Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
17:35:10
|
Geld
29.09.2026 -
17:50:35
|
Geld Volumen |
Brief
29.09.2026 -
17:50:32
|
Brief Volumen |
|---|---|---|---|---|
|
146.0500
+0.25
(
+0.17% )
|
107.0000
|
93 |
163.6000
|
12 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/29/2026 17:37 | 1291 | 146.0500 |
| 09/29/2026 17:35 | 22 | 146.0500 |
| 09/29/2026 17:35 | 29 | 146.0500 |
| 09/29/2026 17:35 | 12 | 146.0500 |
| 09/29/2026 17:35 | 53 | 146.0500 |
| 09/29/2026 17:35 | 527 | 146.0500 |
| 09/29/2026 17:35 | 68 | 146.0500 |
| 09/29/2026 17:35 | 63 | 146.0500 |
| 09/29/2026 17:35 | 63 | 146.0500 |
| 09/29/2026 17:35 | 114 | 146.0500 |
| 09/29/2026 17:35 | 1 | 146.0500 |
| 09/29/2026 17:35 | 155 | 146.0500 |
| 09/29/2026 17:35 | 129 | 146.0500 |
| 09/29/2026 17:35 | 63 | 146.0500 |
| 09/29/2026 17:35 | 224 | 146.0500 |
| 09/29/2026 17:35 | 47 | 146.0500 |
| 09/29/2026 17:35 | 53 | 146.0500 |
| 09/29/2026 17:35 | 274 | 146.0500 |
| 09/29/2026 17:35 | 303 | 146.0500 |
| 09/29/2026 17:35 | 245 | 146.0500 |
| 09/29/2026 17:35 | 62 | 146.0500 |
| 09/29/2026 17:35 | 67 | 146.0500 |
| 09/29/2026 17:35 | 48 | 146.0500 |
| 09/29/2026 17:35 | 255 | 146.0500 |
| 09/29/2026 17:35 | 85 | 146.0500 |
| 09/29/2026 17:35 | 129 | 146.0500 |
| 09/29/2026 17:35 | 73 | 146.0500 |
| 09/29/2026 17:35 | 220 | 146.0500 |
| 09/29/2026 17:35 | 57 | 146.0500 |
| 09/29/2026 17:35 | 106 | 146.0500 |
| 09/29/2026 17:35 | 2 | 146.0500 |
| 09/29/2026 17:35 | 67 | 146.0500 |
| 09/29/2026 17:35 | 54 | 146.0500 |
| 09/29/2026 17:35 | 322 | 146.0500 |
| 09/29/2026 17:35 | 13 | 146.0500 |
| 09/29/2026 17:35 | 4 | 146.0500 |
| 09/29/2026 17:35 | 175 | 146.0500 |
| 09/29/2026 17:35 | 167 | 146.0500 |
| 09/29/2026 17:35 | 54 | 146.0500 |
| 09/29/2026 17:35 | 15 | 146.0500 |
| 09/29/2026 17:35 | 84 | 146.0500 |
| 09/29/2026 17:35 | 48 | 146.0500 |
| 09/29/2026 17:35 | 141 | 146.0500 |
| 09/29/2026 17:35 | 269 | 146.0500 |
| 09/29/2026 17:35 | 201 | 146.0500 |
| 09/29/2026 17:35 | 4 | 146.0500 |
| 09/29/2026 17:35 | 13 | 146.0500 |
| 09/29/2026 17:35 | 148 | 146.0500 |
| 09/29/2026 17:35 | 213 | 146.0500 |
| 09/29/2026 17:35 | 53 | 146.0500 |
| 09/29/2026 17:35 | 300 | 146.0500 |
| 09/29/2026 17:35 | 62 | 146.0500 |
| 09/29/2026 17:35 | 3 | 146.0500 |
| 09/29/2026 17:35 | 81 | 146.0500 |
| 09/29/2026 17:35 | 524 | 146.0500 |
| 09/29/2026 17:35 | 169 | 146.0500 |
| 09/29/2026 17:35 | 25 | 146.0500 |
| 09/29/2026 17:35 | 67 | 146.0500 |
| 09/29/2026 17:35 | 436 | 146.0500 |
| 09/29/2026 17:35 | 48 | 146.0500 |
| 09/29/2026 17:35 | 1890 | 146.0500 |
| 09/29/2026 17:35 | 66 | 146.0500 |
| 09/29/2026 17:35 | 220 | 146.0500 |
| 09/29/2026 17:35 | 441 | 146.0500 |
| 09/29/2026 17:35 | 1102 | 146.0500 |
| 09/29/2026 17:35 | 53 | 146.0500 |
| 09/29/2026 17:35 | 237 | 146.0500 |
| 09/29/2026 17:35 | 60 | 146.0500 |
| 09/29/2026 17:35 | 848 | 146.0500 |
| 09/29/2026 17:35 | 24 | 146.0500 |
| 09/29/2026 17:35 | 274 | 146.0500 |
| 09/29/2026 17:35 | 968 | 146.0500 |
| 09/29/2026 17:35 | 1365 | 146.0500 |
| 09/29/2026 17:35 | 1726 | 146.0500 |
| 09/29/2026 17:35 | 710 | 146.0500 |
| 09/29/2026 17:35 | 114 | 146.0500 |
| 09/29/2026 17:35 | 249 | 146.0500 |
| 09/29/2026 17:35 | 1189 | 146.0500 |
| 09/29/2026 17:35 | 138 | 146.0500 |
| 09/29/2026 17:35 | 37 | 146.0500 |
| 09/29/2026 17:35 | 238 | 146.0500 |
| 09/29/2026 17:35 | 23 | 146.0500 |
| 09/29/2026 17:35 | 102 | 146.0500 |
| 09/29/2026 17:35 | 252 | 146.0500 |
| 09/29/2026 17:35 | 268 | 146.0500 |
| 09/29/2026 17:35 | 88 | 146.0500 |
| 09/29/2026 17:35 | 236 | 146.0500 |
| 09/29/2026 17:35 | 472 | 146.0500 |
| 09/29/2026 17:35 | 472 | 146.0500 |
| 09/29/2026 17:35 | 472 | 146.0500 |
| 09/29/2026 17:35 | 111 | 146.0500 |
| 09/29/2026 17:35 | 472 | 146.0500 |
| 09/29/2026 17:35 | 472 | 146.0500 |
| 09/29/2026 17:35 | 472 | 146.0500 |
| 09/29/2026 17:35 | 112 | 146.0500 |
| 09/29/2026 17:35 | 199 | 146.0500 |
| 09/29/2026 17:35 | 18 | 146.0500 |
| 09/29/2026 17:35 | 75 | 146.0500 |
| 09/29/2026 17:35 | 69 | 146.0500 |
| 09/29/2026 17:35 | 1 | 146.0500 |
| 09/29/2026 17:35 | 8 | 146.0500 |
| 09/29/2026 17:35 | 3 | 146.0500 |
| 09/29/2026 17:35 | 1 | 146.0500 |
| 09/29/2026 17:35 | 8 | 146.0500 |
| 09/29/2026 17:35 | 19 | 146.0500 |
| 09/29/2026 17:35 | 182 | 146.0500 |
| 09/29/2026 17:35 | 684 | 146.0500 |
| 09/29/2026 17:35 | 1647 | 146.0500 |
| 09/29/2026 17:35 | 1093 | 146.0500 |
| 09/29/2026 17:35 | 52 | 146.0500 |
| 09/29/2026 17:35 | 655 | 146.0500 |
| 09/29/2026 17:35 | 657 | 146.0500 |
| 09/29/2026 17:35 | 1708 | 146.0500 |
| 09/29/2026 17:35 | 262 | 146.0500 |
| 09/29/2026 17:35 | 302 | 146.0500 |
| 09/29/2026 17:35 | 1923 | 146.0500 |
| 09/29/2026 17:35 | 245 | 146.0500 |
| 09/29/2026 17:35 | 26 | 146.0500 |
| 09/29/2026 17:35 | 5 | 146.0500 |
| 09/29/2026 17:35 | 76 | 146.0500 |
| 09/29/2026 17:35 | 373 | 146.0500 |
| 09/29/2026 17:35 | 10 | 146.0500 |
| 09/29/2026 17:35 | 3 | 146.0500 |
| 09/29/2026 17:35 | 169 | 146.0500 |
| 09/29/2026 17:35 | 38 | 146.0500 |
| 09/29/2026 17:35 | 2 | 146.0500 |
| 09/29/2026 17:35 | 43 | 146.0500 |
| 09/29/2026 17:35 | 247 | 146.0500 |
| 09/29/2026 17:35 | 943 | 146.0500 |
| 09/29/2026 17:35 | 1669 | 146.0500 |
| 09/29/2026 17:35 | 383 | 146.0500 |
| 09/29/2026 17:35 | 3 | 146.0500 |
| 09/29/2026 17:35 | 35 | 146.0500 |
| 09/29/2026 17:35 | 20 | 146.0500 |
| 09/29/2026 17:35 | 64 | 146.0500 |
| 09/29/2026 17:35 | 474 | 146.0500 |
| 09/29/2026 17:35 | 536 | 146.0500 |
| 09/29/2026 17:35 | 91 | 146.0500 |
| 09/29/2026 17:35 | 33 | 146.0500 |
| 09/29/2026 17:35 | 1 | 146.0500 |
| 09/29/2026 17:35 | 365 | 146.0500 |
| 09/29/2026 17:35 | 1 | 146.0500 |
| 09/29/2026 17:35 | 246 | 146.0500 |
| 09/29/2026 17:35 | 48 | 146.0500 |
| 09/29/2026 17:35 | 222 | 146.0500 |
| 09/29/2026 17:35 | 267 | 146.0500 |
| 09/29/2026 17:35 | 1482 | 146.0500 |
| 09/29/2026 17:35 | 344 | 146.0500 |
| 09/29/2026 17:35 | 1303 | 146.0500 |
| 09/29/2026 17:35 | 680 | 146.0500 |
| 09/29/2026 17:35 | 55 | 146.0500 |
| 09/29/2026 17:35 | 534 | 146.0500 |
| 09/29/2026 17:35 | 1771 | 146.0500 |
| 09/29/2026 17:35 | 62 | 146.0500 |
| 09/29/2026 17:35 | 176 | 146.0500 |
| 09/29/2026 17:35 | 59 | 146.0500 |
| 09/29/2026 17:35 | 222 | 146.0500 |
| 09/29/2026 17:35 | 250 | 146.0500 |
| 09/29/2026 17:35 | 475 | 146.0500 |
| 09/29/2026 17:35 | 315 | 146.0500 |
| 09/29/2026 17:35 | 76 | 146.0500 |
| 09/29/2026 17:35 | 408 | 146.0500 |
| 09/29/2026 17:35 | 66 | 146.0500 |
| 09/29/2026 17:35 | 503 | 146.0500 |
| 09/29/2026 17:35 | 408 | 146.0500 |
| 09/29/2026 17:35 | 964 | 146.0500 |
| 09/29/2026 17:35 | 942 | 146.0500 |
| 09/29/2026 17:35 | 531 | 146.0500 |
| 09/29/2026 17:35 | 31 | 146.0500 |
| 09/29/2026 17:35 | 1974 | 146.0500 |
| 09/29/2026 17:35 | 87 | 146.0500 |
| 09/29/2026 17:35 | 2 | 146.0500 |
| 09/29/2026 17:35 | 352 | 146.0500 |
| 09/29/2026 17:35 | 8 | 146.0500 |
| 09/29/2026 17:35 | 11 | 146.0500 |
| 09/29/2026 17:35 | 57 | 146.0500 |
| 09/29/2026 17:35 | 282 | 146.0500 |
| 09/29/2026 17:35 | 31 | 146.0500 |
| 09/29/2026 17:35 | 9 | 146.0500 |
| 09/29/2026 17:35 | 988 | 146.0500 |
| 09/29/2026 17:35 | 86 | 146.0500 |
| 09/29/2026 17:35 | 951 | 146.0500 |
| 09/29/2026 17:35 | 1 | 146.0500 |
| 09/29/2026 17:35 | 3 | 146.0500 |
| 09/29/2026 17:35 | 15 | 146.0500 |
| 09/29/2026 17:35 | 472 | 146.0500 |
| 09/29/2026 17:35 | 135 | 146.0500 |
| 09/29/2026 17:35 | 163 | 146.0500 |
| 09/29/2026 17:35 | 140 | 146.0500 |
| 09/29/2026 17:35 | 130 | 146.0500 |
| 09/29/2026 17:35 | 1092 | 146.0500 |
| 09/29/2026 17:35 | 1 | 146.0500 |
| 09/29/2026 17:35 | 25 | 146.0500 |
| 09/29/2026 17:35 | 526 | 146.0500 |
| 09/29/2026 17:35 | 1689 | 146.0500 |
| 09/29/2026 17:35 | 121 | 146.0500 |
| 09/29/2026 17:35 | 19 | 146.0500 |
| 09/29/2026 17:35 | 134 | 146.0500 |
| 09/29/2026 17:35 | 66 | 146.0500 |
| 09/29/2026 17:35 | 416 | 146.0500 |
| 09/29/2026 17:35 | 705 | 146.0500 |
| 09/29/2026 17:35 | 32 | 146.0500 |
| 09/29/2026 17:35 | 555 | 146.0500 |
| 09/29/2026 17:35 | 1 | 146.0500 |
| 09/29/2026 17:35 | 49 | 146.0500 |
| 09/29/2026 17:35 | 13 | 146.0500 |
| 09/29/2026 17:35 | 3622 | 146.0500 |
| 09/29/2026 17:35 | 146 | 146.0500 |
| 09/29/2026 17:35 | 16 | 146.0500 |
| 09/29/2026 17:35 | 721 | 146.0500 |
| 09/29/2026 17:35 | 50 | 146.0500 |
| 09/29/2026 17:35 | 6 | 146.0500 |
| 09/29/2026 17:35 | 748 | 146.0500 |
| 09/29/2026 17:35 | 107 | 146.0500 |
| 09/29/2026 17:35 | 2 | 146.0500 |
| 09/29/2026 17:35 | 31 | 146.0500 |
| 09/29/2026 17:35 | 6 | 146.0500 |
| 09/29/2026 17:35 | 140 | 146.0500 |
| 09/29/2026 17:35 | 866 | 146.0500 |
| 09/29/2026 17:35 | 5 | 146.0500 |
| 09/29/2026 17:35 | 2 | 146.0500 |
| 09/29/2026 17:35 | 48 | 146.0500 |
| 09/29/2026 17:35 | 32 | 146.0500 |
| 09/29/2026 17:35 | 6 | 146.0500 |
| 09/29/2026 17:35 | 60 | 146.0500 |
| 09/29/2026 17:35 | 4 | 146.0500 |
| 09/29/2026 17:35 | 1 | 146.0500 |
| 09/29/2026 17:35 | 10 | 146.0500 |
| 09/29/2026 17:35 | 2 | 146.0500 |
| 09/29/2026 17:35 | 53 | 146.0500 |
| 09/29/2026 17:35 | 20 | 146.0500 |
| 09/29/2026 17:35 | 143 | 146.0500 |
| 09/29/2026 17:35 | 1744 | 146.0500 |
| 09/29/2026 17:35 | 2 | 146.0500 |
| 09/29/2026 17:35 | 665 | 146.0500 |
| 09/29/2026 17:35 | 153 | 146.0500 |
| 09/29/2026 17:35 | 459 | 146.0500 |
| 09/29/2026 17:35 | 591 | 146.0500 |
| 09/29/2026 17:35 | 3 | 146.0500 |
| 09/29/2026 17:35 | 1 | 146.0500 |
| 09/29/2026 17:35 | 19 | 146.0500 |
| 09/29/2026 17:35 | 24 | 146.0500 |
| 09/29/2026 17:35 | 999 | 146.0500 |
| 09/29/2026 17:35 | 3 | 146.0500 |
| 09/29/2026 17:35 | 8 | 146.0500 |
| 09/29/2026 17:35 | 566 | 146.0500 |
| 09/29/2026 17:35 | 343 | 146.0500 |
| 09/29/2026 17:35 | 1151 | 146.0500 |
| 09/29/2026 17:35 | 839 | 146.0500 |
| 09/29/2026 17:35 | 13 | 146.0500 |
| 09/29/2026 17:35 | 48 | 146.0500 |
| 09/29/2026 17:35 | 43 | 146.0500 |
| 09/29/2026 17:35 | 30 | 146.0500 |
| 09/29/2026 17:35 | 1 | 146.0500 |
| 09/29/2026 17:35 | 206 | 146.0500 |
| 09/29/2026 17:35 | 266 | 146.0500 |
| 09/29/2026 17:35 | 19 | 146.0500 |
| 09/29/2026 17:35 | 207 | 146.0500 |
| 09/29/2026 17:35 | 76 | 146.0500 |
| 09/29/2026 17:35 | 77 | 146.0500 |
| 09/29/2026 17:35 | 13 | 146.0500 |
| 09/29/2026 17:35 | 1 | 146.0500 |
| 09/29/2026 17:35 | 16 | 146.0500 |
| 09/29/2026 17:35 | 2 | 146.0500 |
| 09/29/2026 17:35 | 55 | 146.0500 |
| 09/29/2026 17:35 | 144 | 146.0500 |
| 09/29/2026 17:35 | 196 | 146.0500 |
| 09/29/2026 17:35 | 67 | 146.0500 |
| 09/29/2026 17:35 | 85 | 146.0500 |
| 09/29/2026 17:35 | 153 | 146.0500 |
| 09/29/2026 17:35 | 459 | 146.0500 |
| 09/29/2026 17:35 | 15 | 146.0500 |
| 09/29/2026 17:35 | 4 | 146.0500 |
