026 17:41 | 1 | 101.03 |
| 08/14/2026 17:41 | 5 | 101.03 |
| 08/14/2026 17:41 | 1 | 101.03 |
| 08/14/2026 17:41 | 1 | 101.03 |
| 08/14/2026 17:41 | 1 | 101.03 |
| 08/14/2026 17:41 | 1 | 101.03 |
| 08/14/2026 17:41 | 3 | 101.03 |
| 08/14/2026 17:41 | 1 | 101.04 |
| 08/14/2026 17:41 | 1 | 101.04 |
| 08/14/2026 17:41 | 1 | 101.04 |
| 08/14/2026 17:41 | 1 | 101.04 |
| 08/14/2026 17:41 | 1 | 101.04 |
| 08/14/2026 17:41 | 1 | 101.04 |
| 08/14/2026 17:41 | 1 | 101.04 |
| 08/14/2026 17:41 | 1 | 101.03 |
| 08/14/2026 17:41 | 1 | 101.03 |
| 08/14/2026 17:41 | 3 | 101.04 |
| 08/14/2026 17:41 | 30 | 101.05 |
| 08/14/2026 17:41 | 6 | 101.07 |
| 08/14/2026 17:41 | 6 | 101.07 |
| 08/14/2026 17:41 | 34 | 101.07 |
| 08/14/2026 17:41 | 24 | 101.07 |
| 08/14/2026 17:41 | 3 | 101.06 |
| 08/14/2026 17:41 | 9 | 101.06 |
| 08/14/2026 17:41 | 1 | 101.05 |
| 08/14/2026 17:41 | 25 | 101.05 |
| 08/14/2026 17:40 | 96 | 101.04 |
| 08/14/2026 17:40 | 4 | 101.04 |
| 08/14/2026 17:40 | 1 | 101.04 |
| 08/14/2026 17:40 | 1 | 101.04 |
| 08/14/2026 17:40 | 1 | 101.04 |
| 08/14/2026 17:40 | 1 | 101.04 |
| 08/14/2026 17:40 | 1 | 101.03 |
| 08/14/2026 17:40 | 1 | 101.04 |
| 08/14/2026 17:40 | 1 | 101.04 |
| 08/14/2026 17:40 | 1 | 101.04 |
| 08/14/2026 17:40 | 2 | 101.02 |
| 08/14/2026 17:40 | 5 | 101.02 |
| 08/14/2026 17:40 | 1 | 101.02 |
| 08/14/2026 17:40 | 6 | 101.05 |
| 08/14/2026 17:40 | 1 | 101.02 |
| 08/14/2026 17:40 | 1 | 101.02 |
| 08/14/2026 17:40 | 1 | 101.02 |
| 08/14/2026 17:40 | 1 | 101.02 |
| 08/14/2026 17:40 | 1 | 101.02 |
| 08/14/2026 17:40 | 1 | 101.02 |
| 08/14/2026 17:40 | 5 | 101.03 |
| 08/14/2026 17:40 | 7 | 101.03 |
| 08/14/2026 17:40 | 34 | 101.05 |
| 08/14/2026 17:40 | 7 | 101.04 |
| 08/14/2026 17:40 | 2 | 101.04 |
| 08/14/2026 17:40 | 24 | 101.04 |
| 08/14/2026 17:40 | 1 | 101.04 |
| 08/14/2026 17:40 | 1 | 101.04 |
| 08/14/2026 17:40 | 2 | 101.05 |
| 08/14/2026 17:37 | 6 | 101.06 |
| 08/14/2026 17:36 | 5 | 101.065 |
| 08/14/2026 17:35 | 3 | 101.09 |
| 08/14/2026 17:35 | 6 | 101.09 |
| 08/14/2026 17:35 | 5 | 101.07 |
| 08/14/2026 17:35 | 1 | 101.07 |
| 08/14/2026 17:35 | 2 | 101.10 |
| 08/14/2026 17:35 | 2 | 101.07 |
| 08/14/2026 17:34 | 7 | 101.125 |
| 08/14/2026 17:31 | 10 | 101.105 |
| 08/14/2026 17:31 | 70 | 101.115 |
| 08/14/2026 17:31 | 10 | 101.12 |
| 08/14/2026 17:31 | 10 | 101.14 |
| 08/14/2026 17:31 | 10 | 101.14 |
| 08/14/2026 17:31 | 1 | 101.15 |
| 08/14/2026 17:31 | 90 | 101.16 |
| 08/14/2026 17:31 | 10 | 101.16 |
| 08/14/2026 17:31 | 1 | 101.17 |
| 08/14/2026 17:31 | 10 | 101.17 |
| 08/14/2026 17:31 | 19 | 101.17 |
| 08/14/2026 17:30 | 1 | 101.21 |
| 08/14/2026 17:30 | 1 | 101.17 |
| 08/14/2026 17:30 | 16 | 101.17 |
| 08/14/2026 17:27 | 2 | 101.18 |
| 08/14/2026 17:27 | 1 | 101.19 |
| 08/14/2026 17:27 | 33 | 101.19 |
| 08/14/2026 17:27 | 1 | 101.19 |
| 08/14/2026 17:27 | 10 | 101.19 |
| 08/14/2026 17:27 | 46 | 101.19 |
| 08/14/2026 17:27 | 54 | 101.19 |
| 08/14/2026 17:27 | 4 | 101.18 |
| 08/14/2026 17:27 | 7 | 101.17 |
| 08/14/2026 17:27 | 2 | 101.16 |
| 08/14/2026 17:27 | 5 | 101.16 |
| 08/14/2026 17:27 | 2 | 101.16 |
| 08/14/2026 17:27 | 13 | 101.18 |
| 08/14/2026 17:27 | 32 | 101.18 |
| 08/14/2026 17:27 | 2 | 101.18 |
| 08/14/2026 17:27 | 9 | 101.18 |
| 08/14/2026 17:27 | 1 | 101.16 |
| 08/14/2026 17:27 | 9 | 101.17 |
| 08/14/2026 17:27 | 10 | 101.17 |
| 08/14/2026 17:26 | 97 | 101.18 |
| 08/14/2026 17:26 | 3 | 101.18 |
| 08/14/2026 17:26 | 1 | 101.19 |
| 08/14/2026 17:26 | 1 | 101.19 |
| 08/14/2026 17:26 | 8 | 101.19 |
| 08/14/2026 17:26 | 1 | 101.19 |
| 08/14/2026 17:26 | 11 | 101.20 |
| 08/14/2026 17:25 | 13 | 101.21 |
| 08/14/2026 17:24 | 1 | 101.24 |
| 08/14/2026 17:24 | 1 | 101.24 |
| 08/14/2026 17:24 | 1 | 101.24 |
| 08/14/2026 17:24 | 1 | 101.24 |
| 08/14/2026 17:24 | 1 | 101.24 |
| 08/14/2026 17:24 | 1 | 101.24 |
| 08/14/2026 17:24 | 1 | 101.24 |
| 08/14/2026 17:24 | 1 | 101.24 |
| 08/14/2026 17:24 | 1 | 101.24 |
| 08/14/2026 17:24 | 1 | 101.24 |
| 08/14/2026 17:24 | 1 | 101.24 |
| 08/14/2026 17:24 | 1 | 101.24 |
| 08/14/2026 17:24 | 1 | 101.24 |
| 08/14/2026 17:24 | 1 | 101.24 |
| 08/14/2026 17:24 | 1 | 101.24 |
