Next Rg
NXT
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.06.2025 - 17:35:12
Geld
13.06.2025 - 18:30:00
Geld
Volumen 		Brief
13.06.2025 - 18:30:00
Brief
Volumen
127.7000
+1.45 ( +1.15% )
102.0000
4
131.0000
500
Mehr Informationen
Analyse von TheScreener
10.06.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/13/2025 17:29 48 127.4500
06/13/2025 17:29 15 127.4500
06/13/2025 17:29 1 127.5000
06/13/2025 17:29 16 127.5000
06/13/2025 17:29 48 127.5000
06/13/2025 17:29 2 127.5000
06/13/2025 17:29 0 127.5000
06/13/2025 17:29 41 127.4000
06/13/2025 17:29 41 127.4000
06/13/2025 17:29 134 127.4000
06/13/2025 17:29 10 127.4000
06/13/2025 17:29 62 127.4000
06/13/2025 17:29 4 127.4500
06/13/2025 17:29 41 127.4500
06/13/2025 17:28 29 127.4500
06/13/2025 17:28 16 127.4000
06/13/2025 17:28 23 127.4000
06/13/2025 17:28 22 127.4000
06/13/2025 17:28 55 127.4000
06/13/2025 17:28 0 127.5000
06/13/2025 17:28 35 127.4500
06/13/2025 17:28 15 127.4500
06/13/2025 17:28 41 127.4500
06/13/2025 17:28 16 127.4500
06/13/2025 17:27 41 127.4500
06/13/2025 17:27 28 127.4500
06/13/2025 17:25 18 127.4000
06/13/2025 17:25 45 127.4500
06/13/2025 17:25 5 127.4500
06/13/2025 17:25 1 127.4500
06/13/2025 17:25 11 127.4500
06/13/2025 17:25 47 127.4500
06/13/2025 17:25 41 127.4500
06/13/2025 17:24 41 127.4000
06/13/2025 17:24 20 127.4000
06/13/2025 17:24 40 127.4000
06/13/2025 17:24 16 127.4000
06/13/2025 17:24 20 127.4000
06/13/2025 17:24 25 127.4250
06/13/2025 17:23 15 127.4000
06/13/2025 17:23 41 127.4000
06/13/2025 17:22 19 127.4000
06/13/2025 17:22 3 127.4000
06/13/2025 17:22 3 127.4000
06/13/2025 17:22 14 127.4000
06/13/2025 17:22 2 127.4000
06/13/2025 17:22 13 127.4000
06/13/2025 17:22 14 127.4000
06/13/2025 17:22 41 127.4000
06/13/2025 17:21 0 127.4000
06/13/2025 17:21 24 127.4500
06/13/2025 17:21 41 127.4500
06/13/2025 17:20 41 127.4500
06/13/2025 17:20 22 127.4500
06/13/2025 17:20 4 127.5000
06/13/2025 17:20 10 127.5000
06/13/2025 17:20 74 127.5000
06/13/2025 17:20 34 127.5000
06/13/2025 17:20 49 127.5000
06/13/2025 17:20 1 127.5000
06/13/2025 17:20 35 127.5000
06/13/2025 17:19 10 127.4500
06/13/2025 17:19 35 127.4500
06/13/2025 17:19 9 127.4000
06/13/2025 17:19 28 127.4000
06/13/2025 17:19 17 127.4000
06/13/2025 17:19 25 127.4000
06/13/2025 17:19 41 127.4000
06/13/2025 17:19 30 127.4000
06/13/2025 17:19 69 127.3750
06/13/2025 17:16 30 127.3500
06/13/2025 17:16 41 127.3500
06/13/2025 17:16 27 127.3500
06/13/2025 17:16 19 127.3500
06/13/2025 17:16 9 127.3500
06/13/2025 17:16 3 127.3500
06/13/2025 17:16 30 127.3500
06/13/2025 17:16 41 127.3000
06/13/2025 17:16 6 127.3000
06/13/2025 17:16 22 127.3500
06/13/2025 17:15 25 127.3500
06/13/2025 17:15 41 127.3500
06/13/2025 17:15 35 127.3500
06/13/2025 17:15 22 127.3500
06/13/2025 17:15 30 127.3500
06/13/2025 17:15 6 127.3500