| 09/29/2026 17:35 | 298 | 146.0500 |
| 09/29/2026 17:35 | 3 | 146.0500 |
| 09/29/2026 17:35 | 5 | 146.0500 |
| 09/29/2026 17:35 | 13 | 146.0500 |
| 09/29/2026 17:35 | 1278 | 146.0500 |
| 09/29/2026 17:35 | 1964 | 146.0500 |
| 09/29/2026 17:35 | 73 | 146.0500 |
| 09/29/2026 17:35 | 8 | 146.0500 |
| 09/29/2026 17:35 | 22 | 146.0500 |
| 09/29/2026 17:35 | 242 | 146.0500 |
| 09/29/2026 17:35 | 753 | 146.0500 |
| 09/29/2026 17:35 | 137 | 146.0500 |
| 09/29/2026 17:35 | 33 | 146.0500 |
| 09/29/2026 17:35 | 91 | 146.0500 |
| 09/29/2026 17:35 | 111 | 146.0500 |
| 09/29/2026 17:35 | 29 | 146.0500 |
| 09/29/2026 17:35 | 12 | 146.0500 |
| 09/29/2026 17:35 | 68 | 146.0500 |
| 09/29/2026 17:35 | 146 | 146.0500 |
| 09/29/2026 17:35 | 192 | 146.0500 |
| 09/29/2026 17:35 | 80 | 146.0500 |
| 09/29/2026 17:35 | 65 | 146.0500 |
| 09/29/2026 17:35 | 27 | 146.0500 |
| 09/29/2026 17:35 | 227 | 146.0500 |
| 09/29/2026 17:35 | 79 | 146.0500 |
| 09/29/2026 17:35 | 78 | 146.0500 |
| 09/29/2026 17:29 | 10 | 145.7500 |
| 09/29/2026 17:29 | 16 | 145.7500 |
| 09/29/2026 17:29 | 10 | 145.7000 |
| 09/29/2026 17:29 | 10 | 145.7000 |
| 09/29/2026 17:29 | 10 | 145.6500 |
| 09/29/2026 17:29 | 21 | 145.6500 |
| 09/29/2026 17:29 | 10 | 145.6500 |
| 09/29/2026 17:29 | 19 | 145.6500 |
| 09/29/2026 17:29 | 5 | 145.6000 |
| 09/29/2026 17:29 | 1 | 145.6000 |
| 09/29/2026 17:29 | 23 | 145.6000 |
| 09/29/2026 17:29 | 27 | 145.6000 |
| 09/29/2026 17:29 | 16 | 145.6000 |
| 09/29/2026 17:29 | 23 | 145.6000 |
| 09/29/2026 17:29 | 27 | 145.6000 |
| 09/29/2026 17:29 | 3 | 145.6000 |
| 09/29/2026 17:29 | 27 | 145.6000 |
| 09/29/2026 17:29 | 20 | 145.6000 |
| 09/29/2026 17:29 | 16 | 145.6000 |
| 09/29/2026 17:29 | 16 | 145.6000 |
| 09/29/2026 17:29 | 43 | 145.6000 |
| 09/29/2026 17:29 | 35 | 145.6000 |
| 09/29/2026 17:29 | 6 | 145.6000 |
| 09/29/2026 17:29 | 10 | 145.5500 |
| 09/29/2026 17:29 | 2 | 145.5500 |
| 09/29/2026 17:29 | 1 | 145.5500 |
| 09/29/2026 17:29 | 9 | 145.5500 |
| 09/29/2026 17:29 | 9 | 145.5500 |
| 09/29/2026 17:29 | 9 | 145.5500 |
| 09/29/2026 17:29 | 9 | 145.5500 |
| 09/29/2026 17:29 | 8 | 145.5500 |
| 09/29/2026 17:29 | 1 | 145.5500 |
| 09/29/2026 17:29 | 8 | 145.5500 |
| 09/29/2026 17:29 | 9 | 145.5500 |
| 09/29/2026 17:29 | 1 | 145.5000 |
| 09/29/2026 17:29 | 3 | 145.5000 |
| 09/29/2026 17:29 | 8 | 145.5500 |
| 09/29/2026 17:29 | 8 | 145.5500 |
| 09/29/2026 17:29 | 1 | 145.5500 |
| 09/29/2026 17:29 | 16 | 145.5500 |
| 09/29/2026 17:29 | 7 | 145.5500 |
| 09/29/2026 17:29 | 1 | 145.6000 |
| 09/29/2026 17:29 | 8 | 145.5500 |
| 09/29/2026 17:28 | 7 | 145.5500 |
| 09/29/2026 17:28 | 7 | 145.5500 |
| 09/29/2026 17:28 | 7 | 145.5500 |
| 09/29/2026 17:28 | 6 | 145.6000 |
| 09/29/2026 17:28 | 26 | 145.6000 |
| 09/29/2026 17:28 | 8 | 145.6000 |
| 09/29/2026 17:28 | 9 | 145.6500 |
| 09/29/2026 17:28 | 7 | 145.6500 |
| 09/29/2026 17:28 | 42 | 145.7000 |
| 09/29/2026 17:28 | 8 | 145.6500 |
| 09/29/2026 17:28 | 6 | 145.7000 |
| 09/29/2026 17:27 | 11 | 145.7500 |
| 09/29/2026 17:27 | 19 | 145.7500 |
| 09/29/2026 17:27 | 23 | 145.7500 |
| 09/29/2026 17:27 | 57 | 145.7500 |
| 09/29/2026 17:27 | 36 | 145.7500 |
| 09/29/2026 17:27 | 5 | 145.7500 |
| 09/29/2026 17:27 | 1 | 145.7500 |
| 09/29/2026 17:26 | 0.0085 | 145.7500 |
| 09/29/2026 17:26 | 2 | 145.7000 |
| 09/29/2026 17:26 | 5 | 145.7000 |
| 09/29/2026 17:26 | 3 | 145.7500 |
| 09/29/2026 17:26 | 21 | 145.7500 |
| 09/29/2026 17:26 | 9 | 145.7500 |
| 09/29/2026 17:26 | 10 | 145.7000 |
| 09/29/2026 17:26 | 53 | 145.7000 |
| 09/29/2026 17:26 | 10 | 145.7000 |
| 09/29/2026 17:26 | 1 | 145.7000 |
| 09/29/2026 17:26 | 35 | 145.7000 |
| 09/29/2026 17:26 | 21 | 145.7000 |
| 09/29/2026 17:25 | 4 | 145.7500 |
| 09/29/2026 17:25 | 10 | 145.7500 |
| 09/29/2026 17:25 | 0.0249 | 145.8000 |
| 09/29/2026 17:24 | 0.0477 | 145.8500 |
| 09/29/2026 17:24 | 6 | 145.8000 |
| 09/29/2026 17:24 | 16 | 145.8000 |
| 09/29/2026 17:24 | 14 | 145.8000 |
| 09/29/2026 17:23 | 79 | 145.8000 |
| 09/29/2026 17:23 | 4 | 145.8500 |
| 09/29/2026 17:23 | 10 | 145.9000 |
| 09/29/2026 17:23 | 21 | 145.9000 |
| 09/29/2026 17:23 | 35 | 145.9000 |
| 09/29/2026 17:23 | 5 | 145.9000 |
| 09/29/2026 17:23 | 9 | 145.9000 |
| 09/29/2026 17:23 | 19 | 145.9000 |
| 09/29/2026 17:22 | 1 | 145.9000 |
| 09/29/2026 17:22 | 7 | 145.9000 |
| 09/29/2026 17:22 | 5 | 145.9000 |
| 09/29/2026 17:22 | 26 | 145.9000 |
| 09/29/2026 17:22 | 10 | 145.9000 |
| 09/29/2026 17:22 | 8 | 145.9000 |
| 09/29/2026 17:21 | 0.0211 | 145.9000 |
| 09/29/2026 17:21 | 0.0217 | 145.9500 |
| 09/29/2026 17:21 | 0.4772 | 145.9500 |
| 09/29/2026 17:21 | 7 | 145.8901 |
| 09/29/2026 17:20 | 18 | 145.9000 |
| 09/29/2026 17:20 | 7 | 145.9000 |
| 09/29/2026 17:20 | 8 | 145.9000 |
| 09/29/2026 17:20 | 5 | 145.9000 |
| 09/29/2026 17:20 | 2 | 145.9000 |
| 09/29/2026 17:20 | 1 | 145.9000 |
| 09/29/2026 17:19 | 0.0682 | 145.9500 |
| 09/29/2026 17:19 | 0.0678 | 145.8500 |
| 09/29/2026 17:19 | 8 | 145.9500 |
| 09/29/2026 17:19 | 17 | 145.9500 |
| 09/29/2026 17:19 | 27 | 145.9500 |
| 09/29/2026 17:19 | 5 | 145.9500 |
| 09/29/2026 17:18 | 21 | 146.0000 |
| 09/29/2026 17:18 | 2 | 146.0000 |
| 09/29/2026 17:18 | 9 | 146.0000 |
| 09/29/2026 17:18 | 10 | 146.0000 |
| 09/29/2026 17:18 | 30 | 146.0000 |
| 09/29/2026 17:18 | 9 | 146.0000 |
| 09/29/2026 17:17 | 9 | 146.0500 |
| 09/29/2026 17:17 | 4 | 146.0500 |
| 09/29/2026 17:17 | 15 | 146.0500 |
| 09/29/2026 17:17 | 3 | 146.0000 |
| 09/29/2026 17:17 | 2 | 146.0000 |
| 09/29/2026 17:17 | 2 | 146.0000 |
| 09/29/2026 17:17 | 14 | 146.0000 |
| 09/29/2026 17:17 | 21 | 146.0000 |
| 09/29/2026 17:17 | 38 | 146.0000 |
| 09/29/2026 17:17 | 27 | 146.0000 |
| 09/29/2026 17:17 | 10 | 146.0000 |
| 09/29/2026 17:17 | 7 | 146.0000 |
| 09/29/2026 17:17 | 13 | 146.0000 |
| 09/29/2026 17:17 | 9 | 146.0000 |
| 09/29/2026 17:17 | 5 | 146.0000 |
| 09/29/2026 17:17 | 8 | 146.0000 |
| 09/29/2026 17:17 | 8 | 146.0000 |
| 09/29/2026 17:17 | 18 | 146.0000 |
| 09/29/2026 17:17 | 7 | 146.04182 |
| 09/29/2026 17:17 | 8 | 146.0500 |
| 09/29/2026 17:16 | 25 | 146.0500 |
| 09/29/2026 17:16 | 22 | 146.0500 |
| 09/29/2026 17:16 | 9 | 146.0500 |
| 09/29/2026 17:16 | 19 | 146.0500 |
| 09/29/2026 17:16 | 27 | 146.0500 |
| 09/29/2026 17:16 | 20 | 146.0000 |
| 09/29/2026 17:16 | 71 | 146.0000 |
| 09/29/2026 17:16 | 6 | 146.0000 |
| 09/29/2026 17:15 | 1 | 146.0500 |
| 09/29/2026 17:15 | 16 | 146.0500 |
| 09/29/2026 17:15 | 4 | 146.0500 |
| 09/29/2026 17:15 | 7 | 146.0500 |
| 09/29/2026 17:15 | 1 | 146.0500 |
| 09/29/2026 17:15 | 27 | 146.0000 |
| 09/29/2026 17:15 | 42 | 145.9500 |
| 09/29/2026 17:15 | 36 | 145.9500 |
| 09/29/2026 17:15 | 10 | 145.9500 |
| 09/29/2026 17:15 | 9 | 145.9000 |
| 09/29/2026 17:14 | 84 | 145.8500 |
| 09/29/2026 17:14 | 6 | 145.9000 |
| 09/29/2026 17:14 | 30 | 145.9000 |
| 09/29/2026 17:14 | 38 | 145.9000 |
| 09/29/2026 17:14 | 24 | 145.8500 |
| 09/29/2026 17:13 | 7 | 145.76392 |
| 09/29/2026 17:13 | 10 | 145.7500 |
| 09/29/2026 17:13 | 0.0069 | 145.7000 |
| 09/29/2026 17:13 | 9 | 145.7500 |
| 09/29/2026 17:13 | 22 | 145.7500 |
| 09/29/2026 17:13 | 9 | 145.7000 |
| 09/29/2026 17:13 | 10 | 145.7000 |
| 09/29/2026 17:13 | 14 | 145.7000 |
| 09/29/2026 17:13 | 14 | 145.7000 |
| 09/29/2026 17:13 | 22 | 145.7000 |
| 09/29/2026 17:13 | 34 | 145.7000 |
| 09/29/2026 17:13 | 5 | 145.7000 |
| 09/29/2026 17:13 | 19 | 145.7000 |
| 09/29/2026 17:13 | 19 | 145.7000 |
| 09/29/2026 17:13 | 22 | 145.7000 |
| 09/29/2026 17:12 | 0.0119 | 145.7000 |
| 09/29/2026 17:11 | 11 | 145.7000 |
| 09/29/2026 17:11 | 0.0747 | 145.7500 |
| 09/29/2026 17:11 | 3 | 145.7000 |
| 09/29/2026 17:11 | 3 | 145.7000 |
| 09/29/2026 17:10 | 5 | 145.7000 |
| 09/29/2026 17:10 | 0.0274 | 145.7500 |
| 09/29/2026 17:09 | 8 | 145.8000 |
| 09/29/2026 17:09 | 6 | 145.8000 |
| 09/29/2026 17:09 | 40 | 145.8000 |
| 09/29/2026 17:08 | 18 | 145.8500 |
| 09/29/2026 17:07 | 30 | 145.8500 |
| 09/29/2026 17:07 | 13 | 145.8500 |
| 09/29/2026 17:07 | 74 | 145.8500 |
| 09/29/2026 17:06 | 5 | 145.8000 |
| 09/29/2026 17:06 | 7 | 145.8500 |
| 09/29/2026 17:06 | 3 | 145.8500 |
| 09/29/2026 17:06 | 4 | 145.8500 |
| 09/29/2026 17:06 | 0.0136 | 145.9000 |
| 09/29/2026 17:06 | 5 | 145.8500 |
| 09/29/2026 17:06 | 6 | 145.8500 |
| 09/29/2026 17:04 | 34 | 145.8500 |
| 09/29/2026 17:03 | 1.2276 | 145.9000 |
| 09/29/2026 17:03 | 5 | 145.9000 |
| 09/29/2026 17:03 | 4 | 145.9000 |
| 09/29/2026 17:03 | 5 | 145.9000 |
| 09/29/2026 17:01 | 3 | 145.9500 |
| 09/29/2026 17:01 | 7 | 145.96172 |
| 09/29/2026 17:01 | 10 | 145.96397 |
| 09/29/2026 17:01 | 10 | 145.9500 |
| 09/29/2026 17:01 | 11 | 145.9500 |
| 09/29/2026 17:01 | 5 | 145.9500 |
| 09/29/2026 17:01 | 2 | 145.9500 |
| 09/29/2026 17:01 | 12 | 145.9500 |
| 09/29/2026 17:01 | 52 | 145.9500 |
| 09/29/2026 17:01 | 16 | 145.9500 |
| 09/29/2026 17:01 | 20 | 145.9500 |
| 09/29/2026 17:00 | 5 | 145.9000 |
| 09/29/2026 17:00 | 21 | 145.9000 |
| 09/29/2026 17:00 | 55 | 145.8500 |
| 09/29/2026 17:00 | 41 | 145.8500 |
| 09/29/2026 17:00 | 35 | 145.8500 |
| 09/29/2026 17:00 | 17 | 145.8000 |
| 09/29/2026 17:00 | 0.0158 | 145.8500 |
| 09/29/2026 17:00 | 11 | 145.9500 |
| 09/29/2026 16:58 | 8 | 146.0500 |
| 09/29/2026 16:57 | 13 | 146.0500 |
| 09/29/2026 16:57 | 11 | 146.0500 |
| 09/29/2026 16:57 | 3 | 146.0500 |
| 09/29/2026 16:57 | 10 | 146.18192 |
| 09/29/2026 16:57 | 5 | 146.1500 |
| 09/29/2026 16:57 | 42 | 146.1500 |
| 09/29/2026 16:56 | 0.0423 | 146.2000 |
| 09/29/2026 16:56 | 4 | 146.1500 |
| 09/29/2026 16:56 | 1 | 146.1500 |
| 09/29/2026 16:56 | 5 | 146.1500 |
| 09/29/2026 16:56 | 9 | 146.2000 |
| 09/29/2026 16:56 | 1 | 146.2000 |
| 09/29/2026 16:56 | 9 | 146.2000 |
| 09/29/2026 16:56 | 7 | 146.2000 |
| 09/29/2026 16:56 | 12 | 146.2000 |
| 09/29/2026 16:56 | 13 | 146.2000 |
| 09/29/2026 16:56 | 9 | 146.2000 |
| 09/29/2026 16:55 | 9 | 146.2000 |
| 09/29/2026 16:55 | 6 | 146.2000 |
| 09/29/2026 16:55 | 8 | 146.2000 |
| 09/29/2026 16:55 | 18 | 146.2000 |
| 09/29/2026 16:55 | 43 | 146.2000 |
| 09/29/2026 16:55 | 1 | 146.2000 |
| 09/29/2026 16:55 | 12 | 146.2000 |
| 09/29/2026 16:55 | 8 | 146.2000 |
| 09/29/2026 16:55 | 8 | 146.2000 |
| 09/29/2026 16:55 | 16 | 146.2000 |
| 09/29/2026 16:54 | 14 | 146.2000 |
| 09/29/2026 16:54 | 7 | 146.1500 |
| 09/29/2026 16:54 | 21 | 146.1500 |
| 09/29/2026 16:52 | 0.068 | 146.1500 |
| 09/29/2026 16:52 | 8 | 146.1500 |
| 09/29/2026 16:51 | 22 | 146.1500 |
| 09/29/2026 16:51 | 101 | 146.1500 |
| 09/29/2026 16:51 | 6 | 146.1500 |
| 09/29/2026 16:51 | 16 | 146.2000 |
| 09/29/2026 16:51 | 20 | 146.17005 |
| 09/29/2026 16:50 | 6 | 146.2000 |
| 09/29/2026 16:50 | 1 | 146.2000 |
| 09/29/2026 16:50 | 4 | 146.1500 |