| 08/14/2026 17:24 | 1 | 101.24 |
| 08/14/2026 17:24 | 1 | 101.24 |
| 08/14/2026 17:24 | 1 | 101.24 |
| 08/14/2026 17:24 | 1 | 101.24 |
| 08/14/2026 17:24 | 1 | 101.24 |
| 08/14/2026 17:24 | 1 | 101.24 |
| 08/14/2026 17:24 | 1 | 101.24 |
| 08/14/2026 17:24 | 1 | 101.24 |
| 08/14/2026 17:24 | 1 | 101.24 |
| 08/14/2026 17:24 | 1 | 101.24 |
| 08/14/2026 17:24 | 100 | 101.24 |
| 08/14/2026 17:24 | 100 | 101.24 |
| 08/14/2026 17:24 | 100 | 101.24 |
| 08/14/2026 17:24 | 28 | 101.24 |
| 08/14/2026 17:24 | 1 | 101.24 |
| 08/14/2026 17:24 | 11 | 101.21 |
| 08/14/2026 17:24 | 1 | 101.24 |
| 08/14/2026 17:24 | 1 | 101.24 |
| 08/14/2026 17:24 | 1 | 101.24 |
| 08/14/2026 17:24 | 1 | 101.24 |
| 08/14/2026 17:24 | 1 | 101.24 |
| 08/14/2026 17:24 | 1 | 101.24 |
| 08/14/2026 17:24 | 1 | 101.24 |
| 08/14/2026 17:24 | 1 | 101.24 |
| 08/14/2026 17:24 | 1 | 101.24 |
| 08/14/2026 17:24 | 1 | 101.24 |
| 08/14/2026 17:24 | 1 | 101.24 |
| 08/14/2026 17:24 | 1 | 101.24 |
| 08/14/2026 17:24 | 85 | 101.24 |
| 08/14/2026 17:24 | 19 | 101.24 |
| 08/14/2026 17:24 | 1 | 101.24 |
| 08/14/2026 17:24 | 1 | 101.24 |
| 08/14/2026 17:24 | 1 | 101.24 |
| 08/14/2026 17:24 | 1 | 101.24 |
| 08/14/2026 17:24 | 1 | 101.24 |
| 08/14/2026 17:24 | 1 | 101.24 |
| 08/14/2026 17:24 | 1 | 101.24 |
| 08/14/2026 17:24 | 12 | 101.23 |
| 08/14/2026 17:24 | 1 | 101.23 |
| 08/14/2026 17:24 | 1 | 101.23 |
| 08/14/2026 17:23 | 1 | 101.20 |
| 08/14/2026 17:23 | 2 | 101.20 |
| 08/14/2026 17:23 | 7 | 101.21 |
| 08/14/2026 17:23 | 100 | 101.21 |
| 08/14/2026 17:23 | 13 | 101.22 |
| 08/14/2026 17:23 | 3 | 101.22 |
| 08/14/2026 17:23 | 1 | 101.20 |
| 08/14/2026 17:23 | 1 | 101.20 |
| 08/14/2026 17:23 | 1 | 101.20 |
| 08/14/2026 17:23 | 1 | 101.20 |
| 08/14/2026 17:23 | 1 | 101.20 |
| 08/14/2026 17:23 | 1 | 101.20 |
| 08/14/2026 17:23 | 1 | 101.20 |
| 08/14/2026 17:23 | 1 | 101.20 |
| 08/14/2026 17:23 | 1 | 101.20 |
| 08/14/2026 17:23 | 1 | 101.20 |
| 08/14/2026 17:23 | 5 | 101.21 |
| 08/14/2026 17:23 | 8 | 101.21 |
| 08/14/2026 17:23 | 1 | 101.21 |
| 08/14/2026 17:23 | 28 | 101.23 |
| 08/14/2026 17:22 | 1 | 101.21 |
| 08/14/2026 17:22 | 47 | 101.23 |
| 08/14/2026 17:22 | 1 | 101.23 |
| 08/14/2026 17:22 | 1 | 101.23 |
| 08/14/2026 17:22 | 1 | 101.23 |
| 08/14/2026 17:22 | 1 | 101.23 |
| 08/14/2026 17:22 | 1 | 101.23 |
| 08/14/2026 17:22 | 1 | 101.23 |
| 08/14/2026 17:22 | 1 | 101.23 |
| 08/14/2026 17:22 | 1 | 101.23 |
| 08/14/2026 17:22 | 1 | 101.23 |
| 08/14/2026 17:22 | 1 | 101.23 |
| 08/14/2026 17:22 | 1 | 101.23 |
| 08/14/2026 17:22 | 1 | 101.23 |
| 08/14/2026 17:22 | 1 | 101.23 |
| 08/14/2026 17:22 | 1 | 101.23 |
| 08/14/2026 17:22 | 1 | 101.23 |
| 08/14/2026 17:22 | 1 | 101.23 |
| 08/14/2026 17:22 | 1 | 101.23 |
| 08/14/2026 17:22 | 1 | 101.23 |
| 08/14/2026 17:22 | 1 | 101.23 |
| 08/14/2026 17:22 | 1 | 101.23 |
| 08/14/2026 17:21 | 1 | 101.23 |
| 08/14/2026 17:21 | 1 | 101.24 |
| 08/14/2026 17:21 | 1 | 101.24 |
| 08/14/2026 17:21 | 1 | 101.24 |
| 08/14/2026 17:21 | 1 | 101.24 |
| 08/14/2026 17:21 | 1 | 101.25 |
| 08/14/2026 17:21 | 1 | 101.25 |
| 08/14/2026 17:21 | 1 | 101.25 |
| 08/14/2026 17:21 | 1 | 101.25 |
| 08/14/2026 17:21 | 1 | 101.25 |
| 08/14/2026 17:21 | 1 | 101.25 |
| 08/14/2026 17:21 | 1 | 101.25 |
| 08/14/2026 17:21 | 1 | 101.23 |
| 08/14/2026 17:21 | 1 | 101.23 |
| 08/14/2026 17:21 | 1 | 101.23 |
| 08/14/2026 17:21 | 1 | 101.23 |
| 08/14/2026 17:21 | 10 | 101.24 |
| 08/14/2026 17:21 | 10 | 101.24 |
| 08/14/2026 17:21 | 26 | 101.25 |
| 08/14/2026 17:21 | 11 | 101.26 |
| 08/14/2026 17:21 | 1 | 101.25 |
| 08/14/2026 17:21 | 1 | 101.25 |
| 08/14/2026 17:21 | 1 | 101.26 |
| 08/14/2026 17:19 | 1 | 101.29 |
| 08/14/2026 17:19 | 3 | 101.27 |
| 08/14/2026 17:19 | 1 | 101.29 |
| 08/14/2026 17:19 | 22 | 101.30 |
| 08/14/2026 17:19 | 3 | 101.30 |
| 08/14/2026 17:19 | 10 | 101.27 |
| 08/14/2026 17:19 | 10 | 101.27 |
| 08/14/2026 17:19 | 5 | 101.28 |
| 08/14/2026 17:19 | 2 | 101.305 |
| 08/14/2026 17:19 | 31 | 101.305 |
| 08/14/2026 17:19 | 31 | 101.305 |
| 08/14/2026 17:19 | 1 | 101.30 |
| 08/14/2026 17:19 | 1 | 101.30 |
| 08/14/2026 17:19 | 20 | 101.30 |
| 08/14/2026 17:19 | 1 | 101.30 |