06/13/2025 17:15 41 127.3500
06/13/2025 17:15 4 127.39445
06/13/2025 17:15 41 127.3500
06/13/2025 17:15 25 127.3500
06/13/2025 17:15 67 127.3500
06/13/2025 17:15 41 127.3500
06/13/2025 17:15 35 127.3000
06/13/2025 17:15 1 127.3500
06/13/2025 17:15 1 127.3500
06/13/2025 17:15 230 127.3500
06/13/2025 17:15 35 127.3500
06/13/2025 17:14 12 127.3000
06/13/2025 17:14 30 127.3000
06/13/2025 17:14 50 127.3000
06/13/2025 17:14 3 127.2500
06/13/2025 17:14 35 127.2500
06/13/2025 17:14 7 127.2500
06/13/2025 17:14 17 127.2500
06/13/2025 17:14 34 127.2500
06/13/2025 17:14 44 127.2500
06/13/2025 17:14 50 127.2500
06/13/2025 17:14 35 127.2500
06/13/2025 17:14 30 127.2500
06/13/2025 17:14 25 127.2500
06/13/2025 17:14 12 127.2500
06/13/2025 17:14 8 127.2500
06/13/2025 17:14 19 127.2500
06/13/2025 17:14 36 127.2500
06/13/2025 17:13 1 127.2500
06/13/2025 17:13 45 127.2500
06/13/2025 17:13 7 127.2500
06/13/2025 17:13 9 127.2500
06/13/2025 17:13 6 127.2500
06/13/2025 17:13 29 127.2500
06/13/2025 17:12 30 127.3000
06/13/2025 17:12 30 127.3000
06/13/2025 17:12 20 127.3000
06/13/2025 17:12 50 127.3000
06/13/2025 17:12 33 127.3000
06/13/2025 17:12 47 127.3000
06/13/2025 17:12 23 127.3000
06/13/2025 17:12 89 127.3000
06/13/2025 17:12 35 127.3000
06/13/2025 17:12 35 127.3000
06/13/2025 17:11 17 127.2500
06/13/2025 17:11 11 127.2500
06/13/2025 17:11 35 127.2500
06/13/2025 17:11 35 127.2500
06/13/2025 17:11 5 127.2500
06/13/2025 17:11 8 127.2500
06/13/2025 17:11 5 127.2500
06/13/2025 17:11 4 127.2500
06/13/2025 17:11 49 127.2500
06/13/2025 17:11 14 127.2500
06/13/2025 17:11 30 127.2500
06/13/2025 17:11 35 127.2500
06/13/2025 17:10 8 127.3000
06/13/2025 17:10 30 127.3000
06/13/2025 17:10 6 127.3000
06/13/2025 17:10 35 127.3500
06/13/2025 17:10 3 127.3500
06/13/2025 17:10 12 127.3500
06/13/2025 17:09 8 127.3500
06/13/2025 17:09 30 127.3500
06/13/2025 17:09 40 127.3500
06/13/2025 17:09 12 127.3500
06/13/2025 17:09 0 127.4000
06/13/2025 17:08 45 127.38573
06/13/2025 17:08 0 127.4000
06/13/2025 17:07 38 127.3500
06/13/2025 17:07 30 127.4000
06/13/2025 17:07 35 127.4000
06/13/2025 17:07 10 127.4000
06/13/2025 17:06 3 127.4000
06/13/2025 17:05 1 127.3500
06/13/2025 17:05 25 127.3000
06/13/2025 17:05 0 127.3500
06/13/2025 17:04 35 127.3000
06/13/2025 17:04 1640 127.2800
06/13/2025 17:04 14 127.3500
06/13/2025 17:04 28 127.3500
06/13/2025 17:04 11 127.4000
06/13/2025 17:04 66 127.4000
06/13/2025 17:04 48 127.4000
06/13/2025 17:04 30 127.4000
06/13/2025 17:03 11 127.2500
06/13/2025 17:03 30 127.2500
06/13/2025 17:03 49 127.2500
06/13/2025 17:03 23 127.2000
06/13/2025 17:03 30 127.2000
06/13/2025 17:03 6 127.2500
06/13/2025 17:03 33 127.2500
06/13/2025 17:03 13 127.2500
06/13/2025 17:03 26 127.3000
06/13/2025 17:03 18 127.3500
06/13/2025 17:03 10 127.3500
06/13/2025 17:03 35 127.3500
06/13/2025 17:03 18 127.3500