| 09/29/2026 16:50 | 21 | 146.1500 |
| 09/29/2026 16:50 | 23 | 146.1500 |
| 09/29/2026 16:50 | 6 | 146.1500 |
| 09/29/2026 16:50 | 20 | 146.1500 |
| 09/29/2026 16:50 | 21 | 146.1000 |
| 09/29/2026 16:50 | 46 | 146.1000 |
| 09/29/2026 16:50 | 42 | 146.1000 |
| 09/29/2026 16:50 | 21 | 146.1000 |
| 09/29/2026 16:50 | 49 | 146.1000 |
| 09/29/2026 16:50 | 25 | 146.1000 |
| 09/29/2026 16:50 | 29 | 146.0500 |
| 09/29/2026 16:50 | 29 | 146.0500 |
| 09/29/2026 16:50 | 9 | 146.0500 |
| 09/29/2026 16:50 | 21 | 146.0500 |
| 09/29/2026 16:50 | 4 | 146.0500 |
| 09/29/2026 16:50 | 23 | 146.0500 |
| 09/29/2026 16:50 | 2 | 146.0500 |
| 09/29/2026 16:50 | 18 | 146.0500 |
| 09/29/2026 16:50 | 5 | 146.0500 |
| 09/29/2026 16:50 | 22 | 146.0500 |
| 09/29/2026 16:48 | 59 | 146.0500 |
| 09/29/2026 16:48 | 7 | 146.07783 |
| 09/29/2026 16:48 | 54 | 146.0500 |
| 09/29/2026 16:48 | 4 | 146.0500 |
| 09/29/2026 16:48 | 5 | 146.0500 |
| 09/29/2026 16:48 | 21 | 146.0500 |
| 09/29/2026 16:48 | 26 | 146.0500 |
| 09/29/2026 16:48 | 2 | 146.0500 |
| 09/29/2026 16:46 | 5 | 146.0000 |
| 09/29/2026 16:46 | 9 | 146.0000 |
| 09/29/2026 16:45 | 7 | 146.0500 |
| 09/29/2026 16:45 | 8 | 146.0500 |
| 09/29/2026 16:45 | 7 | 146.0500 |
| 09/29/2026 16:44 | 2 | 146.0500 |
| 09/29/2026 16:44 | 8 | 146.0500 |
| 09/29/2026 16:43 | 5 | 146.0500 |
| 09/29/2026 16:43 | 3 | 146.0500 |
| 09/29/2026 16:42 | 0.0162 | 146.0500 |
| 09/29/2026 16:42 | 11 | 146.0000 |
| 09/29/2026 16:41 | 11 | 146.0500 |
| 09/29/2026 16:41 | 1 | 146.0500 |
| 09/29/2026 16:41 | 14 | 146.0500 |
| 09/29/2026 16:41 | 16 | 146.0000 |
| 09/29/2026 16:41 | 5 | 145.9500 |
| 09/29/2026 16:40 | 6 | 145.9500 |
| 09/29/2026 16:40 | 26 | 146.0000 |
| 09/29/2026 16:40 | 9 | 146.0000 |
| 09/29/2026 16:40 | 27 | 146.0000 |
| 09/29/2026 16:39 | 8 | 145.9500 |
| 09/29/2026 16:39 | 45 | 145.9500 |
| 09/29/2026 16:39 | 1 | 145.9500 |
| 09/29/2026 16:39 | 5 | 145.9500 |
| 09/29/2026 16:39 | 30 | 145.9500 |
| 09/29/2026 16:39 | 15 | 145.9500 |
| 09/29/2026 16:39 | 0.0216 | 145.9000 |
| 09/29/2026 16:39 | 22 | 145.9000 |
| 09/29/2026 16:39 | 21 | 145.9000 |
| 09/29/2026 16:39 | 3 | 145.9000 |
| 09/29/2026 16:39 | 17 | 145.9000 |
| 09/29/2026 16:38 | 3 | 145.8500 |
| 09/29/2026 16:38 | 47 | 145.8500 |
| 09/29/2026 16:38 | 10 | 145.8500 |
| 09/29/2026 16:38 | 23 | 145.8500 |
| 09/29/2026 16:38 | 26 | 145.8500 |
| 09/29/2026 16:38 | 5 | 145.8000 |
| 09/29/2026 16:36 | 6 | 145.8500 |
| 09/29/2026 16:36 | 1 | 145.8500 |
| 09/29/2026 16:36 | 3 | 145.8500 |
| 09/29/2026 16:36 | 0.027 | 145.8000 |
| 09/29/2026 16:36 | 0.0141 | 145.7500 |
| 09/29/2026 16:35 | 0.0186 | 145.8000 |
| 09/29/2026 16:35 | 18 | 145.9000 |
| 09/29/2026 16:35 | 13 | 145.9000 |
| 09/29/2026 16:35 | 9 | 145.9000 |
| 09/29/2026 16:33 | 6 | 145.9000 |
| 09/29/2026 16:33 | 0.0068 | 145.9500 |
| 09/29/2026 16:32 | 56 | 145.9000 |
| 09/29/2026 16:32 | 27 | 145.9000 |
| 09/29/2026 16:32 | 1 | 145.8500 |
| 09/29/2026 16:32 | 16 | 145.8500 |
| 09/29/2026 16:32 | 16 | 145.8500 |
| 09/29/2026 16:32 | 43 | 145.8500 |
| 09/29/2026 16:32 | 22 | 145.8500 |
| 09/29/2026 16:32 | 14 | 145.8500 |
| 09/29/2026 16:32 | 43 | 145.8500 |
| 09/29/2026 16:32 | 60 | 145.8500 |
| 09/29/2026 16:32 | 40 | 145.8500 |
| 09/29/2026 16:32 | 22 | 145.8500 |
| 09/29/2026 16:32 | 5 | 145.8000 |
| 09/29/2026 16:32 | 8 | 145.8000 |
| 09/29/2026 16:32 | 35 | 145.8000 |
| 09/29/2026 16:32 | 9 | 145.8000 |
| 09/29/2026 16:32 | 4 | 145.8000 |
| 09/29/2026 16:32 | 6 | 145.8000 |
| 09/29/2026 16:32 | 16 | 145.8000 |
| 09/29/2026 16:32 | 23 | 145.8000 |
| 09/29/2026 16:32 | 23 | 145.8000 |
| 09/29/2026 16:32 | 23 | 145.8000 |
| 09/29/2026 16:32 | 10 | 145.8000 |
| 09/29/2026 16:32 | 13 | 145.8000 |
| 09/29/2026 16:32 | 10 | 145.8000 |
| 09/29/2026 16:32 | 5 | 145.7500 |
| 09/29/2026 16:32 | 8 | 145.7500 |
| 09/29/2026 16:32 | 3 | 145.7500 |
| 09/29/2026 16:31 | 7 | 145.8000 |
| 09/29/2026 16:30 | 7 | 145.9000 |
| 09/29/2026 16:29 | 4 | 145.97712 |
| 09/29/2026 16:29 | 5 | 145.9500 |
| 09/29/2026 16:29 | 0.0166 | 145.9500 |
| 09/29/2026 16:28 | 1 | 145.9500 |
| 09/29/2026 16:28 | 19 | 145.9500 |
| 09/29/2026 16:28 | 23 | 145.9500 |
| 09/29/2026 16:28 | 9 | 145.9500 |
| 09/29/2026 16:28 | 13 | 145.9500 |
| 09/29/2026 16:28 | 7 | 145.9500 |
| 09/29/2026 16:27 | 7 | 146.0500 |
| 09/29/2026 16:27 | 10 | 146.0500 |
| 09/29/2026 16:27 | 8 | 146.0500 |
| 09/29/2026 16:25 | 5 | 146.0500 |
| 09/29/2026 16:24 | 19 | 146.0500 |
| 09/29/2026 16:24 | 6 | 146.0500 |
| 09/29/2026 16:24 | 5 | 146.0500 |
| 09/29/2026 16:23 | 4 | 146.0500 |
| 09/29/2026 16:23 | 0.0813 | 146.0500 |
| 09/29/2026 16:23 | 0.5 | 146.0500 |
| 09/29/2026 16:23 | 28 | 146.0500 |
| 09/29/2026 16:23 | 22 | 146.0500 |
| 09/29/2026 16:23 | 0.1081 | 146.0000 |
| 09/29/2026 16:22 | 8 | 146.0000 |
| 09/29/2026 16:22 | 0.1081 | 146.0500 |
| 09/29/2026 16:22 | 23 | 146.1000 |
| 09/29/2026 16:22 | 4 | 146.1000 |
| 09/29/2026 16:22 | 5 | 146.1000 |
| 09/29/2026 16:21 | 19 | 146.1000 |
| 09/29/2026 16:21 | 6 | 146.1000 |
| 09/29/2026 16:21 | 40 | 146.1000 |
| 09/29/2026 16:21 | 17 | 146.1000 |
| 09/29/2026 16:21 | 35 | 146.1000 |
| 09/29/2026 16:21 | 6 | 146.1500 |
| 09/29/2026 16:21 | 7 | 146.2000 |
| 09/29/2026 16:21 | 18 | 146.2000 |
| 09/29/2026 16:21 | 6 | 146.2000 |
| 09/29/2026 16:21 | 9 | 146.2000 |
| 09/29/2026 16:21 | 28 | 146.2000 |
| 09/29/2026 16:21 | 7 | 146.2000 |
| 09/29/2026 16:21 | 19 | 146.1500 |
| 09/29/2026 16:20 | 7 | 146.1500 |
| 09/29/2026 16:20 | 50 | 146.19005 |
| 09/29/2026 16:20 | 0.1179 | 146.3000 |
| 09/29/2026 16:20 | 13 | 146.29064 |
| 09/29/2026 16:19 | 5 | 146.2500 |
| 09/29/2026 16:19 | 19 | 146.2500 |
| 09/29/2026 16:19 | 3 | 146.2500 |
| 09/29/2026 16:19 | 16 | 146.2500 |
| 09/29/2026 16:19 | 19 | 146.2000 |
| 09/29/2026 16:19 | 2 | 146.2000 |
| 09/29/2026 16:19 | 2 | 146.2000 |
| 09/29/2026 16:19 | 2 | 146.2000 |
| 09/29/2026 16:19 | 18 | 146.2000 |
| 09/29/2026 16:19 | 0.0164 | 146.2000 |
| 09/29/2026 16:19 | 35 | 146.2000 |
| 09/29/2026 16:19 | 11 | 146.2000 |
| 09/29/2026 16:19 | 6 | 146.2000 |
| 09/29/2026 16:18 | 10 | 146.2000 |
| 09/29/2026 16:18 | 5 | 146.2500 |
| 09/29/2026 16:18 | 5 | 146.2500 |
| 09/29/2026 16:18 | 0.0339 | 146.3000 |
| 09/29/2026 16:17 | 6 | 146.2500 |
| 09/29/2026 16:17 | 6 | 146.2500 |
| 09/29/2026 16:17 | 8 | 146.3000 |
| 09/29/2026 16:17 | 6 | 146.3000 |
| 09/29/2026 16:16 | 6 | 146.3000 |
| 09/29/2026 16:16 | 3 | 146.3000 |
| 09/29/2026 16:16 | 31 | 146.3000 |
| 09/29/2026 16:15 | 2 | 146.2500 |
| 09/29/2026 16:14 | 28 | 146.2500 |
| 09/29/2026 16:14 | 14 | 146.2500 |
| 09/29/2026 16:14 | 1 | 146.2500 |
| 09/29/2026 16:14 | 19 | 146.2500 |
| 09/29/2026 16:14 | 4 | 146.2500 |
| 09/29/2026 16:14 | 15 | 146.2500 |
| 09/29/2026 16:14 | 19 | 146.2000 |
| 09/29/2026 16:14 | 55 | 146.2000 |
| 09/29/2026 16:14 | 0.0745 | 146.1500 |
| 09/29/2026 16:14 | 5 | 146.1500 |
| 09/29/2026 16:14 | 5 | 146.2000 |
| 09/29/2026 16:13 | 19 | 146.2000 |
| 09/29/2026 16:13 | 6 | 146.2000 |
| 09/29/2026 16:13 | 6 | 146.2500 |
| 09/29/2026 16:13 | 17 | 146.2500 |
| 09/29/2026 16:13 | 1 | 146.3000 |
| 09/29/2026 16:13 | 1 | 146.3475 |
| 09/29/2026 16:13 | 0.3224 | 146.2500 |
| 09/29/2026 16:13 | 0.1359 | 146.4000 |
| 09/29/2026 16:11 | 8 | 146.3500 |
| 09/29/2026 16:11 | 5 | 146.3500 |
| 09/29/2026 16:11 | 5 | 146.3500 |
| 09/29/2026 16:11 | 23 | 146.3500 |
| 09/29/2026 16:11 | 18 | 146.3500 |
| 09/29/2026 16:11 | 1 | 146.3500 |
| 09/29/2026 16:11 | 9 | 146.3500 |
| 09/29/2026 16:11 | 8 | 146.3500 |
| 09/29/2026 16:11 | 1 | 146.3500 |
| 09/29/2026 16:11 | 7 | 146.3500 |
| 09/29/2026 16:10 | 19 | 146.3000 |
| 09/29/2026 16:10 | 12 | 146.3000 |
| 09/29/2026 16:10 | 26 | 146.3000 |
| 09/29/2026 16:10 | 95 | 146.27005 |
| 09/29/2026 16:10 | 0.0136 | 146.3000 |
| 09/29/2026 16:10 | 23 | 146.2500 |
| 09/29/2026 16:10 | 35 | 146.2500 |
| 09/29/2026 16:10 | 5 | 146.2500 |
| 09/29/2026 16:09 | 75 | 146.2000 |
| 09/29/2026 16:09 | 75 | 146.2000 |
| 09/29/2026 16:08 | 18 | 146.2500 |
| 09/29/2026 16:08 | 10 | 146.2500 |
| 09/29/2026 16:08 | 6 | 146.2500 |
| 09/29/2026 16:08 | 5 | 146.3000 |
| 09/29/2026 16:07 | 6 | 146.3000 |
| 09/29/2026 16:07 | 7 | 146.3500 |
| 09/29/2026 16:07 | 38 | 146.4000 |
| 09/29/2026 16:07 | 75 | 146.4000 |
| 09/29/2026 16:07 | 6 | 146.4000 |
| 09/29/2026 16:06 | 6 | 146.4500 |
| 09/29/2026 16:06 | 7 | 146.4500 |
| 09/29/2026 16:06 | 33 | 146.4500 |
| 09/29/2026 16:06 | 19 | 146.4500 |
| 09/29/2026 16:06 | 35 | 146.4000 |
| 09/29/2026 16:06 | 9 | 146.3500 |
| 09/29/2026 16:06 | 5 | 146.3500 |
| 09/29/2026 16:06 | 1 | 146.3500 |
| 09/29/2026 16:06 | 6 | 146.4000 |
| 09/29/2026 16:06 | 6 | 146.4000 |
| 09/29/2026 16:06 | 86 | 146.4000 |
| 09/29/2026 16:06 | 8 | 146.4000 |
| 09/29/2026 16:06 | 19 | 146.4000 |
| 09/29/2026 16:06 | 5 | 146.4000 |
| 09/29/2026 16:06 | 2 | 146.4000 |
| 09/29/2026 16:05 | 0.0182 | 146.4000 |
| 09/29/2026 16:05 | 474 | 146.3750 |
| 09/29/2026 16:05 | 5 | 146.3500 |
| 09/29/2026 16:05 | 19 | 146.2500 |
| 09/29/2026 16:05 | 21 | 146.2000 |
| 09/29/2026 16:04 | 9 | 146.1500 |
| 09/29/2026 16:04 | 4 | 146.1500 |
| 09/29/2026 16:04 | 2 | 146.1500 |
| 09/29/2026 16:04 | 22 | 146.1500 |
| 09/29/2026 16:04 | 22 | 146.1500 |
| 09/29/2026 16:04 | 22 | 146.1500 |
| 09/29/2026 16:04 | 26 | 146.1000 |
| 09/29/2026 16:03 | 5 | 146.0500 |
| 09/29/2026 16:03 | 6 | 146.1000 |
| 09/29/2026 16:03 | 54 | 146.1000 |
| 09/29/2026 16:03 | 5 | 146.1000 |
| 09/29/2026 16:02 | 5 | 146.1000 |
| 09/29/2026 16:02 | 5 | 146.1500 |
| 09/29/2026 16:02 | 7 | 146.1500 |
| 09/29/2026 16:02 | 34 | 146.2000 |
| 09/29/2026 16:02 | 21 | 146.2000 |
| 09/29/2026 16:02 | 20 | 146.2000 |
| 09/29/2026 16:02 | 1 | 146.2000 |
| 09/29/2026 16:01 | 2 | 146.1500 |
| 09/29/2026 16:01 | 5 | 146.1500 |
| 09/29/2026 16:01 | 1029 | 146.1500 |
| 09/29/2026 16:01 | 24 | 146.1500 |
| 09/29/2026 16:01 | 2 | 146.2000 |
| 09/29/2026 16:01 | 7 | 146.2000 |
| 09/29/2026 16:01 | 0.0204 | 146.3000 |
| 09/29/2026 16:01 | 0.0137 | 146.3000 |
| 09/29/2026 16:00 | 35 | 146.2500 |
| 09/29/2026 16:00 | 6 | 146.2500 |
| 09/29/2026 16:00 | 18 | 146.2500 |
| 09/29/2026 16:00 | 15 | 146.2000 |
| 09/29/2026 16:00 | 42 | 146.2000 |
| 09/29/2026 16:00 | 7 | 146.2000 |
| 09/29/2026 16:00 | 33 | 146.2000 |
| 09/29/2026 16:00 | 5 | 146.2000 |
| 09/29/2026 16:00 | 11 | 146.2000 |
| 09/29/2026 16:00 | 34 | 146.2000 |
| 09/29/2026 16:00 | 18 | 146.2000 |
| 09/29/2026 16:00 | 19 | 146.1500 |
| 09/29/2026 16:00 | 1 | 146.0500 |
| 09/29/2026 16:00 | 10 | 146.0500 |
| 09/29/2026 16:00 | 6 | 146.0500 |
| 09/29/2026 16:00 | 24 | 146.0500 |