| 08/14/2026 17:19 | 1 | 101.30 |
| 08/14/2026 17:19 | 10 | 101.31 |
| 08/14/2026 17:19 | 12 | 101.31 |
| 08/14/2026 17:19 | 1 | 101.31 |
| 08/14/2026 17:19 | 43 | 101.31 |
| 08/14/2026 17:19 | 100 | 101.31 |
| 08/14/2026 17:19 | 1 | 101.33 |
| 08/14/2026 17:19 | 1 | 101.33 |
| 08/14/2026 17:19 | 1 | 101.33 |
| 08/14/2026 17:19 | 9 | 101.33 |
| 08/14/2026 17:19 | 1 | 101.35 |
| 08/14/2026 17:19 | 2 | 101.35 |
| 08/14/2026 17:17 | 1 | 101.33 |
| 08/14/2026 17:14 | 1 | 101.35 |
| 08/14/2026 17:14 | 1 | 101.35 |
| 08/14/2026 17:14 | 10 | 101.36 |
| 08/14/2026 17:09 | 4 | 101.365 |
| 08/14/2026 17:09 | 5 | 101.365 |
| 08/14/2026 17:09 | 10 | 101.33 |
| 08/14/2026 17:09 | 8 | 101.33 |
| 08/14/2026 17:09 | 2 | 101.33 |
| 08/14/2026 17:05 | 3 | 101.35 |
| 08/14/2026 17:05 | 3 | 101.36 |
| 08/14/2026 17:05 | 7 | 101.36 |
| 08/14/2026 17:05 | 1 | 101.36 |
| 08/14/2026 17:05 | 15 | 101.36 |
| 08/14/2026 17:05 | 100 | 101.36 |
| 08/14/2026 17:05 | 1 | 101.37 |
| 08/14/2026 17:05 | 1 | 101.38 |
| 08/14/2026 17:05 | 1 | 101.40 |
| 08/14/2026 17:04 | 2 | 101.41 |
| 08/14/2026 17:04 | 1 | 101.43 |
| 08/14/2026 17:04 | 1 | 101.43 |
| 08/14/2026 17:04 | 1 | 101.43 |
| 08/14/2026 17:04 | 1 | 101.40 |
| 08/14/2026 17:04 | 1 | 101.40 |
| 08/14/2026 17:04 | 1 | 101.40 |
| 08/14/2026 17:04 | 1 | 101.40 |
| 08/14/2026 17:04 | 1 | 101.40 |
| 08/14/2026 17:04 | 1 | 101.40 |
| 08/14/2026 17:04 | 1 | 101.40 |
| 08/14/2026 17:04 | 1 | 101.40 |
| 08/14/2026 17:04 | 1 | 101.43 |
| 08/14/2026 17:04 | 1 | 101.43 |
| 08/14/2026 17:04 | 1 | 101.43 |
| 08/14/2026 17:04 | 1 | 101.40 |
| 08/14/2026 17:04 | 1 | 101.43 |
| 08/14/2026 17:04 | 1 | 101.40 |
| 08/14/2026 17:04 | 1 | 101.40 |
| 08/14/2026 17:04 | 1 | 101.43 |
| 08/14/2026 17:04 | 1 | 101.40 |
| 08/14/2026 17:04 | 1 | 101.43 |
| 08/14/2026 17:03 | 1 | 101.43 |
| 08/14/2026 17:03 | 1 | 101.43 |
| 08/14/2026 17:03 | 1 | 101.43 |
| 08/14/2026 17:03 | 1 | 101.44 |
| 08/14/2026 17:03 | 1 | 101.43 |
| 08/14/2026 17:03 | 1 | 101.43 |
| 08/14/2026 17:03 | 96 | 101.43 |
| 08/14/2026 17:03 | 4 | 101.42 |
| 08/14/2026 17:03 | 24 | 101.39 |
| 08/14/2026 17:03 | 1 | 101.37 |
| 08/14/2026 17:03 | 1 | 101.36 |
| 08/14/2026 17:03 | 1 | 101.36 |
| 08/14/2026 17:03 | 1 | 101.36 |
| 08/14/2026 17:03 | 1 | 101.36 |
| 08/14/2026 17:03 | 1 | 101.37 |
| 08/14/2026 17:03 | 1 | 101.36 |
| 08/14/2026 17:03 | 1 | 101.36 |
| 08/14/2026 17:03 | 1 | 101.36 |
| 08/14/2026 17:03 | 1 | 101.36 |
| 08/14/2026 17:03 | 1 | 101.38 |
| 08/14/2026 17:03 | 1 | 101.38 |
| 08/14/2026 17:03 | 6 | 101.39 |
| 08/14/2026 17:03 | 4 | 101.39 |
| 08/14/2026 17:03 | 24 | 101.38 |
| 08/14/2026 17:03 | 36 | 101.38 |
| 08/14/2026 17:03 | 39 | 101.38 |
| 08/14/2026 17:03 | 1 | 101.38 |
| 08/14/2026 17:02 | 1 | 101.35 |
| 08/14/2026 17:01 | 1 | 101.365 |
| 08/14/2026 17:01 | 1 | 101.365 |
| 08/14/2026 17:01 | 1 | 101.365 |
| 08/14/2026 17:01 | 1 | 101.365 |
| 08/14/2026 17:01 | 1 | 101.365 |
| 08/14/2026 17:01 | 1 | 101.365 |
| 08/14/2026 17:01 | 1 | 101.365 |
| 08/14/2026 17:01 | 1 | 101.365 |
| 08/14/2026 17:01 | 1 | 101.365 |
| 08/14/2026 17:01 | 5 | 101.37 |
| 08/14/2026 17:01 | 10 | 101.37 |
| 08/14/2026 17:01 | 1 | 101.365 |
| 08/14/2026 17:01 | 1 | 101.37 |
| 08/14/2026 17:01 | 1 | 101.37 |
| 08/14/2026 17:01 | 1 | 101.37 |
| 08/14/2026 17:01 | 1 | 101.37 |
| 08/14/2026 17:01 | 1 | 101.37 |
| 08/14/2026 17:01 | 1 | 101.37 |
| 08/14/2026 17:01 | 1 | 101.37 |
| 08/14/2026 17:01 | 1 | 101.37 |
| 08/14/2026 17:01 | 1 | 101.37 |
| 08/14/2026 17:00 | 1 | 101.37 |
| 08/14/2026 16:58 | 1 | 101.33 |
| 08/14/2026 16:58 | 1 | 101.33 |
| 08/14/2026 16:58 | 1 | 101.33 |
| 08/14/2026 16:58 | 1 | 101.33 |
| 08/14/2026 16:58 | 1 | 101.33 |
| 08/14/2026 16:58 | 1 | 101.33 |
| 08/14/2026 16:58 | 1 | 101.33 |
| 08/14/2026 16:58 | 1 | 101.33 |
| 08/14/2026 16:58 | 1 | 101.33 |
| 08/14/2026 16:58 | 1 | 101.33 |
| 08/14/2026 16:58 | 1 | 101.33 |
| 08/14/2026 16:58 | 1 | 101.33 |
| 08/14/2026 16:58 | 1 | 101.33 |
| 08/14/2026 16:58 | 1 | 101.33 |
| 08/14/2026 16:57 | 1 | 101.35 |
| 08/14/2026 16:57 | 1 | 101.35 |
| 08/14/2026 16:57 | 1 | 101.35 |
| 08/14/2026 16:57 | 1 | 101.32 |