06/13/2025 17:03 10 127.3500
06/13/2025 17:03 10 127.3500
06/13/2025 17:03 47 127.3500
06/13/2025 17:03 30 127.3500
06/13/2025 17:03 40 127.3000
06/13/2025 17:03 5 127.3000
06/13/2025 17:03 20 127.3000
06/13/2025 17:03 47 127.3110
06/13/2025 17:02 35 127.3000
06/13/2025 17:02 0 127.3500
06/13/2025 17:01 8 127.3000
06/13/2025 17:01 3 127.3000
06/13/2025 17:00 13 127.3000
06/13/2025 17:00 43 127.3500
06/13/2025 17:00 29 127.3500
06/13/2025 17:00 1 127.3500
06/13/2025 17:00 23 127.3500
06/13/2025 17:00 8 127.4000
06/13/2025 17:00 40 127.4500
06/13/2025 17:00 8 127.4500
06/13/2025 17:00 11 127.4500
06/13/2025 17:00 1 127.4500
06/13/2025 16:59 0 127.5000
06/13/2025 16:56 2 127.5000
06/13/2025 16:56 15 127.5000
06/13/2025 16:56 21 127.5000
06/13/2025 16:56 2 127.5000
06/13/2025 16:56 1 127.5000
06/13/2025 16:55 0 127.5000
06/13/2025 16:54 35 127.4500
06/13/2025 16:54 23 127.4500
06/13/2025 16:54 35 127.4500
06/13/2025 16:54 3 127.4500
06/13/2025 16:54 18 127.4500
06/13/2025 16:54 5 127.4500
06/13/2025 16:53 151 127.4500
06/13/2025 16:53 30 127.4500
06/13/2025 16:53 32 127.4500
06/13/2025 16:53 35 127.4500
06/13/2025 16:53 46 127.4500
06/13/2025 16:53 35 127.4500
06/13/2025 16:53 2 127.4500
06/13/2025 16:53 0 127.4500
06/13/2025 16:53 14 127.4000
06/13/2025 16:53 33 127.4000
06/13/2025 16:53 2 127.4000
06/13/2025 16:53 4 127.3500
06/13/2025 16:53 1 127.3500
06/13/2025 16:53 8 127.3500
06/13/2025 16:53 14 127.3500
06/13/2025 16:53 1 127.3500
06/13/2025 16:53 1 127.3500
06/13/2025 16:48 0 127.2500
06/13/2025 16:48 8 127.3000
06/13/2025 16:48 19 127.3500
06/13/2025 16:47 35 127.3500
06/13/2025 16:47 14 127.3500
06/13/2025 16:47 0 127.3500
06/13/2025 16:45 17 127.3500
06/13/2025 16:45 11 127.3500
06/13/2025 16:45 3 127.3500
06/13/2025 16:45 44 127.3500
06/13/2025 16:45 35 127.3000
06/13/2025 16:45 16 127.3000
06/13/2025 16:45 25 127.3000
06/13/2025 16:45 8 127.3000
06/13/2025 16:45 45 127.3000
06/13/2025 16:45 3 127.3000
06/13/2025 16:45 3 127.3000
06/13/2025 16:45 23 127.3000
06/13/2025 16:45 5 127.3000
06/13/2025 16:45 30 127.3000
06/13/2025 16:44 16 127.3500
06/13/2025 16:43 8 127.3500
06/13/2025 16:43 7 127.3500
06/13/2025 16:42 2 127.4000
06/13/2025 16:42 8 127.4000
06/13/2025 16:41 0 127.4500
06/13/2025 16:41 0 127.4500
06/13/2025 16:40 8 127.4500
06/13/2025 16:40 3 127.4500
06/13/2025 16:40 35 127.4500
06/13/2025 16:40 8 127.4500
06/13/2025 16:40 5 127.4500
06/13/2025 16:39 3 127.48364
06/13/2025 16:38 17 127.5000
06/13/2025 16:38 20 127.5000
06/13/2025 16:38 15 127.53361
06/13/2025 16:37 35 127.5000
06/13/2025 16:37 35 127.5000
06/13/2025 16:37 19 127.5000
06/13/2025 16:37 38 127.5500
06/13/2025 16:37 37 127.5500
06/13/2025 16:36 35 127.4000
06/13/2025 16:36 3 127.4000
06/13/2025 16:36 29 127.4000
06/13/2025 16:36 16 127.4000
06/13/2025 16:36 16 127.4000