| 09/29/2026 16:00 | 6 | 146.0500 |
| 09/29/2026 16:00 | 6 | 146.0500 |
| 09/29/2026 16:00 | 18 | 146.0500 |
| 09/29/2026 16:00 | 34 | 146.0500 |
| 09/29/2026 16:00 | 11 | 146.0500 |
| 09/29/2026 16:00 | 0.0883 | 145.9000 |
| 09/29/2026 15:59 | 3 | 146.0000 |
| 09/29/2026 15:59 | 14 | 146.0500 |
| 09/29/2026 15:59 | 4 | 146.1450 |
| 09/29/2026 15:58 | 5 | 146.1000 |
| 09/29/2026 15:58 | 0.0681 | 146.1500 |
| 09/29/2026 15:57 | 14 | 146.2500 |
| 09/29/2026 15:57 | 40 | 146.2500 |
| 09/29/2026 15:57 | 9 | 146.3000 |
| 09/29/2026 15:57 | 9 | 146.3500 |
| 09/29/2026 15:57 | 9 | 146.3500 |
| 09/29/2026 15:57 | 10 | 146.3500 |
| 09/29/2026 15:57 | 6 | 146.3500 |
| 09/29/2026 15:56 | 0.0272 | 146.4500 |
| 09/29/2026 15:55 | 8 | 146.4000 |
| 09/29/2026 15:55 | 7 | 146.4000 |
| 09/29/2026 15:55 | 5 | 146.4000 |
| 09/29/2026 15:54 | 19 | 146.4000 |
| 09/29/2026 15:53 | 1352 | 146.3500 |
| 09/29/2026 15:53 | 31 | 146.3500 |
| 09/29/2026 15:53 | 9 | 146.3500 |
| 09/29/2026 15:53 | 6 | 146.3000 |
| 09/29/2026 15:53 | 21 | 146.3000 |
| 09/29/2026 15:53 | 9 | 146.3000 |
| 09/29/2026 15:53 | 0.0082 | 146.3500 |
| 09/29/2026 15:53 | 12 | 146.3500 |
| 09/29/2026 15:53 | 11 | 146.3500 |
| 09/29/2026 15:53 | 20 | 146.3500 |
| 09/29/2026 15:53 | 2 | 146.3500 |
| 09/29/2026 15:53 | 12 | 146.3000 |
| 09/29/2026 15:53 | 1 | 146.3000 |
| 09/29/2026 15:51 | 0.0482 | 146.3500 |
| 09/29/2026 15:51 | 5 | 146.3000 |
| 09/29/2026 15:51 | 37 | 146.3000 |
| 09/29/2026 15:50 | 10 | 146.2500 |
| 09/29/2026 15:50 | 18 | 146.2500 |
| 09/29/2026 15:50 | 40 | 146.2500 |
| 09/29/2026 15:50 | 18 | 146.2500 |
| 09/29/2026 15:50 | 18 | 146.2500 |
| 09/29/2026 15:50 | 40 | 146.2500 |
| 09/29/2026 15:50 | 0.0199 | 146.2000 |
| 09/29/2026 15:50 | 14 | 146.2000 |
| 09/29/2026 15:50 | 30 | 146.2000 |
| 09/29/2026 15:49 | 5 | 146.1500 |
| 09/29/2026 15:49 | 6 | 146.1500 |
| 09/29/2026 15:49 | 0.06 | 146.2000 |
| 09/29/2026 15:49 | 86 | 146.1500 |
| 09/29/2026 15:49 | 18 | 146.1500 |
| 09/29/2026 15:48 | 0.06 | 146.2000 |
| 09/29/2026 15:48 | 6 | 146.2000 |
| 09/29/2026 15:48 | 12 | 146.2000 |
| 09/29/2026 15:48 | 13 | 146.2000 |
| 09/29/2026 15:48 | 5 | 146.2500 |
| 09/29/2026 15:48 | 10 | 146.2500 |
| 09/29/2026 15:47 | 8 | 146.3500 |
| 09/29/2026 15:47 | 0.1439 | 146.3500 |
| 09/29/2026 15:45 | 0.0399 | 146.2500 |
| 09/29/2026 15:45 | 6 | 146.3000 |
| 09/29/2026 15:45 | 23 | 146.3000 |
| 09/29/2026 15:45 | 7 | 146.2500 |
| 09/29/2026 15:45 | 25 | 146.2500 |
| 09/29/2026 15:45 | 10 | 146.2500 |
| 09/29/2026 15:45 | 3 | 146.2500 |
| 09/29/2026 15:45 | 3 | 146.2500 |
| 09/29/2026 15:45 | 2 | 146.2500 |
| 09/29/2026 15:44 | 8 | 146.3000 |
| 09/29/2026 15:43 | 9 | 146.3000 |
| 09/29/2026 15:43 | 9 | 146.4000 |
| 09/29/2026 15:43 | 45 | 146.36548 |
| 09/29/2026 15:42 | 38 | 146.3500 |
| 09/29/2026 15:42 | 9 | 146.3500 |
| 09/29/2026 15:42 | 0.0857 | 146.4500 |
| 09/29/2026 15:41 | 19 | 146.4000 |
| 09/29/2026 15:41 | 7 | 146.4000 |
| 09/29/2026 15:41 | 22 | 146.3250 |
| 09/29/2026 15:41 | 22 | 146.3250 |
| 09/29/2026 15:41 | 38 | 146.3000 |
| 09/29/2026 15:41 | 16 | 146.3000 |
| 09/29/2026 15:41 | 1 | 146.2500 |
| 09/29/2026 15:41 | 18 | 146.2500 |
| 09/29/2026 15:41 | 59 | 146.17602 |
| 09/29/2026 15:40 | 9 | 146.2000 |
| 09/29/2026 15:40 | 10 | 146.2000 |
| 09/29/2026 15:40 | 2 | 146.1500 |
| 09/29/2026 15:40 | 59 | 146.1500 |
| 09/29/2026 15:40 | 7 | 146.1500 |
| 09/29/2026 15:40 | 0.0681 | 146.1500 |
| 09/29/2026 15:40 | 3 | 146.1500 |
| 09/29/2026 15:40 | 5 | 146.1500 |
| 09/29/2026 15:39 | 10 | 146.1500 |
| 09/29/2026 15:39 | 4 | 146.1500 |
| 09/29/2026 15:39 | 9 | 146.2000 |
| 09/29/2026 15:39 | 40 | 146.2000 |
| 09/29/2026 15:38 | 17 | 146.1500 |
| 09/29/2026 15:38 | 2 | 146.1500 |
| 09/29/2026 15:38 | 6 | 146.1500 |
| 09/29/2026 15:38 | 6 | 146.1500 |
| 09/29/2026 15:38 | 18 | 146.1500 |
| 09/29/2026 15:38 | 20 | 146.1500 |
| 09/29/2026 15:38 | 10 | 146.1500 |
| 09/29/2026 15:38 | 14 | 146.1500 |
| 09/29/2026 15:38 | 19 | 146.1500 |
| 09/29/2026 15:38 | 24 | 146.1500 |
| 09/29/2026 15:38 | 4 | 146.1500 |
| 09/29/2026 15:38 | 24 | 146.1500 |
| 09/29/2026 15:38 | 30 | 146.1500 |
| 09/29/2026 15:38 | 28 | 146.1500 |
| 09/29/2026 15:38 | 6 | 146.1500 |
| 09/29/2026 15:38 | 19 | 146.1500 |
| 09/29/2026 15:38 | 24 | 146.1500 |
| 09/29/2026 15:38 | 35 | 146.1500 |
| 09/29/2026 15:37 | 0.1362 | 146.1500 |
| 09/29/2026 15:37 | 30 | 146.1500 |
| 09/29/2026 15:37 | 11 | 146.1500 |
| 09/29/2026 15:37 | 7 | 146.1500 |
| 09/29/2026 15:36 | 0.068 | 146.2500 |
| 09/29/2026 15:36 | 9 | 146.2500 |
| 09/29/2026 15:36 | 6 | 146.2500 |
| 09/29/2026 15:36 | 13 | 146.2500 |
| 09/29/2026 15:36 | 9 | 146.2500 |
| 09/29/2026 15:36 | 4 | 146.2500 |
| 09/29/2026 15:36 | 2 | 146.2500 |
| 09/29/2026 15:34 | 5 | 146.2000 |
| 09/29/2026 15:34 | 19 | 146.2500 |
| 09/29/2026 15:34 | 45 | 146.2500 |
| 09/29/2026 15:34 | 1 | 146.2500 |
| 09/29/2026 15:34 | 20 | 146.2500 |
| 09/29/2026 15:34 | 41 | 146.2500 |
| 09/29/2026 15:34 | 27 | 146.2500 |
| 09/29/2026 15:34 | 46 | 146.2500 |
| 09/29/2026 15:34 | 10 | 146.2000 |
| 09/29/2026 15:34 | 25 | 146.2000 |
| 09/29/2026 15:33 | 5 | 146.2000 |
| 09/29/2026 15:32 | 6 | 146.2000 |
| 09/29/2026 15:32 | 7 | 146.2500 |
| 09/29/2026 15:32 | 8 | 146.3000 |
| 09/29/2026 15:32 | 18 | 146.3000 |
| 09/29/2026 15:31 | 17 | 146.3500 |
| 09/29/2026 15:31 | 1 | 146.3500 |
| 09/29/2026 15:31 | 2 | 146.3500 |
| 09/29/2026 15:30 | 4 | 146.4500 |
| 09/29/2026 15:30 | 19 | 146.5000 |
| 09/29/2026 15:30 | 38 | 146.5000 |
| 09/29/2026 15:30 | 30 | 146.5000 |
| 09/29/2026 15:30 | 8 | 146.5000 |
| 09/29/2026 15:30 | 30 | 146.4500 |
| 09/29/2026 15:30 | 3 | 146.4500 |
| 09/29/2026 15:30 | 1 | 146.4500 |
| 09/29/2026 15:30 | 80 | 146.5000 |
| 09/29/2026 15:28 | 349 | 146.5500 |
| 09/29/2026 15:28 | 7 | 146.5500 |
| 09/29/2026 15:28 | 3 | 146.5500 |
| 09/29/2026 15:28 | 2 | 146.5500 |
| 09/29/2026 15:27 | 6 | 146.5500 |
| 09/29/2026 15:27 | 22 | 146.5500 |
| 09/29/2026 15:27 | 6 | 146.5500 |
| 09/29/2026 15:26 | 16 | 146.6000 |
| 09/29/2026 15:26 | 9 | 146.6000 |
| 09/29/2026 15:26 | 8 | 146.6500 |
| 09/29/2026 15:24 | 2 | 146.5500 |
| 09/29/2026 15:24 | 5 | 146.5000 |
| 09/29/2026 15:24 | 5 | 146.5500 |
| 09/29/2026 15:23 | 25 | 146.6000 |
| 09/29/2026 15:23 | 25 | 146.6000 |
| 09/29/2026 15:23 | 22 | 146.6000 |
| 09/29/2026 15:20 | 8 | 146.7500 |
| 09/29/2026 15:20 | 5 | 146.7500 |
| 09/29/2026 15:18 | 5 | 146.7000 |
| 09/29/2026 15:18 | 15 | 146.7500 |
| 09/29/2026 15:18 | 42 | 146.7500 |
| 09/29/2026 15:17 | 5 | 146.7015 |
| 09/29/2026 15:17 | 100 | 146.73717 |
| 09/29/2026 15:16 | 28 | 146.7500 |
| 09/29/2026 15:16 | 7 | 146.7500 |
| 09/29/2026 15:16 | 17 | 146.7500 |
| 09/29/2026 15:16 | 15 | 146.6500 |
| 09/29/2026 15:16 | 1 | 146.6500 |
| 09/29/2026 15:15 | 4 | 146.6500 |
| 09/29/2026 15:15 | 20 | 146.7000 |
| 09/29/2026 15:15 | 50 | 146.7000 |
| 09/29/2026 15:13 | 0.0678 | 146.7000 |
| 09/29/2026 15:11 | 5 | 146.6500 |
| 09/29/2026 15:11 | 26 | 146.6500 |
| 09/29/2026 15:11 | 37 | 146.6500 |
| 09/29/2026 15:11 | 14 | 146.6500 |
| 09/29/2026 15:11 | 0.0271 | 146.6000 |
| 09/29/2026 15:11 | 5 | 146.6000 |
| 09/29/2026 15:10 | 26 | 146.6500 |
| 09/29/2026 15:10 | 25 | 146.6500 |
| 09/29/2026 15:10 | 14 | 146.6500 |
| 09/29/2026 15:10 | 5 | 146.6500 |
| 09/29/2026 15:10 | 5 | 146.7000 |
| 09/29/2026 15:10 | 2 | 146.7000 |
| 09/29/2026 15:10 | 10 | 146.7000 |
| 09/29/2026 15:10 | 4 | 146.7000 |
| 09/29/2026 15:10 | 1 | 146.7000 |
| 09/29/2026 15:10 | 9 | 146.7000 |
| 09/29/2026 15:10 | 10 | 146.7000 |
| 09/29/2026 15:09 | 5 | 146.6500 |
| 09/29/2026 15:08 | 6 | 146.7000 |
| 09/29/2026 15:08 | 5 | 146.6500 |
| 09/29/2026 15:08 | 5 | 146.6500 |
| 09/29/2026 15:08 | 5 | 146.6500 |
| 09/29/2026 15:08 | 56 | 146.6000 |
| 09/29/2026 15:08 | 7 | 146.5500 |
| 09/29/2026 15:08 | 10 | 146.5000 |
| 09/29/2026 15:08 | 4 | 146.4500 |
| 09/29/2026 15:08 | 35 | 146.4500 |
| 09/29/2026 15:08 | 31 | 146.4500 |
| 09/29/2026 15:08 | 14 | 146.4500 |
| 09/29/2026 15:08 | 7 | 146.5000 |
| 09/29/2026 15:06 | 0.0139 | 146.5500 |
| 09/29/2026 15:06 | 5 | 146.5500 |
| 09/29/2026 15:06 | 5 | 146.5500 |
| 09/29/2026 15:05 | 5 | 146.6000 |
| 09/29/2026 15:05 | 5 | 146.6500 |
| 09/29/2026 15:04 | 33 | 146.7000 |
| 09/29/2026 15:04 | 1 | 146.6500 |
| 09/29/2026 15:04 | 13 | 146.6500 |
| 09/29/2026 15:04 | 41 | 146.6500 |
| 09/29/2026 15:04 | 23 | 146.6500 |
| 09/29/2026 15:04 | 43 | 146.6000 |
| 09/29/2026 15:04 | 4 | 146.6000 |
| 09/29/2026 15:04 | 18 | 146.6000 |
| 09/29/2026 15:04 | 6 | 146.6000 |
| 09/29/2026 15:04 | 5 | 146.5000 |
| 09/29/2026 15:04 | 25 | 146.6000 |
| 09/29/2026 15:04 | 5 | 146.6000 |
| 09/29/2026 15:04 | 6 | 146.6000 |
| 09/29/2026 15:04 | 1 | 146.5500 |
| 09/29/2026 15:04 | 5 | 146.5500 |
| 09/29/2026 15:03 | 18 | 146.57081 |
| 09/29/2026 15:02 | 0.0068 | 146.5500 |
| 09/29/2026 15:02 | 13 | 146.6000 |
| 09/29/2026 15:02 | 6 | 146.6000 |
| 09/29/2026 15:02 | 6 | 146.6000 |
| 09/29/2026 15:02 | 0.0544 | 146.5500 |
| 09/29/2026 15:02 | 6 | 146.5500 |
| 09/29/2026 15:02 | 6 | 146.5500 |
| 09/29/2026 15:02 | 10 | 146.5500 |
| 09/29/2026 15:01 | 13 | 146.6000 |
| 09/29/2026 15:01 | 5 | 146.6000 |
| 09/29/2026 15:01 | 1 | 146.6000 |
| 09/29/2026 15:01 | 5 | 146.6500 |
| 09/29/2026 15:00 | 6 | 146.7000 |
| 09/29/2026 15:00 | 7 | 146.7000 |
| 09/29/2026 15:00 | 1 | 146.7000 |
| 09/29/2026 15:00 | 6 | 146.7000 |
| 09/29/2026 15:00 | 1 | 146.6500 |
| 09/29/2026 15:00 | 433 | 146.6750 |
| 09/29/2026 15:00 | 10 | 146.6500 |
| 09/29/2026 15:00 | 5 | 146.6500 |
| 09/29/2026 14:59 | 1 | 146.6500 |
| 09/29/2026 14:58 | 6 | 146.7000 |
| 09/29/2026 14:57 | 1 | 146.7250 |
| 09/29/2026 14:57 | 4 | 146.7000 |
| 09/29/2026 14:57 | 2 | 146.7000 |
| 09/29/2026 14:57 | 35 | 146.7000 |
| 09/29/2026 14:57 | 2 | 146.7000 |
| 09/29/2026 14:57 | 4 | 146.7000 |
| 09/29/2026 14:57 | 6 | 146.7500 |
| 09/29/2026 14:57 | 5 | 146.7500 |
| 09/29/2026 14:56 | 2 | 146.8500 |
| 09/29/2026 14:56 | 2.0926 | 146.7500 |
| 09/29/2026 14:56 | 6 | 146.8000 |
| 09/29/2026 14:55 | 5 | 146.8000 |
| 09/29/2026 14:55 | 3 | 146.8000 |
| 09/29/2026 14:55 | 5 | 146.8000 |
| 09/29/2026 14:55 | 5 | 146.8000 |
| 09/29/2026 14:54 | 5 | 146.8000 |
| 09/29/2026 14:54 | 5 | 146.8000 |
| 09/29/2026 14:54 | 16 | 146.8500 |
| 09/29/2026 14:54 | 10 | 146.8500 |
| 09/29/2026 14:54 | 26 | 146.8500 |
| 09/29/2026 14:53 | 8 | 146.8000 |
| 09/29/2026 14:53 | 5 | 146.8000 |
| 09/29/2026 14:52 | 11 | 146.89925 |
| 09/29/2026 14:51 | 1 | 146.8500 |
| 09/29/2026 14:51 | 2 | 146.9000 |
| 09/29/2026 14:51 | 1 | 146.9000 |
| 09/29/2026 14:51 | 19 | 146.9000 |