| 08/14/2026 16:57 | 1 | 101.32 |
| 08/14/2026 16:57 | 1 | 101.32 |
| 08/14/2026 16:57 | 1 | 101.35 |
| 08/14/2026 16:57 | 1 | 101.35 |
| 08/14/2026 16:57 | 1 | 101.35 |
| 08/14/2026 16:57 | 1 | 101.35 |
| 08/14/2026 16:57 | 1 | 101.35 |
| 08/14/2026 16:57 | 1 | 101.32 |
| 08/14/2026 16:57 | 1 | 101.35 |
| 08/14/2026 16:57 | 1 | 101.35 |
| 08/14/2026 16:57 | 1 | 101.34 |
| 08/14/2026 16:57 | 1 | 101.34 |
| 08/14/2026 16:57 | 1 | 101.32 |
| 08/14/2026 16:57 | 1 | 101.32 |
| 08/14/2026 16:57 | 1 | 101.34 |
| 08/14/2026 16:57 | 1 | 101.34 |
| 08/14/2026 16:57 | 1 | 101.34 |
| 08/14/2026 16:57 | 1 | 101.34 |
| 08/14/2026 16:57 | 1 | 101.34 |
| 08/14/2026 16:57 | 1 | 101.34 |
| 08/14/2026 16:57 | 1 | 101.32 |
| 08/14/2026 16:57 | 1 | 101.32 |
| 08/14/2026 16:57 | 1 | 101.32 |
| 08/14/2026 16:57 | 1 | 101.32 |
| 08/14/2026 16:57 | 1 | 101.32 |
| 08/14/2026 16:57 | 1 | 101.32 |
| 08/14/2026 16:57 | 1 | 101.32 |
| 08/14/2026 16:57 | 1 | 101.32 |
| 08/14/2026 16:57 | 1 | 101.325 |
| 08/14/2026 16:57 | 1 | 101.325 |
| 08/14/2026 16:57 | 1 | 101.34 |
| 08/14/2026 16:57 | 1 | 101.34 |
| 08/14/2026 16:57 | 1 | 101.34 |
| 08/14/2026 16:57 | 77 | 101.305 |
| 08/14/2026 16:57 | 1 | 101.305 |
| 08/14/2026 16:57 | 6 | 101.305 |
| 08/14/2026 16:57 | 6 | 101.305 |
| 08/14/2026 16:57 | 1 | 101.305 |
| 08/14/2026 16:57 | 1 | 101.305 |
| 08/14/2026 16:57 | 1 | 101.305 |
| 08/14/2026 16:57 | 1 | 101.305 |
| 08/14/2026 16:57 | 1 | 101.305 |
| 08/14/2026 16:57 | 1 | 101.305 |
| 08/14/2026 16:57 | 1 | 101.305 |
| 08/14/2026 16:57 | 1 | 101.305 |
| 08/14/2026 16:57 | 1 | 101.305 |
| 08/14/2026 16:57 | 1 | 101.305 |
| 08/14/2026 16:57 | 1 | 101.33 |
| 08/14/2026 16:57 | 1 | 101.33 |
| 08/14/2026 16:57 | 1 | 101.33 |
| 08/14/2026 16:57 | 1 | 101.32 |
| 08/14/2026 16:57 | 1 | 101.295 |
| 08/14/2026 16:57 | 1 | 101.295 |
| 08/14/2026 16:57 | 1 | 101.295 |
| 08/14/2026 16:57 | 1 | 101.27 |
| 08/14/2026 16:57 | 1 | 101.28 |
| 08/14/2026 16:57 | 1 | 101.28 |
| 08/14/2026 16:56 | 1 | 101.275 |
| 08/14/2026 16:56 | 52 | 101.30 |
| 08/14/2026 16:56 | 48 | 101.30 |
| 08/14/2026 16:56 | 71 | 101.28 |
| 08/14/2026 16:56 | 40 | 101.28 |
| 08/14/2026 16:56 | 1 | 101.28 |
| 08/14/2026 16:56 | 5 | 101.29 |
| 08/14/2026 16:56 | 38 | 101.29 |
| 08/14/2026 16:56 | 1 | 101.29 |
| 08/14/2026 16:56 | 27 | 101.29 |
| 08/14/2026 16:56 | 73 | 101.29 |
| 08/14/2026 16:56 | 40 | 101.29 |
| 08/14/2026 16:56 | 71 | 101.30 |
| 08/14/2026 16:56 | 1 | 101.32 |
| 08/14/2026 16:56 | 1 | 101.32 |
| 08/14/2026 16:55 | 1 | 101.28 |
| 08/14/2026 16:55 | 1 | 101.28 |
| 08/14/2026 16:55 | 1 | 101.28 |
| 08/14/2026 16:55 | 1 | 101.28 |
| 08/14/2026 16:55 | 1 | 101.28 |
| 08/14/2026 16:55 | 1 | 101.28 |
| 08/14/2026 16:55 | 1 | 101.27 |
| 08/14/2026 16:55 | 23 | 101.28 |
| 08/14/2026 16:55 | 1 | 101.28 |
| 08/14/2026 16:55 | 75 | 101.28 |
| 08/14/2026 16:55 | 1 | 101.28 |
| 08/14/2026 16:55 | 1 | 101.27 |
| 08/14/2026 16:55 | 1 | 101.27 |
| 08/14/2026 16:55 | 1 | 101.27 |
| 08/14/2026 16:55 | 1 | 101.27 |
| 08/14/2026 16:55 | 1 | 101.27 |
| 08/14/2026 16:55 | 1 | 101.27 |
| 08/14/2026 16:55 | 1 | 101.27 |
| 08/14/2026 16:55 | 1 | 101.27 |
| 08/14/2026 16:55 | 1 | 101.27 |
| 08/14/2026 16:55 | 1 | 101.27 |
| 08/14/2026 16:55 | 1 | 101.27 |
| 08/14/2026 16:55 | 1 | 101.27 |
| 08/14/2026 16:55 | 1 | 101.27 |
| 08/14/2026 16:55 | 1 | 101.27 |
| 08/14/2026 16:55 | 1 | 101.27 |
| 08/14/2026 16:55 | 1 | 101.27 |
| 08/14/2026 16:55 | 1 | 101.27 |
| 08/14/2026 16:55 | 1 | 101.27 |
| 08/14/2026 16:55 | 1 | 101.27 |
| 08/14/2026 16:55 | 1 | 101.27 |
| 08/14/2026 16:55 | 1 | 101.27 |
| 08/14/2026 16:53 | 1 | 101.27 |
| 08/14/2026 16:53 | 1 | 101.27 |
| 08/14/2026 16:53 | 3 | 101.31 |
| 08/14/2026 16:53 | 100 | 101.31 |
| 08/14/2026 16:53 | 1 | 101.38 |
| 08/14/2026 16:53 | 1 | 101.37 |
| 08/14/2026 16:53 | 1 | 101.37 |
| 08/14/2026 16:53 | 1 | 101.38 |
| 08/14/2026 16:53 | 1 | 101.39 |
| 08/14/2026 16:53 | 1 | 101.37 |
| 08/14/2026 16:53 | 1 | 101.37 |
| 08/14/2026 16:53 | 19 | 101.39 |
| 08/14/2026 16:53 | 24 | 101.39 |
| 08/14/2026 16:53 | 24 | 101.39 |
| 08/14/2026 16:53 | 1 | 101.28 |
| 08/14/2026 16:53 | 1 | 101.28 |
