BSKT/UBSL 30
W25362
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
21.07.2026 - 17:45:00
Geld
21.07.2026 - 17:29:43
Geld
Volumen 		Brief
21.07.2026 - 17:29:43
Brief
Volumen
936.10
-0.15 ( -0.02% )
931.10
100
941.10
100
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
833.43
-0.92 ( -0.11% )
21.07.2026 17:50:00
- EUR (-%)
EUR Worst-of Express Certificate with Twin Win
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/21/2026 17:30 � 936.10
07/21/2026 17:27 � 936.05
07/21/2026 17:22 � 936.85
07/21/2026 17:17 � 936.35
07/21/2026 17:12 � 936.30
07/21/2026 17:07 � 935.70
07/21/2026 17:02 � 935.05
07/21/2026 16:57 � 935.40
07/21/2026 16:52 � 935.90
07/21/2026 16:47 � 935.60
07/21/2026 16:42 � 935.30
07/21/2026 16:37 � 936.25
07/21/2026 16:32 � 937.40
07/21/2026 16:27 � 937.80
07/21/2026 16:22 � 937.70
07/21/2026 16:17 � 937.55
07/21/2026 16:12 � 936.75
07/21/2026 16:07 � 935.65
07/21/2026 16:02 � 934.10
07/21/2026 15:57 � 934.45
07/21/2026 15:52 � 932.75
07/21/2026 15:47 � 932.05
07/21/2026 15:42 � 931.35
07/21/2026 15:37 � 932.10
07/21/2026 15:32 � 932.50
07/21/2026 15:27 � 931.50
07/21/2026 15:22 � 932.05
07/21/2026 15:12 � 932.00
07/21/2026 15:07 � 932.30
07/21/2026 14:57 � 932.50
07/21/2026 14:52 � 931.85
07/21/2026 14:47 � 931.50
07/21/2026 14:42 � 931.80
07/21/2026 14:37 � 932.35
07/21/2026 14:27 � 931.95
07/21/2026 14:22 � 932.00
07/21/2026 14:17 � 932.60
07/21/2026 14:12 � 932.75
07/21/2026 14:07 � 932.45
07/21/2026 14:02 � 932.25
07/21/2026 13:52 � 932.05
07/21/2026 13:47 � 932.35
07/21/2026 13:42 � 933.20
07/21/2026 13:37 � 933.55
07/21/2026 13:32 � 933.85
07/21/2026 13:27 � 933.40
07/21/2026 13:22 � 932.85
07/21/2026 13:17 � 932.90
07/21/2026 13:12 � 933.20
07/21/2026 13:07 � 933.65
07/21/2026 13:02 � 934.05
07/21/2026 12:57 � 934.40
07/21/2026 12:52 � 934.35
07/21/2026 12:42 � 934.65
07/21/2026 12:37 � 935.30
07/21/2026 12:32 � 935.10
07/21/2026 12:27 � 935.15
07/21/2026 12:22 � 935.85
07/21/2026 12:17 � 934.75
07/21/2026 12:12 � 935.25
07/21/2026 12:07 � 934.30
07/21/2026 12:02 � 937.50
07/21/2026 11:57 � 936.60
07/21/2026 11:52 � 936.75
07/21/2026 11:46 � 935.75
07/21/2026 11:41 � 935.40
07/21/2026 11:36 � 935.70
07/21/2026 11:31 � 935.35
07/21/2026 11:26 � 935.70
07/21/2026 11:21 � 936.35
07/21/2026 11:16 � 936.55
07/21/2026 11:11 � 936.35
07/21/2026 11:06 � 935.90
07/21/2026 11:01 � 935.30
07/21/2026 10:56 � 935.35
07/21/2026 10:51 � 935.55
07/21/2026 10:46 � 935.10
07/21/2026 10:41 � 935.00
07/21/2026 10:36 � 934.80
07/21/2026 10:31 � 934.70
07/21/2026 10:26 � 935.00
07/21/2026 10:21 � 934.90
07/21/2026 10:16 � 935.05
07/21/2026 10:11 � 934.60
07/21/2026 10:06 � 934.20
07/21/2026 10:01 � 934.25
07/21/2026 09:56 � 934.60
07/21/2026 09:51 � 933.95
07/21/2026 09:46 � 933.85
07/21/2026 09:41 � 933.60
07/21/2026 09:36 � 933.15
07/21/2026 09:31 � 932.05