| 09/29/2026 14:51 | 5 | 146.9000 |
| 09/29/2026 14:51 | 1989 | 146.8725 |
| 09/29/2026 14:50 | 989 | 146.9000 |
| 09/29/2026 14:50 | 989 | 146.9000 |
| 09/29/2026 14:49 | 5 | 146.9000 |
| 09/29/2026 14:49 | 20 | 146.9000 |
| 09/29/2026 14:49 | 5 | 146.9000 |
| 09/29/2026 14:49 | 10 | 146.9000 |
| 09/29/2026 14:49 | 5 | 146.9000 |
| 09/29/2026 14:49 | 5 | 146.8500 |
| 09/29/2026 14:49 | 756 | 146.8500 |
| 09/29/2026 14:49 | 756 | 146.8500 |
| 09/29/2026 14:49 | 14 | 146.8500 |
| 09/29/2026 14:49 | 14 | 146.8500 |
| 09/29/2026 14:49 | 5 | 146.9000 |
| 09/29/2026 14:49 | 5 | 146.9500 |
| 09/29/2026 14:49 | 5 | 146.9500 |
| 09/29/2026 14:47 | 5 | 146.9500 |
| 09/29/2026 14:47 | 15 | 146.9500 |
| 09/29/2026 14:47 | 1 | 146.9500 |
| 09/29/2026 14:46 | 16 | 146.9000 |
| 09/29/2026 14:46 | 9 | 146.9000 |
| 09/29/2026 14:44 | 2 | 146.9500 |
| 09/29/2026 14:44 | 7 | 146.9500 |
| 09/29/2026 14:44 | 5 | 146.9500 |
| 09/29/2026 14:44 | 6 | 146.9500 |
| 09/29/2026 14:44 | 5 | 146.9500 |
| 09/29/2026 14:43 | 19 | 146.9000 |
| 09/29/2026 14:43 | 23 | 146.9000 |
| 09/29/2026 14:43 | 5 | 146.9000 |
| 09/29/2026 14:43 | 5 | 146.9000 |
| 09/29/2026 14:43 | 5 | 146.9000 |
| 09/29/2026 14:43 | 5 | 146.9000 |
| 09/29/2026 14:43 | 1 | 146.9000 |
| 09/29/2026 14:43 | 4 | 146.9000 |
| 09/29/2026 14:43 | 5 | 146.9000 |
| 09/29/2026 14:43 | 52 | 146.8500 |
| 09/29/2026 14:43 | 3 | 146.8500 |
| 09/29/2026 14:43 | 1.6979 | 146.8000 |
| 09/29/2026 14:42 | 5 | 146.8000 |
| 09/29/2026 14:42 | 3 | 146.8000 |
| 09/29/2026 14:42 | 6 | 146.8000 |
| 09/29/2026 14:41 | 6 | 146.8000 |
| 09/29/2026 14:41 | 5 | 146.8000 |
| 09/29/2026 14:41 | 1 | 146.8500 |
| 09/29/2026 14:41 | 6 | 146.8500 |
| 09/29/2026 14:41 | 6 | 146.8500 |
| 09/29/2026 14:41 | 2 | 146.8500 |
| 09/29/2026 14:40 | 6 | 146.8500 |
| 09/29/2026 14:40 | 6 | 146.8500 |
| 09/29/2026 14:40 | 6 | 146.8500 |
| 09/29/2026 14:40 | 5 | 146.8500 |
| 09/29/2026 14:40 | 6 | 146.9000 |
| 09/29/2026 14:40 | 6 | 146.9000 |
| 09/29/2026 14:40 | 20 | 146.9000 |
| 09/29/2026 14:40 | 5 | 146.9000 |
| 09/29/2026 14:39 | 0.0134 | 146.9000 |
| 09/29/2026 14:39 | 5 | 146.9000 |
| 09/29/2026 14:38 | 5 | 146.8500 |
| 09/29/2026 14:38 | 6 | 146.8500 |
| 09/29/2026 14:38 | 6 | 146.8500 |
| 09/29/2026 14:37 | 169 | 146.88532 |
| 09/29/2026 14:37 | 5 | 146.8500 |
| 09/29/2026 14:36 | 5 | 146.9000 |
| 09/29/2026 14:36 | 3 | 146.9000 |
| 09/29/2026 14:36 | 21 | 146.9000 |
| 09/29/2026 14:36 | 6 | 146.8500 |
| 09/29/2026 14:36 | 6 | 146.8500 |
| 09/29/2026 14:36 | 6 | 146.8500 |
| 09/29/2026 14:36 | 1 | 146.8500 |
| 09/29/2026 14:36 | 23 | 146.8500 |
| 09/29/2026 14:35 | 5 | 146.8500 |
| 09/29/2026 14:34 | 17 | 146.8000 |
| 09/29/2026 14:34 | 6 | 146.8000 |
| 09/29/2026 14:34 | 4 | 146.8500 |
| 09/29/2026 14:34 | 9 | 146.8500 |
| 09/29/2026 14:34 | 13 | 146.8500 |
| 09/29/2026 14:34 | 6 | 146.8500 |
| 09/29/2026 14:33 | 16 | 146.9000 |
| 09/29/2026 14:33 | 2 | 146.9000 |
| 09/29/2026 14:33 | 15 | 146.9000 |
| 09/29/2026 14:31 | 0.0118 | 146.8500 |
| 09/29/2026 14:30 | 0.1176 | 146.7500 |
| 09/29/2026 14:30 | 8 | 146.8500 |
| 09/29/2026 14:30 | 5 | 146.8000 |
| 09/29/2026 14:30 | 38 | 146.8000 |
| 09/29/2026 14:29 | 27 | 146.7500 |
| 09/29/2026 14:29 | 0.0751 | 146.7500 |
| 09/29/2026 14:29 | 0.2603 | 146.6500 |
| 09/29/2026 14:28 | 79 | 146.7000 |
| 09/29/2026 14:28 | 79 | 146.7000 |
| 09/29/2026 14:28 | 42 | 146.7000 |
| 09/29/2026 14:28 | 11 | 146.7000 |
| 09/29/2026 14:28 | 10 | 146.7000 |
| 09/29/2026 14:28 | 20 | 146.7000 |
| 09/29/2026 14:27 | 16 | 146.6500 |
| 09/29/2026 14:27 | 23 | 146.6500 |
| 09/29/2026 14:27 | 25 | 146.6500 |
| 09/29/2026 14:26 | 0.4197 | 146.6000 |
| 09/29/2026 14:26 | 2 | 146.6000 |
| 09/29/2026 14:26 | 5 | 146.5500 |
| 09/29/2026 14:26 | 13 | 146.6000 |
| 09/29/2026 14:25 | 10 | 146.6500 |
| 09/29/2026 14:24 | 2 | 146.6500 |
| 09/29/2026 14:24 | 2 | 146.6500 |
| 09/29/2026 14:24 | 0.0748 | 146.7500 |
| 09/29/2026 14:23 | 0.0096 | 146.7500 |
| 09/29/2026 14:22 | 1 | 146.6500 |
| 09/29/2026 14:21 | 5 | 146.7000 |
| 09/29/2026 14:21 | 3 | 146.7000 |
| 09/29/2026 14:20 | 2 | 146.7500 |
| 09/29/2026 14:20 | 18 | 146.74168 |
| 09/29/2026 14:20 | 0.0479 | 146.8000 |
| 09/29/2026 14:19 | 0.4067 | 146.8000 |
| 09/29/2026 14:19 | 7 | 146.7000 |
| 09/29/2026 14:19 | 1 | 146.7000 |
| 09/29/2026 14:19 | 9 | 146.7000 |
| 09/29/2026 14:19 | 4 | 146.7000 |
| 09/29/2026 14:19 | 7 | 146.6500 |
| 09/29/2026 14:19 | 5 | 146.6500 |
| 09/29/2026 14:17 | 5 | 146.7000 |
| 09/29/2026 14:17 | 9 | 146.7000 |
| 09/29/2026 14:17 | 5 | 146.7000 |
| 09/29/2026 14:17 | 0.0075 | 146.7000 |
| 09/29/2026 14:16 | 5 | 146.7500 |
| 09/29/2026 14:16 | 3 | 146.7500 |
| 09/29/2026 14:15 | 1 | 146.8000 |
| 09/29/2026 14:15 | 14 | 146.7500 |
| 09/29/2026 14:15 | 42 | 146.7500 |
| 09/29/2026 14:15 | 40 | 146.7500 |
| 09/29/2026 14:15 | 35 | 146.7500 |
| 09/29/2026 14:15 | 1 | 146.7000 |
| 09/29/2026 14:14 | 1 | 146.6500 |
| 09/29/2026 14:13 | 5 | 146.6500 |
| 09/29/2026 14:13 | 13 | 146.6500 |
| 09/29/2026 14:13 | 5 | 146.6500 |
| 09/29/2026 14:13 | 824 | 146.6750 |
| 09/29/2026 14:13 | 824 | 146.6750 |
| 09/29/2026 14:13 | 21 | 146.67079 |
| 09/29/2026 14:13 | 1 | 146.6500 |
| 09/29/2026 14:13 | 19 | 146.6500 |
| 09/29/2026 14:11 | 5 | 146.6500 |
| 09/29/2026 14:11 | 2 | 146.6500 |
| 09/29/2026 14:11 | 28 | 146.7000 |
| 09/29/2026 14:11 | 38 | 146.7000 |
| 09/29/2026 14:11 | 10 | 146.7500 |
| 09/29/2026 14:10 | 5 | 146.8500 |
| 09/29/2026 14:10 | 0.037 | 146.9500 |
| 09/29/2026 14:10 | 5 | 146.9000 |
| 09/29/2026 14:10 | 5 | 146.9500 |
| 09/29/2026 14:09 | 12 | 146.9500 |
| 09/29/2026 14:09 | 30 | 146.9500 |
| 09/29/2026 14:09 | 12 | 146.9500 |
| 09/29/2026 14:09 | 23 | 146.9500 |
| 09/29/2026 14:09 | 120 | 146.9250 |
| 09/29/2026 14:08 | 0.0105 | 146.9500 |
| 09/29/2026 14:08 | 16 | 146.9500 |
| 09/29/2026 14:07 | 0.0155 | 146.9000 |
| 09/29/2026 14:06 | 0.0839 | 147.0500 |
| 09/29/2026 14:05 | 0.0344 | 147.0500 |
| 09/29/2026 14:05 | 3 | 147.0000 |
| 09/29/2026 14:04 | 1 | 147.0000 |
| 09/29/2026 14:04 | 5 | 147.0000 |
| 09/29/2026 14:04 | 2 | 147.0000 |
| 09/29/2026 14:04 | 1 | 147.0000 |
| 09/29/2026 14:03 | 5 | 146.9500 |
| 09/29/2026 14:03 | 10 | 147.0000 |
| 09/29/2026 14:03 | 3 | 147.0500 |
| 09/29/2026 14:03 | 2 | 147.0500 |
| 09/29/2026 14:02 | 1 | 147.1000 |
| 09/29/2026 14:02 | 4 | 147.1000 |
| 09/29/2026 14:02 | 5 | 147.1000 |
| 09/29/2026 14:02 | 5 | 147.1000 |
| 09/29/2026 14:01 | 1 | 147.1000 |
| 09/29/2026 14:01 | 5 | 147.1000 |
| 09/29/2026 14:00 | 14 | 147.1000 |
| 09/29/2026 14:00 | 7 | 147.1000 |
| 09/29/2026 14:00 | 7 | 147.1000 |
| 09/29/2026 14:00 | 5 | 147.1000 |
| 09/29/2026 14:00 | 0.1539 | 147.1500 |
| 09/29/2026 13:57 | 2 | 147.1500 |
| 09/29/2026 13:57 | 5 | 147.1500 |
| 09/29/2026 13:57 | 5 | 147.2000 |
| 09/29/2026 13:56 | 0.0135 | 147.2500 |
| 09/29/2026 13:56 | 0.0349 | 147.2000 |
| 09/29/2026 13:56 | 5 | 147.2000 |
| 09/29/2026 13:56 | 0.07 | 147.1500 |
| 09/29/2026 13:55 | 5 | 147.1000 |
| 09/29/2026 13:55 | 0.0072 | 147.2000 |
| 09/29/2026 13:54 | 28 | 147.1500 |
| 09/29/2026 13:54 | 10 | 147.1500 |
| 09/29/2026 13:54 | 5 | 147.1500 |
| 09/29/2026 13:53 | 24 | 147.1500 |
| 09/29/2026 13:53 | 15 | 147.1500 |
| 09/29/2026 13:52 | 11 | 147.1500 |
| 09/29/2026 13:52 | 2 | 147.1500 |
| 09/29/2026 13:52 | 12 | 147.1500 |
| 09/29/2026 13:52 | 0.0107 | 147.1000 |
| 09/29/2026 13:52 | 2 | 147.1000 |
| 09/29/2026 13:52 | 28 | 147.1000 |
| 09/29/2026 13:52 | 2 | 147.1000 |
| 09/29/2026 13:52 | 40 | 147.1000 |
| 09/29/2026 13:50 | 7 | 147.2000 |
| 09/29/2026 13:50 | 16 | 147.2000 |
| 09/29/2026 13:50 | 13 | 147.2000 |
| 09/29/2026 13:50 | 9 | 147.2000 |
| 09/29/2026 13:50 | 13 | 147.2000 |
| 09/29/2026 13:50 | 2 | 147.2000 |
| 09/29/2026 13:50 | 19 | 147.1500 |
| 09/29/2026 13:50 | 13 | 147.1500 |
| 09/29/2026 13:50 | 24 | 147.1500 |
| 09/29/2026 13:49 | 3 | 147.1500 |
| 09/29/2026 13:49 | 13 | 147.1500 |
| 09/29/2026 13:49 | 8 | 147.1500 |
| 09/29/2026 13:49 | 19 | 147.1000 |
| 09/29/2026 13:49 | 7 | 147.1000 |
| 09/29/2026 13:49 | 13 | 147.1000 |
| 09/29/2026 13:49 | 14 | 147.1000 |
| 09/29/2026 13:49 | 18 | 147.1000 |
| 09/29/2026 13:49 | 19 | 147.0000 |
| 09/29/2026 13:49 | 14 | 147.0000 |
| 09/29/2026 13:49 | 14 | 147.0000 |
| 09/29/2026 13:49 | 7 | 147.0500 |
| 09/29/2026 13:48 | 5 | 147.0500 |
| 09/29/2026 13:48 | 15 | 147.1000 |
| 09/29/2026 13:48 | 19 | 147.1000 |
| 09/29/2026 13:48 | 16 | 147.1000 |
| 09/29/2026 13:47 | 6 | 147.0500 |
| 09/29/2026 13:47 | 15 | 147.0500 |
| 09/29/2026 13:47 | 4 | 147.0000 |
| 09/29/2026 13:47 | 1 | 147.0000 |
| 09/29/2026 13:47 | 0.5388 | 147.0000 |
| 09/29/2026 13:46 | 5 | 147.0000 |
| 09/29/2026 13:46 | 5 | 147.0500 |
| 09/29/2026 13:46 | 5 | 147.0500 |
| 09/29/2026 13:46 | 19 | 147.0000 |
| 09/29/2026 13:46 | 5 | 147.0500 |
| 09/29/2026 13:45 | 8 | 147.1000 |
| 09/29/2026 13:45 | 9 | 147.1000 |
| 09/29/2026 13:45 | 1 | 147.13472 |
| 09/29/2026 13:44 | 6 | 147.1000 |
| 09/29/2026 13:44 | 2 | 147.0500 |
| 09/29/2026 13:44 | 30 | 147.1000 |
| 09/29/2026 13:44 | 10 | 147.1000 |
| 09/29/2026 13:44 | 16 | 147.1000 |
| 09/29/2026 13:44 | 16 | 147.0500 |
| 09/29/2026 13:44 | 9 | 147.0500 |
| 09/29/2026 13:44 | 40 | 147.0500 |
| 09/29/2026 13:44 | 35 | 147.0500 |
| 09/29/2026 13:44 | 797 | 147.1500 |
| 09/29/2026 13:44 | 7 | 147.1000 |
| 09/29/2026 13:44 | 14 | 147.1000 |
| 09/29/2026 13:44 | 35 | 147.1000 |
| 09/29/2026 13:44 | 5 | 147.1500 |
| 09/29/2026 13:42 | 10 | 147.2000 |
| 09/29/2026 13:42 | 9 | 147.2000 |
| 09/29/2026 13:42 | 5 | 147.2000 |
| 09/29/2026 13:42 | 0.0081 | 147.2500 |
| 09/29/2026 13:41 | 0.6757 | 147.2500 |
| 09/29/2026 13:41 | 2 | 147.2000 |
| 09/29/2026 13:41 | 3 | 147.2000 |
| 09/29/2026 13:41 | 5 | 147.2000 |
| 09/29/2026 13:41 | 3 | 147.2000 |
| 09/29/2026 13:41 | 5 | 147.2000 |
| 09/29/2026 13:40 | 5 | 147.2000 |
| 09/29/2026 13:40 | 5 | 147.2000 |
| 09/29/2026 13:40 | 5 | 147.2000 |
| 09/29/2026 13:40 | 5 | 147.2000 |
| 09/29/2026 13:40 | 5 | 147.2000 |
| 09/29/2026 13:40 | 1 | 147.2000 |
| 09/29/2026 13:40 | 11 | 147.1500 |
| 09/29/2026 13:40 | 3 | 147.2000 |
| 09/29/2026 13:40 | 5 | 147.2000 |
| 09/29/2026 13:40 | 2 | 147.2500 |
| 09/29/2026 13:40 | 5 | 147.2500 |
| 09/29/2026 13:38 | 5 | 147.2500 |
| 09/29/2026 13:38 | 7 | 147.2500 |
| 09/29/2026 13:38 | 1 | 147.2500 |
| 09/29/2026 13:38 | 5 | 147.2500 |
| 09/29/2026 13:37 | 0.1734 | 147.3000 |
| 09/29/2026 13:36 | 9 | 147.2500 |
| 09/29/2026 13:36 | 4 | 147.2500 |
| 09/29/2026 13:36 | 11 | 147.2500 |
| 09/29/2026 13:35 | 0.0135 | 147.3000 |
| 09/29/2026 13:35 | 1 | 147.2000 |