| 08/14/2026 16:53 | 1 | 101.28 |
| 08/14/2026 16:53 | 1 | 101.34 |
| 08/14/2026 16:53 | 1 | 101.34 |
| 08/14/2026 16:53 | 1 | 101.34 |
| 08/14/2026 16:53 | 1 | 101.34 |
| 08/14/2026 16:53 | 1 | 101.34 |
| 08/14/2026 16:53 | 1 | 101.34 |
| 08/14/2026 16:53 | 1 | 101.34 |
| 08/14/2026 16:53 | 1 | 101.34 |
| 08/14/2026 16:53 | 1 | 101.34 |
| 08/14/2026 16:53 | 1 | 101.34 |
| 08/14/2026 16:53 | 1 | 101.34 |
| 08/14/2026 16:53 | 1 | 101.34 |
| 08/14/2026 16:53 | 1 | 101.34 |
| 08/14/2026 16:53 | 1 | 101.34 |
| 08/14/2026 16:53 | 1 | 101.40 |
| 08/14/2026 16:53 | 1 | 101.34 |
| 08/14/2026 16:53 | 1 | 101.34 |
| 08/14/2026 16:53 | 1 | 101.34 |
| 08/14/2026 16:53 | 1 | 101.34 |
| 08/14/2026 16:53 | 1 | 101.34 |
| 08/14/2026 16:53 | 1 | 101.34 |
| 08/14/2026 16:53 | 1 | 101.40 |
| 08/14/2026 16:53 | 1 | 101.34 |
| 08/14/2026 16:53 | 1 | 101.34 |
| 08/14/2026 16:53 | 1 | 101.28 |
| 08/14/2026 16:53 | 1 | 101.28 |
| 08/14/2026 16:52 | 1 | 101.28 |
| 08/14/2026 16:52 | 1 | 101.28 |
| 08/14/2026 16:52 | 1 | 101.28 |
| 08/14/2026 16:52 | 1 | 101.28 |
| 08/14/2026 16:52 | 1 | 101.28 |
| 08/14/2026 16:52 | 1 | 101.28 |
| 08/14/2026 16:52 | 1 | 101.27 |
| 08/14/2026 16:52 | 1 | 101.27 |
| 08/14/2026 16:52 | 1 | 101.27 |
| 08/14/2026 16:52 | 1 | 101.27 |
| 08/14/2026 16:52 | 1 | 101.27 |
| 08/14/2026 16:52 | 1 | 101.27 |
| 08/14/2026 16:52 | 4 | 101.335 |
| 08/14/2026 16:52 | 1 | 101.28 |
| 08/14/2026 16:52 | 1 | 101.28 |
| 08/14/2026 16:52 | 1 | 101.28 |
| 08/14/2026 16:52 | 1 | 101.28 |
| 08/14/2026 16:52 | 1 | 101.28 |
| 08/14/2026 16:52 | 1 | 101.28 |
| 08/14/2026 16:52 | 1 | 101.28 |
| 08/14/2026 16:52 | 1 | 101.28 |
| 08/14/2026 16:52 | 1 | 101.28 |
| 08/14/2026 16:52 | 1 | 101.28 |
| 08/14/2026 16:52 | 1 | 101.28 |
| 08/14/2026 16:52 | 1 | 101.28 |
| 08/14/2026 16:52 | 1 | 101.28 |
| 08/14/2026 16:52 | 1 | 101.30 |
| 08/14/2026 16:52 | 1 | 101.30 |
| 08/14/2026 16:52 | 1 | 101.30 |
| 08/14/2026 16:52 | 1 | 101.30 |
| 08/14/2026 16:52 | 1 | 101.30 |
| 08/14/2026 16:52 | 1 | 101.30 |
| 08/14/2026 16:52 | 1 | 101.30 |
| 08/14/2026 16:52 | 1 | 101.30 |
| 08/14/2026 16:52 | 1 | 101.30 |
| 08/14/2026 16:52 | 1 | 101.30 |
| 08/14/2026 16:52 | 1 | 101.30 |
| 08/14/2026 16:52 | 1 | 101.30 |
| 08/14/2026 16:52 | 1 | 101.30 |
| 08/14/2026 16:52 | 1 | 101.30 |
| 08/14/2026 16:51 | 1 | 101.30 |
| 08/14/2026 16:51 | 1 | 101.30 |
| 08/14/2026 16:51 | 1 | 101.30 |
| 08/14/2026 16:51 | 1 | 101.30 |
| 08/14/2026 16:51 | 1 | 101.30 |
| 08/14/2026 16:51 | 100 | 101.35 |
| 08/14/2026 16:51 | 10 | 101.35 |
| 08/14/2026 16:51 | 1 | 101.34 |
| 08/14/2026 16:51 | 38 | 101.30 |
| 08/14/2026 16:51 | 22 | 101.30 |
| 08/14/2026 16:51 | 78 | 101.30 |
| 08/14/2026 16:51 | 1 | 101.30 |
| 08/14/2026 16:51 | 50 | 101.31 |
| 08/14/2026 16:51 | 10 | 101.31 |
| 08/14/2026 16:51 | 4 | 101.41 |
| 08/14/2026 16:43 | 33 | 101.47 |
| 08/14/2026 16:43 | 51 | 101.47 |
| 08/14/2026 16:40 | 6 | 101.38 |
| 08/14/2026 16:40 | 7 | 101.38 |
| 08/14/2026 16:39 | 60 | 101.38 |
| 08/14/2026 16:39 | 100 | 101.38 |
| 08/14/2026 16:39 | 100 | 101.38 |
| 08/14/2026 16:39 | 100 | 101.38 |
| 08/14/2026 16:39 | 4 | 101.38 |
| 08/14/2026 16:39 | 1 | 101.38 |
| 08/14/2026 16:39 | 17 | 101.32 |
| 08/14/2026 16:39 | 17 | 101.25 |
| 08/14/2026 16:39 | 22 | 101.32 |
| 08/14/2026 16:39 | 36 | 101.32 |
| 08/14/2026 16:39 | 12 | 101.31 |
| 08/14/2026 16:39 | 10 | 101.31 |
| 08/14/2026 16:39 | 58 | 101.31 |
| 08/14/2026 16:39 | 10 | 101.31 |
| 08/14/2026 16:39 | 10 | 101.31 |
| 08/14/2026 16:38 | 6 | 101.25 |
| 08/14/2026 16:38 | 1 | 101.25 |
| 08/14/2026 16:38 | 5 | 101.26 |
| 08/14/2026 16:37 | 24 | 101.27 |
| 08/14/2026 16:37 | 1 | 101.27 |
| 08/14/2026 16:37 | 1 | 101.27 |
| 08/14/2026 16:37 | 5 | 101.27 |
| 08/14/2026 16:37 | 1 | 101.27 |
| 08/14/2026 16:37 | 1 | 101.31 |
| 08/14/2026 16:37 | 51 | 101.27 |
| 08/14/2026 16:37 | 17 | 101.27 |
| 08/14/2026 16:37 | 3 | 101.27 |
| 08/14/2026 16:37 | 2 | 101.27 |
| 08/14/2026 16:37 | 1 | 101.28 |
| 08/14/2026 16:37 | 10 | 101.28 |
| 08/14/2026 16:36 | 1 | 101.34 |
| 08/14/2026 16:36 | 1 | 101.34 |
| 08/14/2026 16:36 | 1 | 101.34 |
| 08/14/2026 16:36 | 1 | 101.34 |
