Next Rg
NXT
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.12.2025 - 11:59:51
Geld
08.12.2025 - 12:02:02
Geld
Volumen 		Brief
08.12.2025 - 12:02:02
Brief
Volumen
140.1500
-0.60 ( -0.43% )
140.0500
61
140.1500
69
Mehr Informationen
Analyse von TheScreener
05.12.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/08/2025 11:59 0 140.2000
12/08/2025 11:59 27 140.1500
12/08/2025 11:59 0 140.1500
12/08/2025 11:55 3 140.1000
12/08/2025 11:53 27 140.0000
12/08/2025 11:53 26 139.9500
12/08/2025 11:52 43 139.9100
12/08/2025 11:52 127 139.9000
12/08/2025 11:52 30 139.9500
12/08/2025 11:52 13 139.9500
12/08/2025 11:52 27 139.9500
12/08/2025 11:52 21 139.8500
12/08/2025 11:52 8 139.9000
12/08/2025 11:52 1 139.9000
12/08/2025 11:52 0 139.9000
12/08/2025 11:51 0 139.9000
12/08/2025 11:48 4 139.9000
12/08/2025 11:48 12 139.8500
12/08/2025 11:46 0 139.9000
12/08/2025 11:45 0 139.9000
12/08/2025 11:44 0 139.9000
12/08/2025 11:43 50 139.77869
12/08/2025 11:42 0 139.7500
12/08/2025 11:42 10 139.8500
12/08/2025 11:39 0 139.8500
12/08/2025 11:37 0 139.9000
12/08/2025 11:36 0 139.8000
12/08/2025 11:35 2 139.8500
12/08/2025 11:35 1 139.8500
12/08/2025 11:35 3 139.8500
12/08/2025 11:35 23 139.81293
12/08/2025 11:35 22 139.82371
12/08/2025 11:33 0 139.8000
12/08/2025 11:33 21 139.8500
12/08/2025 11:31 6 139.8500
12/08/2025 11:31 2 139.9000
12/08/2025 11:31 40 139.90097
12/08/2025 11:30 1 139.9500
12/08/2025 11:29 0 140.0000
12/08/2025 11:29 0 140.0000
12/08/2025 11:26 0 139.9000
12/08/2025 11:25 0 140.0000
12/08/2025 11:25 0 140.0000
12/08/2025 11:24 3 139.9500
12/08/2025 11:23 35 139.9500
12/08/2025 11:21 0 139.8500
12/08/2025 11:21 0 139.8500
12/08/2025 11:21 7 139.8500
12/08/2025 11:20 0 139.9000
12/08/2025 11:20 1 139.8500
12/08/2025 11:19 4 139.8500
12/08/2025 11:19 4 139.8500
12/08/2025 11:18 15 139.8304
12/08/2025 11:17 23 139.8500
12/08/2025 11:16 4 139.7500
12/08/2025 11:16 26 139.7500
12/08/2025 11:16 1 139.7500
12/08/2025 11:16 2 139.7500
12/08/2025 11:16 4 139.7500
12/08/2025 11:13 35 139.69489
12/08/2025 11:13 0 139.6500
12/08/2025 11:11 0 139.6500
12/08/2025 11:11 10 139.7000
12/08/2025 11:08 4 139.7500
12/08/2025 11:07 0 139.7000
12/08/2025 11:06 28 139.73547
12/08/2025 11:06 0 139.7000
12/08/2025 11:06 0 139.7000
12/08/2025 11:04 12 139.7500
12/08/2025 11:04 0 139.7500
12/08/2025 11:02 36 139.7500
12/08/2025 11:02 27 139.7500
12/08/2025 11:02 7 139.8000
12/08/2025 11:02 5 139.9000
12/08/2025 11:02 9 139.9000
12/08/2025 11:02 2 139.9500
12/08/2025 11:01 0 140.0000
12/08/2025 11:00 0 140.0000