| 09/29/2026 13:35 | 11 | 147.2500 |
| 09/29/2026 13:35 | 5 | 147.2500 |
| 09/29/2026 13:34 | 35615 | 145.7500 |
| 09/29/2026 13:34 | 35615 | 145.7500 |
| 09/29/2026 13:34 | 5 | 147.2500 |
| 09/29/2026 13:34 | 4 | 147.2500 |
| 09/29/2026 13:34 | 3 | 147.2500 |
| 09/29/2026 13:34 | 2 | 147.2500 |
| 09/29/2026 13:34 | 34 | 147.2500 |
| 09/29/2026 13:34 | 3 | 147.2500 |
| 09/29/2026 13:34 | 15 | 147.2500 |
| 09/29/2026 13:34 | 5 | 147.2000 |
| 09/29/2026 13:34 | 1 | 147.2500 |
| 09/29/2026 13:34 | 1 | 147.2500 |
| 09/29/2026 13:33 | 307 | 147.2500 |
| 09/29/2026 13:33 | 5 | 147.2500 |
| 09/29/2026 13:32 | 16 | 147.3000 |
| 09/29/2026 13:31 | 5 | 147.2500 |
| 09/29/2026 13:31 | 10 | 147.3000 |
| 09/29/2026 13:31 | 6 | 147.3000 |
| 09/29/2026 13:30 | 0.027 | 147.3500 |
| 09/29/2026 13:30 | 6 | 147.3000 |
| 09/29/2026 13:30 | 6 | 147.3000 |
| 09/29/2026 13:30 | 6 | 147.3000 |
| 09/29/2026 13:30 | 6 | 147.3000 |
| 09/29/2026 13:29 | 6 | 147.2000 |
| 09/29/2026 13:28 | 5 | 147.2500 |
| 09/29/2026 13:28 | 4 | 147.2500 |
| 09/29/2026 13:28 | 0.3057 | 147.3500 |
| 09/29/2026 13:28 | 0.0172 | 147.3500 |
| 09/29/2026 13:27 | 5 | 147.3000 |
| 09/29/2026 13:27 | 1 | 147.3000 |
| 09/29/2026 13:26 | 5 | 147.3000 |
| 09/29/2026 13:26 | 15 | 147.3000 |
| 09/29/2026 13:26 | 29 | 147.2500 |
| 09/29/2026 13:25 | 6 | 147.3000 |
| 09/29/2026 13:25 | 22 | 147.3000 |
| 09/29/2026 13:25 | 2 | 147.3000 |
| 09/29/2026 13:25 | 13 | 147.3000 |
| 09/29/2026 13:25 | 6 | 147.3000 |
| 09/29/2026 13:25 | 18 | 147.3000 |
| 09/29/2026 13:25 | 0.0135 | 147.2500 |
| 09/29/2026 13:25 | 58 | 147.2500 |
| 09/29/2026 13:25 | 18 | 147.2500 |
| 09/29/2026 13:24 | 6 | 147.2000 |
| 09/29/2026 13:24 | 3 | 147.2000 |
| 09/29/2026 13:24 | 2 | 147.2000 |
| 09/29/2026 13:24 | 8 | 147.2000 |
| 09/29/2026 13:24 | 17 | 147.2000 |
| 09/29/2026 13:24 | 19 | 147.2000 |
| 09/29/2026 13:24 | 35 | 147.2000 |
| 09/29/2026 13:24 | 6 | 147.2000 |
| 09/29/2026 13:24 | 5 | 147.3000 |
| 09/29/2026 13:24 | 6 | 147.3500 |
| 09/29/2026 13:23 | 5 | 147.3500 |
| 09/29/2026 13:23 | 5 | 147.3500 |
| 09/29/2026 13:23 | 5 | 147.3000 |
| 09/29/2026 13:22 | 6 | 147.3500 |
| 09/29/2026 13:22 | 3 | 147.3500 |
| 09/29/2026 13:22 | 5 | 147.3500 |
| 09/29/2026 13:22 | 5 | 147.3000 |
| 09/29/2026 13:22 | 7 | 147.32005 |
| 09/29/2026 13:21 | 150 | 147.2500 |
| 09/29/2026 13:20 | 21 | 147.2500 |
| 09/29/2026 13:20 | 12 | 147.2500 |
| 09/29/2026 13:20 | 5 | 147.2500 |
| 09/29/2026 13:20 | 5 | 147.2500 |
| 09/29/2026 13:20 | 5 | 147.1500 |
| 09/29/2026 13:19 | 1 | 147.2000 |
| 09/29/2026 13:19 | 7 | 147.2000 |
| 09/29/2026 13:18 | 8 | 147.2500 |
| 09/29/2026 13:16 | 6 | 147.2000 |
| 09/29/2026 13:16 | 6 | 147.2000 |
| 09/29/2026 13:16 | 11 | 147.2000 |
| 09/29/2026 13:16 | 6 | 147.2000 |
| 09/29/2026 13:14 | 6 | 147.2500 |
| 09/29/2026 13:14 | 67 | 147.26293 |
| 09/29/2026 13:13 | 6 | 147.2500 |
| 09/29/2026 13:13 | 6 | 147.3000 |
| 09/29/2026 13:13 | 6 | 147.2000 |
| 09/29/2026 13:12 | 6 | 147.2000 |
| 09/29/2026 13:12 | 16 | 147.2000 |
| 09/29/2026 13:12 | 6 | 147.2000 |
| 09/29/2026 13:12 | 6 | 147.2000 |
| 09/29/2026 13:11 | 6 | 147.2000 |
| 09/29/2026 13:11 | 5 | 147.2000 |
| 09/29/2026 13:11 | 1 | 147.2000 |
| 09/29/2026 13:11 | 5 | 147.2000 |
| 09/29/2026 13:11 | 6 | 147.2000 |
| 09/29/2026 13:11 | 17 | 147.2000 |
| 09/29/2026 13:11 | 5 | 147.2000 |
| 09/29/2026 13:11 | 6 | 147.2000 |
| 09/29/2026 13:11 | 5 | 147.2500 |
| 09/29/2026 13:11 | 25 | 147.2500 |
| 09/29/2026 13:11 | 1 | 147.2500 |
| 09/29/2026 13:11 | 15 | 147.2500 |
| 09/29/2026 13:11 | 40 | 147.2500 |
| 09/29/2026 13:11 | 41 | 147.2500 |
| 09/29/2026 13:11 | 1 | 147.2500 |
| 09/29/2026 13:11 | 7 | 147.2500 |
| 09/29/2026 13:11 | 4 | 147.2500 |
| 09/29/2026 13:11 | 4 | 147.2500 |
| 09/29/2026 13:09 | 6 | 147.2000 |
| 09/29/2026 13:09 | 11 | 147.2000 |
| 09/29/2026 13:09 | 2 | 147.2000 |
| 09/29/2026 13:09 | 5 | 147.2000 |
| 09/29/2026 13:09 | 6 | 147.2500 |
| 09/29/2026 13:07 | 5 | 147.2500 |
| 09/29/2026 13:07 | 28 | 147.2500 |
| 09/29/2026 13:07 | 7 | 147.2500 |
| 09/29/2026 13:07 | 28 | 147.2500 |
| 09/29/2026 13:07 | 5 | 147.2500 |
| 09/29/2026 13:07 | 14 | 147.2000 |
| 09/29/2026 13:07 | 5 | 147.2000 |
| 09/29/2026 13:07 | 5 | 147.2000 |
| 09/29/2026 13:07 | 5 | 147.2000 |
| 09/29/2026 13:07 | 85 | 147.23549 |
| 09/29/2026 13:07 | 8 | 147.2000 |
| 09/29/2026 13:07 | 5 | 147.2000 |
| 09/29/2026 13:07 | 10 | 147.2000 |
| 09/29/2026 13:06 | 5 | 147.2500 |
| 09/29/2026 13:06 | 5 | 147.2500 |
| 09/29/2026 13:06 | 5 | 147.2500 |
| 09/29/2026 13:06 | 5 | 147.2500 |
| 09/29/2026 13:06 | 5 | 147.2500 |
| 09/29/2026 13:06 | 5 | 147.2500 |
| 09/29/2026 13:06 | 5 | 147.2500 |
| 09/29/2026 13:06 | 5 | 147.2500 |
| 09/29/2026 13:06 | 5 | 147.2500 |
| 09/29/2026 13:05 | 5 | 147.2500 |
| 09/29/2026 13:05 | 5 | 147.2500 |
| 09/29/2026 13:05 | 5 | 147.2500 |
| 09/29/2026 13:05 | 5 | 147.2500 |
| 09/29/2026 13:05 | 5 | 147.2500 |
| 09/29/2026 13:05 | 5 | 147.2500 |
| 09/29/2026 13:05 | 5 | 147.2500 |
| 09/29/2026 13:05 | 5 | 147.2500 |
| 09/29/2026 13:05 | 5 | 147.2500 |
| 09/29/2026 13:04 | 5 | 147.2500 |
| 09/29/2026 13:04 | 9 | 147.2500 |
| 09/29/2026 13:04 | 5 | 147.2500 |
| 09/29/2026 13:04 | 7 | 147.2500 |
| 09/29/2026 13:04 | 7 | 147.2500 |
| 09/29/2026 13:04 | 5 | 147.2500 |
| 09/29/2026 13:04 | 5 | 147.2500 |
| 09/29/2026 13:04 | 5 | 147.2500 |
| 09/29/2026 13:04 | 5 | 147.2500 |
| 09/29/2026 13:03 | 15 | 147.2500 |
| 09/29/2026 13:03 | 14 | 147.2500 |
| 09/29/2026 13:03 | 8 | 147.2500 |
| 09/29/2026 13:03 | 17 | 147.2500 |
| 09/29/2026 13:03 | 5 | 147.2500 |
| 09/29/2026 13:03 | 5 | 147.2500 |
| 09/29/2026 13:03 | 5 | 147.1500 |
| 09/29/2026 13:03 | 1 | 147.1500 |
| 09/29/2026 13:03 | 5 | 147.1500 |
| 09/29/2026 13:03 | 10 | 147.1500 |
| 09/29/2026 13:03 | 14 | 147.1500 |
| 09/29/2026 13:03 | 13 | 147.1500 |
| 09/29/2026 13:03 | 2 | 147.1500 |
| 09/29/2026 13:03 | 17 | 147.1500 |
| 09/29/2026 13:02 | 100 | 147.11632 |
| 09/29/2026 13:02 | 0.0369 | 147.1000 |
| 09/29/2026 13:02 | 16 | 147.1500 |
| 09/29/2026 13:01 | 5 | 147.1500 |
| 09/29/2026 13:00 | 0.1332 | 147.2000 |
| 09/29/2026 13:00 | 5 | 147.1500 |
| 09/29/2026 13:00 | 123 | 147.1750 |
| 09/29/2026 13:00 | 5 | 147.1500 |
| 09/29/2026 13:00 | 1 | 147.1500 |
| 09/29/2026 13:00 | 27 | 147.1500 |
| 09/29/2026 13:00 | 9 | 147.1500 |
| 09/29/2026 13:00 | 5 | 147.0500 |
| 09/29/2026 13:00 | 11 | 147.1000 |
| 09/29/2026 13:00 | 5 | 147.1000 |
| 09/29/2026 13:00 | 0.0217 | 147.1500 |
| 09/29/2026 12:59 | 5 | 147.1000 |
| 09/29/2026 12:59 | 4 | 147.1000 |
| 09/29/2026 12:59 | 16 | 147.1000 |
| 09/29/2026 12:59 | 5 | 147.1000 |
| 09/29/2026 12:59 | 7 | 147.1000 |
| 09/29/2026 12:59 | 10 | 147.1000 |
| 09/29/2026 12:59 | 1 | 147.1000 |
| 09/29/2026 12:59 | 9 | 147.0500 |
| 09/29/2026 12:59 | 5 | 147.0500 |
| 09/29/2026 12:57 | 10 | 147.0000 |
| 09/29/2026 12:56 | 12 | 147.0000 |
| 09/29/2026 12:56 | 13 | 147.0000 |
| 09/29/2026 12:55 | 0.0133 | 147.0000 |
| 09/29/2026 12:55 | 0.0102 | 147.0000 |
| 09/29/2026 12:55 | 0.1545 | 147.0000 |
| 09/29/2026 12:55 | 0.1221 | 147.0000 |
| 09/29/2026 12:53 | 5 | 146.9500 |
| 09/29/2026 12:53 | 5 | 146.9500 |
| 09/29/2026 12:52 | 39 | 146.9500 |
| 09/29/2026 12:52 | 3 | 146.9500 |
| 09/29/2026 12:52 | 13 | 146.9500 |
| 09/29/2026 12:52 | 30 | 146.9500 |
| 09/29/2026 12:52 | 5 | 146.9000 |
| 09/29/2026 12:52 | 1 | 146.9000 |
| 09/29/2026 12:52 | 27 | 146.9000 |
| 09/29/2026 12:52 | 21 | 146.8500 |
| 09/29/2026 12:52 | 13 | 146.8500 |
| 09/29/2026 12:50 | 3 | 146.8000 |
| 09/29/2026 12:50 | 2 | 146.8000 |
| 09/29/2026 12:50 | 13 | 146.8000 |
| 09/29/2026 12:50 | 0.0135 | 146.7500 |
| 09/29/2026 12:48 | 0.0525 | 146.8500 |
| 09/29/2026 12:47 | 0.0683 | 146.8000 |
| 09/29/2026 12:45 | 2 | 146.8000 |
| 09/29/2026 12:45 | 20 | 146.8000 |
| 09/29/2026 12:44 | 21 | 146.8000 |
| 09/29/2026 12:44 | 28 | 146.8000 |
| 09/29/2026 12:44 | 24 | 146.8000 |
| 09/29/2026 12:44 | 43 | 146.8000 |
| 09/29/2026 12:44 | 21 | 146.8000 |
| 09/29/2026 12:44 | 14 | 146.8000 |
| 09/29/2026 12:44 | 5 | 146.7500 |
| 09/29/2026 12:44 | 5 | 146.7500 |
| 09/29/2026 12:44 | 1 | 146.7500 |
| 09/29/2026 12:44 | 7 | 146.7500 |
| 09/29/2026 12:44 | 3 | 146.7500 |
| 09/29/2026 12:44 | 4 | 146.7500 |
| 09/29/2026 12:44 | 5 | 146.7500 |
| 09/29/2026 12:43 | 19 | 146.75393 |
| 09/29/2026 12:43 | 2 | 146.7500 |
| 09/29/2026 12:42 | 3 | 146.7500 |
| 09/29/2026 12:42 | 5 | 146.7500 |
| 09/29/2026 12:42 | 5 | 146.7500 |
| 09/29/2026 12:42 | 22 | 146.7500 |
| 09/29/2026 12:42 | 9 | 146.7500 |
| 09/29/2026 12:42 | 5 | 146.7500 |
| 09/29/2026 12:42 | 0.0679 | 146.8000 |
| 09/29/2026 12:42 | 5 | 146.7500 |
| 09/29/2026 12:40 | 5 | 146.7500 |
| 09/29/2026 12:39 | 0.0077 | 146.7000 |
| 09/29/2026 12:38 | 5 | 146.7500 |
| 09/29/2026 12:38 | 5 | 146.7500 |
| 09/29/2026 12:37 | 70 | 146.78354 |
| 09/29/2026 12:37 | 5 | 146.7500 |
| 09/29/2026 12:37 | 1 | 146.8000 |
| 09/29/2026 12:36 | 5 | 146.7000 |
| 09/29/2026 12:36 | 5 | 146.7000 |
| 09/29/2026 12:36 | 5 | 146.7000 |
| 09/29/2026 12:35 | 5 | 146.7000 |
| 09/29/2026 12:35 | 0.1356 | 146.7500 |
| 09/29/2026 12:35 | 18 | 146.7500 |
| 09/29/2026 12:34 | 19.3433 | 146.8500 |
| 09/29/2026 12:32 | 1 | 146.8000 |
| 09/29/2026 12:32 | 33 | 146.7500 |
| 09/29/2026 12:32 | 29 | 146.8000 |
| 09/29/2026 12:32 | 18 | 146.8000 |
| 09/29/2026 12:32 | 9 | 146.8000 |
| 09/29/2026 12:32 | 4 | 146.8000 |
| 09/29/2026 12:32 | 15 | 146.8000 |
| 09/29/2026 12:32 | 13 | 146.8000 |
| 09/29/2026 12:32 | 2 | 146.8000 |
| 09/29/2026 12:32 | 1 | 146.8000 |
| 09/29/2026 12:32 | 13 | 146.8000 |
| 09/29/2026 12:32 | 5 | 146.8500 |
| 09/29/2026 12:31 | 5 | 146.8500 |
| 09/29/2026 12:31 | 5 | 146.8500 |
| 09/29/2026 12:31 | 5 | 146.8500 |
| 09/29/2026 12:31 | 5 | 146.8500 |
| 09/29/2026 12:30 | 23 | 146.8500 |
| 09/29/2026 12:30 | 14 | 146.8500 |
| 09/29/2026 12:29 | 0.0136 | 146.8500 |
| 09/29/2026 12:29 | 1 | 146.7500 |
| 09/29/2026 12:29 | 5 | 146.7000 |
| 09/29/2026 12:29 | 5 | 146.7000 |
| 09/29/2026 12:28 | 5 | 146.7000 |
| 09/29/2026 12:28 | 0.2538 | 146.7500 |
| 09/29/2026 12:27 | 5 | 146.7000 |
| 09/29/2026 12:27 | 5 | 146.7000 |
| 09/29/2026 12:27 | 0.0205 | 146.7500 |
| 09/29/2026 12:27 | 9 | 146.7500 |
| 09/29/2026 12:27 | 1 | 146.7500 |
| 09/29/2026 12:27 | 23 | 146.7500 |
| 09/29/2026 12:27 | 7 | 146.7500 |
| 09/29/2026 12:27 | 2 | 146.7500 |
| 09/29/2026 12:26 | 0.0148 | 146.7500 |
| 09/29/2026 12:25 | 8 | 146.7500 |
| 09/29/2026 12:25 | 14 | 146.7000 |
| 09/29/2026 12:25 | 13 | 146.7000 |
| 09/29/2026 12:23 | 100 | 146.73307 |
| 09/29/2026 12:23 | 0.208 | 146.8000 |