| 08/14/2026 16:36 | 1 | 101.34 |
| 08/14/2026 16:36 | 6 | 101.35 |
| 08/14/2026 16:35 | 1 | 101.345 |
| 08/14/2026 16:35 | 1 | 101.345 |
| 08/14/2026 16:35 | 1 | 101.345 |
| 08/14/2026 16:35 | 1 | 101.345 |
| 08/14/2026 16:35 | 1 | 101.345 |
| 08/14/2026 16:35 | 1 | 101.345 |
| 08/14/2026 16:35 | 1 | 101.35 |
| 08/14/2026 16:35 | 1 | 101.35 |
| 08/14/2026 16:35 | 1 | 101.38 |
| 08/14/2026 16:35 | 1 | 101.38 |
| 08/14/2026 16:35 | 10 | 101.36 |
| 08/14/2026 16:35 | 10 | 101.36 |
| 08/14/2026 16:35 | 10 | 101.36 |
| 08/14/2026 16:35 | 10 | 101.36 |
| 08/14/2026 16:35 | 10 | 101.36 |
| 08/14/2026 16:35 | 10 | 101.36 |
| 08/14/2026 16:35 | 10 | 101.36 |
| 08/14/2026 16:35 | 10 | 101.36 |
| 08/14/2026 16:35 | 10 | 101.36 |
| 08/14/2026 16:35 | 10 | 101.36 |
| 08/14/2026 16:34 | 1 | 101.42 |
| 08/14/2026 16:34 | 1 | 101.33 |
| 08/14/2026 16:34 | 1 | 101.34 |
| 08/14/2026 16:34 | 1 | 101.34 |
| 08/14/2026 16:33 | 1 | 101.34 |
| 08/14/2026 16:33 | 1 | 101.35 |
| 08/14/2026 16:33 | 3 | 101.35 |
| 08/14/2026 16:33 | 1 | 101.35 |
| 08/14/2026 16:33 | 1 | 101.35 |
| 08/14/2026 16:33 | 1 | 101.365 |
| 08/14/2026 16:33 | 1 | 101.35 |
| 08/14/2026 16:33 | 1 | 101.35 |
| 08/14/2026 16:33 | 1 | 101.34 |
| 08/14/2026 16:33 | 1 | 101.34 |
| 08/14/2026 16:33 | 1 | 101.34 |
| 08/14/2026 16:33 | 1 | 101.34 |
| 08/14/2026 16:33 | 1 | 101.34 |
| 08/14/2026 16:33 | 1 | 101.34 |
| 08/14/2026 16:33 | 1 | 101.35 |
| 08/14/2026 16:33 | 1 | 101.35 |
| 08/14/2026 16:33 | 1 | 101.34 |
| 08/14/2026 16:33 | 1 | 101.365 |
| 08/14/2026 16:33 | 1 | 101.365 |
| 08/14/2026 16:33 | 1 | 101.36 |
| 08/14/2026 16:33 | 1 | 101.34 |
| 08/14/2026 16:33 | 4 | 101.34 |
| 08/14/2026 16:33 | 1 | 101.34 |
| 08/14/2026 16:33 | 1 | 101.44 |
| 08/14/2026 16:33 | 16 | 101.35 |
| 08/14/2026 16:33 | 1 | 101.35 |
| 08/14/2026 16:33 | 18 | 101.45 |
| 08/14/2026 16:33 | 1 | 101.40 |
| 08/14/2026 16:33 | 3 | 101.40 |
| 08/14/2026 16:33 | 37 | 101.39 |
| 08/14/2026 16:32 | 1 | 101.37 |
| 08/14/2026 16:32 | 1 | 101.37 |
| 08/14/2026 16:32 | 1 | 101.37 |
| 08/14/2026 16:32 | 1 | 101.37 |
| 08/14/2026 16:32 | 1 | 101.37 |
| 08/14/2026 16:32 | 1 | 101.37 |
| 08/14/2026 16:32 | 1 | 101.37 |
| 08/14/2026 16:32 | 1 | 101.36 |
| 08/14/2026 16:32 | 1 | 101.38 |
| 08/14/2026 16:32 | 1 | 101.38 |
| 08/14/2026 16:32 | 15 | 101.38 |
| 08/14/2026 16:32 | 1 | 101.39 |
| 08/14/2026 16:32 | 1 | 101.38 |
| 08/14/2026 16:32 | 1 | 101.38 |
| 08/14/2026 16:32 | 1 | 101.36 |
| 08/14/2026 16:32 | 7 | 101.36 |
| 08/14/2026 16:32 | 7 | 101.36 |
| 08/14/2026 16:32 | 1 | 101.36 |
| 08/14/2026 16:32 | 1 | 101.36 |
| 08/14/2026 16:32 | 1 | 101.34 |
| 08/14/2026 16:32 | 1 | 101.36 |
| 08/14/2026 16:32 | 1 | 101.36 |
| 08/14/2026 16:32 | 1 | 101.36 |
| 08/14/2026 16:32 | 1 | 101.35 |
| 08/14/2026 16:31 | 1 | 101.35 |
| 08/14/2026 16:31 | 1 | 101.35 |
| 08/14/2026 16:31 | 1 | 101.35 |
| 08/14/2026 16:31 | 1 | 101.35 |
| 08/14/2026 16:31 | 1 | 101.36 |
| 08/14/2026 16:31 | 1 | 101.35 |
| 08/14/2026 16:31 | 1 | 101.35 |
| 08/14/2026 16:31 | 1 | 101.35 |
| 08/14/2026 16:31 | 1 | 101.38 |
| 08/14/2026 16:31 | 1 | 101.26 |
| 08/14/2026 16:31 | 1 | 101.26 |
| 08/14/2026 16:31 | 2 | 101.26 |
| 08/14/2026 16:31 | 98 | 101.26 |
| 08/14/2026 16:31 | 1 | 101.26 |
| 08/14/2026 16:31 | 1 | 101.26 |
| 08/14/2026 16:31 | 1 | 101.27 |
| 08/14/2026 16:31 | 1 | 101.27 |
| 08/14/2026 16:31 | 1 | 101.27 |
| 08/14/2026 16:31 | 1 | 101.27 |
| 08/14/2026 16:31 | 1 | 101.27 |
| 08/14/2026 16:31 | 1 | 101.27 |
| 08/14/2026 16:31 | 1 | 101.27 |
| 08/14/2026 16:31 | 1 | 101.27 |
| 08/14/2026 16:31 | 1 | 101.27 |
| 08/14/2026 16:31 | 1 | 101.27 |
| 08/14/2026 16:31 | 1 | 101.27 |
| 08/14/2026 16:31 | 1 | 101.27 |
| 08/14/2026 16:31 | 1 | 101.27 |
| 08/14/2026 16:31 | 1 | 101.27 |
| 08/14/2026 16:31 | 1 | 101.27 |
| 08/14/2026 16:31 | 1 | 101.27 |
| 08/14/2026 16:31 | 1 | 101.27 |
| 08/14/2026 16:31 | 1 | 101.32 |
| 08/14/2026 16:31 | 1 | 101.28 |
| 08/14/2026 16:31 | 1 | 101.25 |
| 08/14/2026 16:31 | 1 | 101.25 |
| 08/14/2026 16:31 | 1 | 101.25 |
| 08/14/2026 16:31 | 1 | 101.27 |
| 08/14/2026 16:31 | 1 | 101.26 |
| 08/14/2026 16:31 | 1 | 101.26 |