| 09/29/2026 12:23 | 0.0811 | 146.8000 |
| 09/29/2026 12:23 | 40 | 146.7500 |
| 09/29/2026 12:23 | 15 | 146.7500 |
| 09/29/2026 12:23 | 2 | 146.7500 |
| 09/29/2026 12:23 | 28 | 146.7000 |
| 09/29/2026 12:23 | 9 | 146.7000 |
| 09/29/2026 12:21 | 0.0475 | 146.6500 |
| 09/29/2026 12:21 | 13 | 146.6500 |
| 09/29/2026 12:19 | 3 | 146.6000 |
| 09/29/2026 12:19 | 13 | 146.6500 |
| 09/29/2026 12:19 | 16 | 146.6500 |
| 09/29/2026 12:19 | 42 | 146.6500 |
| 09/29/2026 12:18 | 0.0634 | 146.6000 |
| 09/29/2026 12:18 | 5 | 146.6500 |
| 09/29/2026 12:17 | 8 | 146.6500 |
| 09/29/2026 12:17 | 17 | 146.6500 |
| 09/29/2026 12:17 | 14 | 146.6500 |
| 09/29/2026 12:16 | 5 | 146.6500 |
| 09/29/2026 12:16 | 5 | 146.6500 |
| 09/29/2026 12:16 | 5 | 146.6500 |
| 09/29/2026 12:16 | 5 | 146.6500 |
| 09/29/2026 12:15 | 5 | 146.6500 |
| 09/29/2026 12:15 | 0.2745 | 146.7000 |
| 09/29/2026 12:15 | 5 | 146.6500 |
| 09/29/2026 12:15 | 5 | 146.6500 |
| 09/29/2026 12:15 | 5 | 146.6500 |
| 09/29/2026 12:15 | 11 | 146.6500 |
| 09/29/2026 12:15 | 19 | 146.6500 |
| 09/29/2026 12:15 | 13 | 146.6500 |
| 09/29/2026 12:15 | 3 | 146.6500 |
| 09/29/2026 12:15 | 19 | 146.6500 |
| 09/29/2026 12:15 | 193 | 146.73318 |
| 09/29/2026 12:14 | 0.0068 | 146.7000 |
| 09/29/2026 12:13 | 3 | 146.7500 |
| 09/29/2026 12:13 | 4 | 146.7500 |
| 09/29/2026 12:12 | 23 | 146.7500 |
| 09/29/2026 12:12 | 3 | 146.7500 |
| 09/29/2026 12:12 | 5 | 146.7500 |
| 09/29/2026 12:12 | 26 | 146.7500 |
| 09/29/2026 12:12 | 10 | 146.7500 |
| 09/29/2026 12:12 | 1 | 146.7500 |
| 09/29/2026 12:12 | 61 | 146.7500 |
| 09/29/2026 12:12 | 5 | 146.7000 |
| 09/29/2026 12:12 | 5 | 146.7000 |
| 09/29/2026 12:12 | 0.0268 | 146.7000 |
| 09/29/2026 12:12 | 10 | 146.7000 |
| 09/29/2026 12:12 | 5 | 146.7000 |
| 09/29/2026 12:12 | 30 | 146.7000 |
| 09/29/2026 12:10 | 11 | 146.7000 |
| 09/29/2026 12:10 | 29 | 146.7000 |
| 09/29/2026 12:10 | 15 | 146.7000 |
| 09/29/2026 12:10 | 28 | 146.6500 |
| 09/29/2026 12:10 | 21 | 146.6500 |
| 09/29/2026 12:10 | 11 | 146.6500 |
| 09/29/2026 12:10 | 16 | 146.6500 |
| 09/29/2026 12:10 | 0.0139 | 146.6500 |
| 09/29/2026 12:09 | 45 | 146.6000 |
| 09/29/2026 12:09 | 0.0201 | 146.6000 |
| 09/29/2026 12:08 | 2 | 146.5500 |
| 09/29/2026 12:06 | 9 | 146.5500 |
| 09/29/2026 12:05 | 16 | 146.5500 |
| 09/29/2026 12:05 | 5 | 146.5500 |
| 09/29/2026 12:04 | 0.0085 | 146.6500 |
| 09/29/2026 12:04 | 0.0105 | 146.5500 |
| 09/29/2026 12:03 | 5 | 146.5500 |
| 09/29/2026 12:03 | 0.0271 | 146.6000 |
| 09/29/2026 12:03 | 7 | 146.5500 |
| 09/29/2026 12:03 | 14 | 146.5500 |
| 09/29/2026 12:02 | 0.034 | 146.5500 |
| 09/29/2026 12:02 | 5 | 146.5000 |
| 09/29/2026 12:02 | 0.0154 | 146.6000 |
| 09/29/2026 12:01 | 0.0171 | 146.6000 |
| 09/29/2026 11:59 | 18 | 146.62439 |
| 09/29/2026 11:58 | 8 | 146.6000 |
| 09/29/2026 11:56 | 0.0112 | 146.7000 |
| 09/29/2026 11:56 | 8 | 146.7000 |
| 09/29/2026 11:55 | 16 | 146.6500 |
| 09/29/2026 11:55 | 6 | 146.6500 |
| 09/29/2026 11:55 | 0.0366 | 146.6000 |
| 09/29/2026 11:55 | 260 | 146.7000 |
| 09/29/2026 11:55 | 6 | 146.6500 |
| 09/29/2026 11:55 | 10 | 146.6500 |
| 09/29/2026 11:54 | 6 | 146.7000 |
| 09/29/2026 11:54 | 10 | 146.7000 |
| 09/29/2026 11:54 | 1 | 146.6500 |
| 09/29/2026 11:54 | 6 | 146.6500 |
| 09/29/2026 11:54 | 6 | 146.7000 |
| 09/29/2026 11:54 | 7 | 146.7000 |
| 09/29/2026 11:54 | 12 | 146.7000 |
| 09/29/2026 11:52 | 0.0271 | 146.7000 |
| 09/29/2026 11:51 | 22 | 146.8000 |
| 09/29/2026 11:51 | 15 | 146.8000 |
| 09/29/2026 11:50 | 2.6639 | 146.8500 |
| 09/29/2026 11:50 | 0.1016 | 146.8500 |
| 09/29/2026 11:49 | 5 | 146.8000 |
| 09/29/2026 11:49 | 0.0684 | 146.8500 |
| 09/29/2026 11:48 | 0.1355 | 146.8500 |
| 09/29/2026 11:48 | 169 | 146.83526 |
| 09/29/2026 11:47 | 25 | 146.8000 |
| 09/29/2026 11:47 | 5 | 146.8500 |
| 09/29/2026 11:47 | 14 | 146.8000 |
| 09/29/2026 11:47 | 2 | 146.8000 |
| 09/29/2026 11:47 | 0.0616 | 146.8000 |
| 09/29/2026 11:45 | 0.1358 | 146.7000 |
| 09/29/2026 11:44 | 5 | 146.7500 |
| 09/29/2026 11:44 | 8 | 146.7500 |
| 09/29/2026 11:43 | 5 | 146.7500 |
| 09/29/2026 11:43 | 0.0123 | 146.7500 |
| 09/29/2026 11:42 | 5 | 146.7000 |
| 09/29/2026 11:42 | 8 | 146.7000 |
| 09/29/2026 11:42 | 0.0185 | 146.8000 |
| 09/29/2026 11:42 | 0.0136 | 146.7500 |
| 09/29/2026 11:42 | 5 | 146.7500 |
| 09/29/2026 11:40 | 12 | 146.7000 |
| 09/29/2026 11:40 | 13 | 146.7000 |
| 09/29/2026 11:39 | 1 | 146.6500 |
| 09/29/2026 11:39 | 3 | 146.6000 |
| 09/29/2026 11:39 | 2 | 146.6000 |
| 09/29/2026 11:39 | 4 | 146.6000 |
| 09/29/2026 11:39 | 5 | 146.6500 |
| 09/29/2026 11:39 | 11 | 146.6500 |
| 09/29/2026 11:38 | 0.066 | 146.6500 |
| 09/29/2026 11:38 | 5 | 146.6500 |
| 09/29/2026 11:38 | 4 | 146.6500 |
| 09/29/2026 11:38 | 13 | 146.6500 |
| 09/29/2026 11:38 | 14 | 146.6000 |
| 09/29/2026 11:36 | 0.2036 | 146.6000 |
| 09/29/2026 11:35 | 1 | 146.5500 |
| 09/29/2026 11:35 | 1 | 146.4500 |
| 09/29/2026 11:33 | 0.0135 | 146.4000 |
| 09/29/2026 11:32 | 5 | 146.4000 |
| 09/29/2026 11:32 | 0.0072 | 146.4500 |
| 09/29/2026 11:32 | 12 | 146.3500 |
| 09/29/2026 11:31 | 48 | 146.4000 |
| 09/29/2026 11:30 | 1 | 146.3500 |
| 09/29/2026 11:30 | 5 | 146.3000 |
| 09/29/2026 11:30 | 46 | 146.3000 |
| 09/29/2026 11:30 | 5 | 146.3500 |
| 09/29/2026 11:29 | 10 | 146.4000 |
| 09/29/2026 11:29 | 4 | 146.4000 |
| 09/29/2026 11:29 | 12 | 146.3500 |
| 09/29/2026 11:29 | 19 | 146.3500 |
| 09/29/2026 11:29 | 4 | 146.3000 |
| 09/29/2026 11:29 | 3 | 146.3000 |
| 09/29/2026 11:29 | 13 | 146.3500 |
| 09/29/2026 11:29 | 14 | 146.3500 |
| 09/29/2026 11:29 | 314 | 146.3250 |
| 09/29/2026 11:28 | 5 | 146.3000 |
| 09/29/2026 11:27 | 0.1019 | 146.4000 |
| 09/29/2026 11:27 | 5 | 146.3500 |
| 09/29/2026 11:26 | 0.0136 | 146.4000 |
| 09/29/2026 11:25 | 0.0136 | 146.4000 |
| 09/29/2026 11:25 | 6 | 146.3500 |
| 09/29/2026 11:25 | 2 | 146.3500 |
| 09/29/2026 11:23 | 54 | 146.41969 |
| 09/29/2026 11:23 | 40 | 146.4000 |
| 09/29/2026 11:23 | 35 | 146.4000 |
| 09/29/2026 11:23 | 2 | 146.4000 |
| 09/29/2026 11:22 | 25 | 146.4000 |
| 09/29/2026 11:22 | 27 | 146.4000 |
| 09/29/2026 11:21 | 5 | 146.4000 |
| 09/29/2026 11:20 | 4 | 146.3000 |
| 09/29/2026 11:20 | 5 | 146.3000 |
| 09/29/2026 11:20 | 35 | 146.3000 |
| 09/29/2026 11:20 | 1 | 146.3500 |
| 09/29/2026 11:20 | 6 | 146.4000 |
| 09/29/2026 11:20 | 5 | 146.4000 |
| 09/29/2026 11:18 | 7 | 146.34685 |
| 09/29/2026 11:18 | 17 | 146.3500 |
| 09/29/2026 11:18 | 15 | 146.3500 |
| 09/29/2026 11:18 | 18 | 146.3500 |
| 09/29/2026 11:18 | 15 | 146.3000 |
| 09/29/2026 11:16 | 1 | 146.2500 |
| 09/29/2026 11:16 | 22 | 146.2500 |
| 09/29/2026 11:16 | 21 | 146.2000 |
| 09/29/2026 11:16 | 34 | 146.2000 |
| 09/29/2026 11:15 | 6 | 146.1500 |
| 09/29/2026 11:15 | 0.1364 | 146.2000 |
| 09/29/2026 11:15 | 5 | 146.2500 |
| 09/29/2026 11:15 | 102 | 146.2500 |
| 09/29/2026 11:15 | 2 | 146.2500 |
| 09/29/2026 11:14 | 5 | 146.3000 |
| 09/29/2026 11:14 | 9 | 146.3000 |
| 09/29/2026 11:13 | 9 | 146.3000 |
| 09/29/2026 11:13 | 24 | 146.3000 |
| 09/29/2026 11:13 | 35 | 146.3000 |
| 09/29/2026 11:13 | 12 | 146.3000 |
| 09/29/2026 11:13 | 73 | 146.3000 |
| 09/29/2026 11:13 | 5 | 146.2500 |
| 09/29/2026 11:13 | 4 | 146.2500 |
| 09/29/2026 11:10 | 7 | 146.2515 |
| 09/29/2026 11:10 | 5 | 146.3500 |
| 09/29/2026 11:09 | 4 | 146.4000 |
| 09/29/2026 11:09 | 4 | 146.4000 |
| 09/29/2026 11:09 | 14 | 146.4000 |
| 09/29/2026 11:09 | 0.1019 | 146.4500 |
| 09/29/2026 11:08 | 10 | 146.4000 |
| 09/29/2026 11:08 | 5 | 146.4000 |
| 09/29/2026 11:08 | 14 | 146.3500 |
| 09/29/2026 11:07 | 10 | 146.2500 |
| 09/29/2026 11:07 | 10 | 146.2500 |
| 09/29/2026 11:07 | 35 | 146.2500 |
| 09/29/2026 11:07 | 23 | 146.2000 |
| 09/29/2026 11:07 | 35 | 146.3500 |
| 09/29/2026 11:07 | 7 | 146.4000 |
| 09/29/2026 11:07 | 5 | 146.4000 |
| 09/29/2026 11:07 | 9 | 146.4000 |
| 09/29/2026 11:07 | 40 | 146.4500 |
| 09/29/2026 11:06 | 5 | 146.5000 |
| 09/29/2026 11:06 | 1 | 146.5500 |
| 09/29/2026 11:05 | 5 | 146.5000 |
| 09/29/2026 11:04 | 5 | 146.4500 |
| 09/29/2026 11:04 | 25 | 146.4000 |
| 09/29/2026 11:04 | 22 | 146.4000 |
| 09/29/2026 11:04 | 5 | 146.3500 |
| 09/29/2026 11:04 | 35 | 146.3500 |
| 09/29/2026 11:03 | 5 | 146.3000 |
| 09/29/2026 11:03 | 15 | 146.3000 |
| 09/29/2026 11:03 | 2 | 146.3000 |
| 09/29/2026 11:03 | 5 | 146.3000 |
| 09/29/2026 11:03 | 15 | 146.3000 |
| 09/29/2026 11:02 | 2 | 146.3000 |
| 09/29/2026 11:02 | 14 | 146.3000 |
| 09/29/2026 11:02 | 1 | 146.3000 |
| 09/29/2026 11:02 | 17.4534 | 146.4000 |
| 09/29/2026 11:01 | 1 | 146.3500 |
| 09/29/2026 11:01 | 26 | 146.3985 |
| 09/29/2026 11:01 | 62 | 146.2500 |
| 09/29/2026 11:01 | 6 | 146.2500 |
| 09/29/2026 11:01 | 8 | 146.2500 |
| 09/29/2026 11:01 | 1 | 146.2000 |
| 09/29/2026 11:01 | 5 | 146.2000 |
| 09/29/2026 11:00 | 3 | 146.2000 |
| 09/29/2026 11:00 | 27 | 146.2000 |
| 09/29/2026 11:00 | 1 | 146.2000 |
| 09/29/2026 11:00 | 5 | 146.1500 |
| 09/29/2026 11:00 | 1 | 146.1500 |
| 09/29/2026 11:00 | 33 | 146.1500 |
| 09/29/2026 11:00 | 15 | 146.1500 |
| 09/29/2026 11:00 | 15 | 146.1500 |
| 09/29/2026 11:00 | 10 | 146.1500 |
| 09/29/2026 11:00 | 22 | 146.1500 |
| 09/29/2026 10:59 | 45 | 146.08683 |
| 09/29/2026 10:59 | 10 | 146.1000 |
| 09/29/2026 10:59 | 30 | 146.0500 |
| 09/29/2026 10:59 | 16 | 146.0500 |
| 09/29/2026 10:59 | 5 | 146.0500 |
| 09/29/2026 10:59 | 347 | 146.1000 |
| 09/29/2026 10:59 | 0.1024 | 146.1500 |
| 09/29/2026 10:59 | 5 | 146.0500 |
| 09/29/2026 10:57 | 3 | 146.0500 |
| 09/29/2026 10:57 | 0.0119 | 146.1000 |
| 09/29/2026 10:57 | 6 | 146.0500 |
| 09/29/2026 10:57 | 9 | 146.1000 |
| 09/29/2026 10:56 | 2 | 146.1000 |
| 09/29/2026 10:56 | 5 | 146.1000 |
| 09/29/2026 10:55 | 5 | 146.1000 |
| 09/29/2026 10:55 | 22 | 146.1000 |
| 09/29/2026 10:55 | 28 | 146.1000 |
| 09/29/2026 10:55 | 3 | 146.0500 |
| 09/29/2026 10:55 | 5 | 146.0500 |
| 09/29/2026 10:55 | 116 | 146.0490 |
| 09/29/2026 10:55 | 15 | 146.0000 |
| 09/29/2026 10:55 | 11 | 146.0000 |
| 09/29/2026 10:55 | 18 | 146.0000 |
| 09/29/2026 10:54 | 53 | 145.9975 |
| 09/29/2026 10:54 | 16 | 146.0000 |
| 09/29/2026 10:52 | 3 | 146.0000 |
| 09/29/2026 10:52 | 0.0115 | 146.0500 |
| 09/29/2026 10:52 | 11 | 146.0000 |
| 09/29/2026 10:51 | 5 | 146.0500 |
| 09/29/2026 10:51 | 5 | 146.0500 |
| 09/29/2026 10:50 | 5 | 146.0500 |
| 09/29/2026 10:50 | 8 | 146.0500 |
| 09/29/2026 10:50 | 28 | 146.0500 |
| 09/29/2026 10:50 | 7 | 146.0500 |
| 09/29/2026 10:50 | 35 | 146.0500 |
| 09/29/2026 10:50 | 9 | 146.0500 |
| 09/29/2026 10:50 | 5 | 146.1000 |
| 09/29/2026 10:50 | 7 | 146.1000 |
| 09/29/2026 10:50 | 25 | 146.1500 |
| 09/29/2026 10:50 | 1 | 146.1000 |
| 09/29/2026 10:46 | 14 | 146.0500 |