| 08/14/2026 16:31 | 1 | 101.25 |
| 08/14/2026 16:31 | 40 | 101.25 |
| 08/14/2026 16:31 | 25 | 101.25 |
| 08/14/2026 16:31 | 16 | 101.38 |
| 08/14/2026 16:31 | 30 | 101.38 |
| 08/14/2026 16:31 | 10 | 101.32 |
| 08/14/2026 16:31 | 25 | 101.32 |
| 08/14/2026 16:31 | 1 | 101.25 |
| 08/14/2026 16:31 | 2 | 101.25 |
| 08/14/2026 16:31 | 22 | 101.25 |
| 08/14/2026 16:31 | 100 | 101.25 |
| 08/14/2026 16:31 | 12 | 101.25 |
| 08/14/2026 16:31 | 3 | 101.27 |
| 08/14/2026 16:22 | 1 | 101.395 |
| 08/14/2026 16:22 | 10 | 101.395 |
| 08/14/2026 16:22 | 6 | 101.395 |
| 08/14/2026 16:21 | 124 | 101.17 |
| 08/14/2026 16:17 | 5 | 101.41 |
| 08/14/2026 16:11 | 10 | 101.37 |
| 08/14/2026 16:11 | 10 | 101.37 |
| 08/14/2026 16:11 | 10 | 101.37 |
| 08/14/2026 16:11 | 10 | 101.37 |
| 08/14/2026 16:11 | 10 | 101.37 |
| 08/14/2026 16:11 | 10 | 101.37 |
| 08/14/2026 16:11 | 10 | 101.37 |
| 08/14/2026 16:11 | 10 | 101.37 |
| 08/14/2026 16:11 | 10 | 101.37 |
| 08/14/2026 16:11 | 10 | 101.37 |
| 08/14/2026 16:10 | 5 | 101.28 |
| 08/14/2026 16:10 | 6 | 101.28 |
| 08/14/2026 16:10 | 27 | 101.295 |
| 08/14/2026 16:09 | 1 | 101.41 |
| 08/14/2026 16:09 | 1 | 101.42 |
| 08/14/2026 16:09 | 1 | 101.44 |
| 08/14/2026 16:09 | 1 | 101.43 |
| 08/14/2026 16:09 | 8 | 101.28 |
| 08/14/2026 16:09 | 1 | 101.28 |
| 08/14/2026 16:09 | 7 | 101.46 |
| 08/14/2026 16:07 | 1 | 101.23 |
| 08/14/2026 16:07 | 2 | 101.23 |
| 08/14/2026 16:07 | 44 | 101.23 |
| 08/14/2026 16:07 | 47 | 101.23 |
| 08/14/2026 16:07 | 75 | 101.23 |
| 08/14/2026 16:07 | 1 | 101.23 |
| 08/14/2026 16:07 | 1 | 101.23 |
| 08/14/2026 16:07 | 1 | 101.23 |
| 08/14/2026 16:07 | 1 | 101.23 |
| 08/14/2026 16:07 | 1 | 101.23 |
| 08/14/2026 16:07 | 1 | 101.23 |
| 08/14/2026 16:07 | 1 | 101.23 |
| 08/14/2026 16:07 | 1 | 101.23 |
| 08/14/2026 16:07 | 1 | 101.23 |
| 08/14/2026 16:07 | 1 | 101.23 |
| 08/14/2026 16:07 | 1 | 101.23 |
| 08/14/2026 16:07 | 1 | 101.23 |
| 08/14/2026 16:07 | 1 | 101.23 |
| 08/14/2026 16:07 | 1 | 101.23 |
| 08/14/2026 16:07 | 1 | 101.23 |
| 08/14/2026 16:07 | 1 | 101.23 |
| 08/14/2026 16:07 | 1 | 101.23 |
| 08/14/2026 16:07 | 1 | 101.23 |
| 08/14/2026 16:07 | 1 | 101.23 |
| 08/14/2026 16:07 | 1 | 101.23 |
| 08/14/2026 16:07 | 1 | 101.23 |
| 08/14/2026 16:07 | 1 | 101.23 |
| 08/14/2026 16:07 | 1 | 101.23 |
| 08/14/2026 16:07 | 1 | 101.23 |
| 08/14/2026 16:07 | 1 | 101.23 |
| 08/14/2026 16:07 | 1 | 101.19 |
| 08/14/2026 16:07 | 10 | 101.19 |
| 08/14/2026 16:07 | 1 | 101.19 |
| 08/14/2026 16:07 | 1 | 101.19 |
| 08/14/2026 16:07 | 1 | 101.19 |
| 08/14/2026 16:07 | 1 | 101.19 |
| 08/14/2026 16:07 | 1 | 101.16 |
| 08/14/2026 16:07 | 1 | 101.19 |
| 08/14/2026 16:06 | 1 | 101.16 |
| 08/14/2026 16:06 | 1 | 101.16 |
| 08/14/2026 16:03 | 1 | 101.17 |
| 08/14/2026 16:03 | 1 | 101.17 |
| 08/14/2026 16:03 | 1 | 101.17 |
| 08/14/2026 16:03 | 1 | 101.17 |
| 08/14/2026 16:03 | 1 | 101.17 |
| 08/14/2026 16:03 | 1 | 101.17 |
| 08/14/2026 16:03 | 1 | 101.17 |
| 08/14/2026 16:03 | 1 | 101.17 |
| 08/14/2026 16:03 | 1 | 101.17 |
| 08/14/2026 16:03 | 1 | 101.17 |
| 08/14/2026 16:02 | 66 | 101.00 |
| 08/14/2026 16:02 | 19 | 101.00 |
| 08/14/2026 16:02 | 5 | 101.00 |
| 08/14/2026 16:02 | 1 | 100.95 |
| 08/14/2026 16:02 | 1 | 100.89 |
| 08/14/2026 16:02 | 1 | 100.89 |
| 08/14/2026 16:02 | 1 | 100.88 |
| 08/14/2026 16:02 | 1 | 100.89 |
| 08/14/2026 16:02 | 1 | 100.89 |
| 08/14/2026 16:02 | 1 | 100.88 |
| 08/14/2026 16:02 | 1 | 100.87 |
| 08/14/2026 16:02 | 1 | 100.85 |
| 08/14/2026 16:02 | 1 | 100.86 |
| 08/14/2026 16:02 | 1 | 101.04 |
| 08/14/2026 16:02 | 1 | 101.03 |
| 08/14/2026 16:02 | 1 | 101.04 |
| 08/14/2026 16:02 | 1 | 101.03 |
| 08/14/2026 16:02 | 1 | 101.03 |
| 08/14/2026 16:02 | 1 | 101.06 |
| 08/14/2026 16:02 | 1 | 101.06 |
| 08/14/2026 16:02 | 1 | 101.05 |
| 08/14/2026 16:02 | 1 | 101.05 |
| 08/14/2026 16:02 | 1 | 101.05 |
| 08/14/2026 16:02 | 1 | 100.87 |
| 08/14/2026 16:02 | 1 | 100.87 |
| 08/14/2026 16:02 | 1 | 100.87 |
| 08/14/2026 16:02 | 1 | 100.87 |
| 08/14/2026 16:02 | 1 | 100.89 |
| 08/14/2026 16:02 | 1 | 100.89 |
| 08/14/2026 16:02 | 1 | 100.89 |
| 08/14/2026 16:02 | 1 | 100.89 |
| 08/14/2026 16:02 | 1 | 100.91 |
| 08/14/2026 16:02 | 1 | 100.91 |
| 08/14/2026 16:02 | 1 | 100.91 |
| 08/14/2026 16:02 | 1 | 100.91 |
| 08/14/2026 16:02 | 1 | 100.91 |
| 08/14/2026 16:02 | 1 | 100.91 |
| 08/14/2026 16:02 | 1 | 100.91 |
| 08/14/2026 16:02 | 1 | 100.91 |
| 08/14/2026 16:02 | 1 | 100.91 |
| 08/14/2026 16:02 | 1 | 100.91 |
| 08/14/2026 16:02 | 1 | 100.91 |
| 08/14/2026 16:02 | 1 | 100.91 |
| 08/14/2026 16:02 | 1 | 100.91 |
| 08/14/2026 16:02 | 1 | 100.91 |
| 08/14/2026 16:02 | 1 | 100.91 |
| 08/14/2026 16:02 | 1 | 100.91 |
| 08/14/2026 16:02 | 1 | 100.93 |
| 08/14/2026 16:02 | 1 | 101.03 |
| 08/14/2026 16:02 | 1 | 101.05 |
| 08/14/2026 16:02 | 40 | 101.06 |
| 08/14/2026 16:02 | 1 | 101.06 |
| 08/14/2026 16:02 | 1 | 101.20 |
| 08/14/2026 16:02 | 1 | 101.20 |
| 08/14/2026 16:02 | 1 | 101.20 |
| 08/14/2026 16:02 | 1 | 101.20 |
| 08/14/2026 16:02 | 1 | 101.20 |
| 08/14/2026 16:02 | 1 | 101.20 |
| 08/14/2026 16:01 | 1 | 101.20 |
| 08/14/2026 16:01 | 1 | 101.20 |
| 08/14/2026 16:01 | 1 | 101.19 |
| 08/14/2026 16:01 | 1 | 101.20 |
| 08/14/2026 16:01 | 1 | 101.21 |
| 08/14/2026 16:01 | 1 | 101.21 |
| 08/14/2026 16:01 | 1 | 101.21 |
| 08/14/2026 16:01 | 1 | 101.20 |
| 08/14/2026 16:01 | 1 | 101.21 |
| 08/14/2026 16:01 | 1 | 101.21 |
| 08/14/2026 16:01 | 1 | 101.22 |
| 08/14/2026 16:01 | 1 | 101.22 |
| 08/14/2026 16:01 | 1 | 101.22 |
| 08/14/2026 16:01 | 1 | 101.22 |
| 08/14/2026 16:01 | 1 | 101.22 |
| 08/14/2026 16:01 | 1 | 101.22 |
| 08/14/2026 16:01 | 1 | 101.22 |
| 08/14/2026 16:01 | 1 | 101.21 |
| 08/14/2026 16:01 | 1 | 101.21 |
| 08/14/2026 16:01 | 1 | 101.22 |
| 08/14/2026 16:01 | 1 | 101.22 |
| 08/14/2026 16:01 | 1 | 101.22 |
| 08/14/2026 16:01 | 1 | 101.22 |
| 08/14/2026 16:01 | 1 | 101.22 |
| 08/14/2026 16:01 | 1 | 101.22 |
| 08/14/2026 16:01 | 1 | 101.22 |
| 08/14/2026 16:01 | 1 | 101.22 |
| 08/14/2026 16:01 | 1 | 101.22 |
| 08/14/2026 16:01 | 1 | 101.22 |
| 08/14/2026 16:01 | 1 | 101.22 |
| 08/14/2026 16:01 | 1 | 101.22 |
| 08/14/2026 16:01 | 200 | 101.14 |
| 08/14/2026 16:01 | 31 | 101.14 |
| 08/14/2026 16:01 | 26 | 101.23 |
| 08/14/2026 16:01 | 1 | 101.23 |
| 08/14/2026 16:01 | 1 | 101.22 |
| 08/14/2026 16:01 | 1 | 101.22 |
| 08/14/2026 16:01 | 1 | 101.20 |
| 08/14/2026 16:01 | 1 | 101.18 |
| 08/14/2026 16:01 | 1 | 101.19 |
| 08/14/2026 16:01 | 1 | 101.20 |
| 08/14/2026 16:01 | 1 | 101.17 |
| 08/14/2026 16:01 | 1 | 101.17 |
| 08/14/2026 16:01 | 157 | 101.07 |
| 08/14/2026 16:01 | 43 | 101.07 |
| 08/14/2026 16:01 | 7 | 101.07 |
| 08/14/2026 16:01 | 200 | 101.07 |
| 08/14/2026 16:01 | 100 | 101.07 |
| 08/14/2026 16:01 | 250 | 101.07 |
| 08/14/2026 16:01 | 200 | 101.07 |
| 08/14/2026 16:00 | 40 | 101.09 |
| 08/14/2026 16:00 | 100 | 101.11 |
| 08/14/2026 16:00 | 100 | 101.11 |
| 08/14/2026 15:56 | 7 | 101.36 |
| 08/14/2026 15:56 | 1 | 101.36 |
| 08/14/2026 15:56 | 1 | 101.43 |
| 08/14/2026 15:56 | 310 | 101.43 |
| 08/14/2026 15:56 | 228 | 101.43 |
| 08/14/2026 15:56 | 1 | 101.44 |
| 08/14/2026 15:56 | 50 | 101.45 |
| 08/14/2026 15:56 | 49 | 101.45 |
| 08/14/2026 15:56 | 1 | 101.45 |
| 08/14/2026 15:56 | 100 | 101.45 |
| 08/14/2026 15:56 | 96 | 101.46 |
| 08/14/2026 15:56 | 100 | 101.48 |
| 08/14/2026 15:56 | 2 | 101.49 |
| 08/14/2026 15:56 | 2 | 101.49 |
| 08/14/2026 15:45 | 2 | 101.35 |
| 08/14/2026 15:45 | 22 | 101.35 |
| 08/14/2026 15:45 | 1 | 101.35 |
| 08/14/2026 15:45 | 1 | 101.35 |
| 08/14/2026 15:45 | 7 | 101.35 |
| 08/14/2026 15:45 | 100 | 101.35 |
| 08/14/2026 15:45 | 64 | 101.34 |
| 08/14/2026 15:45 | 136 | 101.34 |
| 08/14/2026 15:45 | 2 | 101.32 |
| 08/14/2026 15:45 | 10 | 101.29 |
| 08/14/2026 15:45 | 4 | 101.25 |
| 08/14/2026 15:45 | 19 | 101.22 |
| 08/14/2026 15:42 | 1 | 101.08 |
| 08/14/2026 15:42 | 6 | 101.08 |
| 08/14/2026 15:40 | 1 | 100.715 |
| 08/14/2026 15:39 | 5 | 101.09 |
| 08/14/2026 15:39 | 5 | 101.09 |
| 08/14/2026 15:39 | 10 | 101.09 |
| 08/14/2026 15:38 | 2 | 100.86 |
| 08/14/2026 15:36 | 2 | 101.12 |
| 08/14/2026 15:30 | 926 | 100.80 |
| 08/14/2026 15:28 | 1 | 101.01 |
| 08/14/2026 13:35 | 6 | 101.18 |
| 08/14/2026 13:35 | 6 | 101.18 |
| 08/14/2026 10:37 | 3 | 100.29 |
| 08/14/2026 10:37 | 2 | 100.60 |