| 09/29/2026 10:46 | 1 | 146.0000 |
| 09/29/2026 10:46 | 0.0177 | 145.9000 |
| 09/29/2026 10:46 | 22 | 145.8500 |
| 09/29/2026 10:46 | 23 | 145.9000 |
| 09/29/2026 10:46 | 28 | 145.9000 |
| 09/29/2026 10:46 | 16 | 145.8500 |
| 09/29/2026 10:46 | 1 | 145.8500 |
| 09/29/2026 10:46 | 1 | 145.8500 |
| 09/29/2026 10:45 | 1 | 145.8000 |
| 09/29/2026 10:45 | 12 | 145.8000 |
| 09/29/2026 10:44 | 0.2464 | 145.9000 |
| 09/29/2026 10:43 | 0.0192 | 145.9500 |
| 09/29/2026 10:42 | 10 | 145.90075 |
| 09/29/2026 10:42 | 5 | 145.9000 |
| 09/29/2026 10:42 | 11 | 145.9000 |
| 09/29/2026 10:42 | 2 | 145.9000 |
| 09/29/2026 10:42 | 16 | 145.9000 |
| 09/29/2026 10:40 | 0.7464 | 145.9000 |
| 09/29/2026 10:40 | 0.0382 | 146.0000 |
| 09/29/2026 10:40 | 0.1363 | 146.0000 |
| 09/29/2026 10:40 | 2 | 145.9500 |
| 09/29/2026 10:40 | 13 | 145.9500 |
| 09/29/2026 10:40 | 0.0078 | 145.9500 |
| 09/29/2026 10:39 | 16 | 146.0000 |
| 09/29/2026 10:39 | 8 | 146.0000 |
| 09/29/2026 10:39 | 16 | 146.0000 |
| 09/29/2026 10:39 | 12 | 146.0500 |
| 09/29/2026 10:39 | 15 | 146.0500 |
| 09/29/2026 10:39 | 13 | 145.9500 |
| 09/29/2026 10:38 | 0.0465 | 145.9500 |
| 09/29/2026 10:37 | 7 | 145.92455 |
| 09/29/2026 10:37 | 5 | 145.9000 |
| 09/29/2026 10:34 | 0.1366 | 145.9500 |
| 09/29/2026 10:33 | 0.0204 | 145.9000 |
| 09/29/2026 10:33 | 1 | 145.9000 |
| 09/29/2026 10:33 | 5 | 145.9000 |
| 09/29/2026 10:32 | 5 | 145.8000 |
| 09/29/2026 10:32 | 2 | 145.8000 |
| 09/29/2026 10:32 | 0.0136 | 145.9000 |
| 09/29/2026 10:31 | 9 | 145.7500 |
| 09/29/2026 10:31 | 0.0176 | 145.9000 |
| 09/29/2026 10:30 | 0.1363 | 145.9500 |
| 09/29/2026 10:29 | 20 | 145.82402 |
| 09/29/2026 10:29 | 0.0106 | 145.9000 |
| 09/29/2026 10:29 | 7 | 145.8000 |
| 09/29/2026 10:27 | 5 | 145.8500 |
| 09/29/2026 10:27 | 22 | 145.8500 |
| 09/29/2026 10:27 | 14 | 145.8500 |
| 09/29/2026 10:27 | 3 | 145.8500 |
| 09/29/2026 10:27 | 10 | 145.9000 |
| 09/29/2026 10:26 | 0.0131 | 146.0000 |
| 09/29/2026 10:24 | 27 | 145.9500 |
| 09/29/2026 10:23 | 21 | 146.0000 |
| 09/29/2026 10:23 | 13 | 146.0500 |
| 09/29/2026 10:23 | 3 | 146.1000 |
| 09/29/2026 10:21 | 19 | 146.2000 |
| 09/29/2026 10:21 | 5 | 146.2000 |
| 09/29/2026 10:21 | 9 | 146.2000 |
| 09/29/2026 10:20 | 14 | 146.1500 |
| 09/29/2026 10:19 | 14 | 146.1000 |
| 09/29/2026 10:19 | 21 | 146.1000 |
| 09/29/2026 10:19 | 4 | 146.1500 |
| 09/29/2026 10:19 | 25 | 146.1500 |
| 09/29/2026 10:19 | 0.0681 | 146.2000 |
| 09/29/2026 10:19 | 15 | 146.1500 |
| 09/29/2026 10:19 | 5 | 146.1500 |
| 09/29/2026 10:19 | 28 | 146.1500 |
| 09/29/2026 10:19 | 1 | 146.1500 |
| 09/29/2026 10:19 | 5 | 146.1000 |
| 09/29/2026 10:18 | 5 | 146.1000 |
| 09/29/2026 10:18 | 5 | 146.1000 |
| 09/29/2026 10:18 | 5 | 146.0500 |
| 09/29/2026 10:17 | 2 | 145.9000 |
| 09/29/2026 10:17 | 5 | 145.9000 |
| 09/29/2026 10:17 | 9 | 145.9000 |
| 09/29/2026 10:17 | 1 | 145.9000 |
| 09/29/2026 10:16 | 5 | 145.9000 |
| 09/29/2026 10:16 | 5 | 145.9000 |
| 09/29/2026 10:16 | 5 | 145.9500 |
| 09/29/2026 10:15 | 2 | 145.9500 |
| 09/29/2026 10:15 | 14 | 145.9500 |
| 09/29/2026 10:15 | 1 | 145.9500 |
| 09/29/2026 10:15 | 27 | 145.9000 |
| 09/29/2026 10:15 | 27 | 145.8500 |
| 09/29/2026 10:15 | 2 | 145.9000 |
| 09/29/2026 10:15 | 5 | 145.9000 |
| 09/29/2026 10:14 | 9 | 145.8500 |
| 09/29/2026 10:14 | 34 | 145.8500 |
| 09/29/2026 10:14 | 28 | 145.8500 |
| 09/29/2026 10:14 | 7 | 145.7500 |
| 09/29/2026 10:14 | 5 | 145.7500 |
| 09/29/2026 10:14 | 5 | 145.8000 |
| 09/29/2026 10:14 | 2 | 145.8000 |
| 09/29/2026 10:14 | 5 | 145.8000 |
| 09/29/2026 10:13 | 26 | 145.75723 |
| 09/29/2026 10:13 | 15 | 145.8000 |
| 09/29/2026 10:13 | 33 | 145.8500 |
| 09/29/2026 10:13 | 10 | 145.8500 |
| 09/29/2026 10:13 | 5 | 145.8500 |
| 09/29/2026 10:12 | 2 | 145.9000 |
| 09/29/2026 10:12 | 65 | 145.92762 |
| 09/29/2026 10:12 | 2 | 145.9000 |
| 09/29/2026 10:12 | 5 | 145.9000 |
| 09/29/2026 10:12 | 0.0152 | 146.0000 |
| 09/29/2026 10:11 | 13.6058 | 145.8500 |
| 09/29/2026 10:11 | 0.2156 | 145.9000 |
| 09/29/2026 10:10 | 4 | 145.9000 |
| 09/29/2026 10:10 | 5 | 145.9000 |
| 09/29/2026 10:10 | 15 | 145.9500 |
| 09/29/2026 10:10 | 1 | 145.9500 |
| 09/29/2026 10:10 | 19 | 145.9500 |
| 09/29/2026 10:09 | 229 | 145.9000 |
| 09/29/2026 10:09 | 5 | 145.9000 |
| 09/29/2026 10:09 | 11 | 145.9000 |
| 09/29/2026 10:09 | 4 | 145.9500 |
| 09/29/2026 10:09 | 5 | 145.9500 |
| 09/29/2026 10:09 | 16 | 145.9500 |
| 09/29/2026 10:09 | 5 | 146.0000 |
| 09/29/2026 10:09 | 2 | 146.0000 |
| 09/29/2026 10:09 | 28 | 146.0000 |
| 09/29/2026 10:09 | 20 | 146.1500 |
| 09/29/2026 10:09 | 5 | 146.1500 |
| 09/29/2026 10:09 | 15 | 146.1500 |
| 09/29/2026 10:08 | 5 | 146.2000 |
| 09/29/2026 10:07 | 10 | 146.20179 |
| 09/29/2026 10:07 | 5 | 146.2000 |
| 09/29/2026 10:07 | 5 | 146.2000 |
| 09/29/2026 10:06 | 5 | 146.2000 |
| 09/29/2026 10:06 | 1 | 146.1500 |
| 09/29/2026 10:03 | 9 | 146.0500 |
| 09/29/2026 10:03 | 15 | 146.0000 |
| 09/29/2026 10:03 | 48 | 146.0000 |
| 09/29/2026 10:03 | 27 | 146.0000 |
| 09/29/2026 10:03 | 13 | 146.0000 |
| 09/29/2026 10:03 | 5 | 145.9500 |
| 09/29/2026 10:02 | 5 | 145.9500 |
| 09/29/2026 10:02 | 5 | 145.9500 |
| 09/29/2026 10:02 | 2 | 145.9500 |
| 09/29/2026 10:02 | 15 | 145.9000 |
| 09/29/2026 10:02 | 1 | 145.9000 |
| 09/29/2026 10:02 | 1 | 145.9000 |
| 09/29/2026 10:01 | 3 | 145.8500 |
| 09/29/2026 10:01 | 3 | 145.8500 |
| 09/29/2026 10:01 | 6 | 145.8500 |
| 09/29/2026 10:00 | 0.0335 | 145.7500 |
| 09/29/2026 10:00 | 2 | 145.8000 |
| 09/29/2026 10:00 | 21 | 145.8000 |
| 09/29/2026 10:00 | 6 | 145.8500 |
| 09/29/2026 09:59 | 0.2294 | 145.9500 |
| 09/29/2026 09:59 | 22 | 145.9000 |
| 09/29/2026 09:58 | 15 | 145.9000 |
| 09/29/2026 09:58 | 25 | 145.9000 |
| 09/29/2026 09:58 | 13 | 145.9000 |
| 09/29/2026 09:58 | 22 | 145.9000 |
| 09/29/2026 09:58 | 7 | 145.9000 |
| 09/29/2026 09:58 | 0.0102 | 145.9000 |
| 09/29/2026 09:57 | 6 | 145.85944 |
| 09/29/2026 09:57 | 2 | 145.8500 |
| 09/29/2026 09:57 | 13 | 145.8500 |
| 09/29/2026 09:57 | 5 | 145.8500 |
| 09/29/2026 09:56 | 15 | 145.9000 |
| 09/29/2026 09:56 | 16 | 145.9000 |
| 09/29/2026 09:55 | 2 | 145.8500 |
| 09/29/2026 09:55 | 15 | 145.8500 |
| 09/29/2026 09:55 | 8 | 145.9000 |
| 09/29/2026 09:55 | 8 | 145.9000 |
| 09/29/2026 09:55 | 6 | 145.9000 |
| 09/29/2026 09:55 | 22 | 145.9000 |
| 09/29/2026 09:55 | 2 | 145.9500 |
| 09/29/2026 09:55 | 6 | 145.9500 |
| 09/29/2026 09:54 | 6 | 145.9500 |
| 09/29/2026 09:54 | 2 | 145.9500 |
| 09/29/2026 09:54 | 6 | 145.9500 |
| 09/29/2026 09:54 | 6 | 146.0000 |
| 09/29/2026 09:54 | 6 | 146.0000 |
| 09/29/2026 09:53 | 6 | 146.0000 |
| 09/29/2026 09:53 | 6 | 146.0000 |
| 09/29/2026 09:53 | 6 | 146.0000 |
| 09/29/2026 09:53 | 6 | 146.0000 |
| 09/29/2026 09:53 | 6 | 145.9000 |
| 09/29/2026 09:53 | 6 | 145.9000 |
| 09/29/2026 09:53 | 6 | 145.9000 |
| 09/29/2026 09:53 | 6 | 145.9000 |
| 09/29/2026 09:52 | 6 | 145.9000 |
| 09/29/2026 09:52 | 6 | 145.9000 |
| 09/29/2026 09:52 | 5 | 145.9000 |
| 09/29/2026 09:52 | 0.0233 | 145.8500 |
| 09/29/2026 09:51 | 5 | 145.9000 |
| 09/29/2026 09:51 | 0.0086 | 145.9500 |
| 09/29/2026 09:51 | 13 | 145.9000 |
| 09/29/2026 09:51 | 2 | 145.9000 |
| 09/29/2026 09:51 | 27 | 145.9000 |
| 09/29/2026 09:51 | 0.0068 | 146.0000 |
| 09/29/2026 09:50 | 11 | 145.9500 |
| 09/29/2026 09:50 | 5 | 145.9500 |
| 09/29/2026 09:50 | 2 | 145.9500 |
| 09/29/2026 09:50 | 11 | 145.9500 |
| 09/29/2026 09:50 | 0.0147 | 145.9500 |
| 09/29/2026 09:50 | 5 | 146.0000 |
| 09/29/2026 09:50 | 9 | 146.0000 |
| 09/29/2026 09:50 | 20 | 146.0000 |
| 09/29/2026 09:50 | 7 | 146.0000 |
| 09/29/2026 09:50 | 8 | 146.0000 |
| 09/29/2026 09:49 | 5 | 146.0500 |
| 09/29/2026 09:49 | 5 | 146.0500 |
| 09/29/2026 09:49 | 0.0107 | 146.1500 |
| 09/29/2026 09:47 | 7 | 146.1000 |
| 09/29/2026 09:47 | 13 | 146.1000 |
| 09/29/2026 09:47 | 23 | 146.1000 |
| 09/29/2026 09:46 | 5 | 146.0500 |
| 09/29/2026 09:46 | 3 | 146.0500 |
| 09/29/2026 09:45 | 2.0477 | 146.0500 |
| 09/29/2026 09:45 | 10 | 146.1000 |
| 09/29/2026 09:44 | 1.9932 | 146.1000 |
| 09/29/2026 09:44 | 5 | 146.1500 |
| 09/29/2026 09:44 | 3 | 146.2000 |
| 09/29/2026 09:43 | 0.0587 | 146.2500 |
| 09/29/2026 09:43 | 2 | 146.2000 |
| 09/29/2026 09:43 | 20 | 146.2500 |
| 09/29/2026 09:42 | 9 | 146.2500 |
| 09/29/2026 09:42 | 13 | 146.2500 |
| 09/29/2026 09:42 | 1 | 146.2500 |
| 09/29/2026 09:42 | 3 | 146.3000 |
| 09/29/2026 09:42 | 5 | 146.3000 |
| 09/29/2026 09:41 | 0.0145 | 146.4500 |
| 09/29/2026 09:40 | 18 | 146.4000 |
| 09/29/2026 09:39 | 2.0477 | 146.5000 |
| 09/29/2026 09:39 | 5 | 146.4500 |
| 09/29/2026 09:39 | 15 | 146.4500 |
| 09/29/2026 09:39 | 14 | 146.4500 |
| 09/29/2026 09:39 | 19 | 146.4500 |
| 09/29/2026 09:39 | 21 | 146.4500 |
| 09/29/2026 09:38 | 0.0883 | 146.4000 |
| 09/29/2026 09:38 | 3 | 146.3500 |
| 09/29/2026 09:38 | 3 | 146.3500 |
| 09/29/2026 09:38 | 10 | 146.3500 |
| 09/29/2026 09:38 | 3 | 146.3500 |
| 09/29/2026 09:38 | 0.0272 | 146.5000 |
| 09/29/2026 09:38 | 16 | 146.4500 |
| 09/29/2026 09:38 | 3 | 146.4500 |
| 09/29/2026 09:38 | 14 | 146.5000 |
| 09/29/2026 09:38 | 29 | 146.5000 |
| 09/29/2026 09:38 | 19 | 146.4500 |
| 09/29/2026 09:36 | 12 | 146.4500 |
| 09/29/2026 09:36 | 4 | 146.4500 |
| 09/29/2026 09:36 | 11 | 146.4500 |
| 09/29/2026 09:36 | 8 | 146.4000 |
| 09/29/2026 09:35 | 0.4886 | 146.3500 |
| 09/29/2026 09:35 | 20 | 146.4000 |
| 09/29/2026 09:35 | 2 | 146.4000 |
| 09/29/2026 09:34 | 0.0285 | 146.5000 |
| 09/29/2026 09:34 | 1 | 146.43471 |
| 09/29/2026 09:34 | 3 | 146.4500 |
| 09/29/2026 09:33 | 9 | 146.4000 |
| 09/29/2026 09:33 | 13 | 146.4000 |
| 09/29/2026 09:33 | 9 | 146.4500 |
| 09/29/2026 09:33 | 9 | 146.4000 |
| 09/29/2026 09:33 | 14 | 146.4000 |
| 09/29/2026 09:32 | 16 | 146.3500 |
| 09/29/2026 09:32 | 29 | 146.3500 |
| 09/29/2026 09:32 | 9 | 146.3500 |
| 09/29/2026 09:32 | 19 | 146.3500 |
| 09/29/2026 09:32 | 18 | 146.3000 |
| 09/29/2026 09:32 | 78 | 146.3000 |
| 09/29/2026 09:32 | 10 | 146.3000 |
| 09/29/2026 09:32 | 23 | 146.3000 |
| 09/29/2026 09:32 | 5 | 146.3000 |
| 09/29/2026 09:32 | 19 | 146.3000 |
| 09/29/2026 09:32 | 9 | 146.3000 |
| 09/29/2026 09:31 | 0.2 | 146.3000 |
| 09/29/2026 09:30 | 9 | 146.2500 |
| 09/29/2026 09:30 | 0.0082 | 146.2500 |
| 09/29/2026 09:29 | 1.3607 | 146.2500 |
| 09/29/2026 09:29 | 204 | 146.25333 |
| 09/29/2026 09:28 | 13 | 146.2500 |
| 09/29/2026 09:27 | 8 | 146.3500 |
| 09/29/2026 09:27 | 112 | 146.2500 |
| 09/29/2026 09:27 | 9 | 146.2500 |
| 09/29/2026 09:27 | 12 | 146.2500 |
| 09/29/2026 09:26 | 14 | 146.3000 |
| 09/29/2026 09:26 | 19 | 146.3000 |
| 09/29/2026 09:26 | 10 | 146.3000 |
| 09/29/2026 09:26 | 8 | 146.3000 |
| 09/29/2026 09:26 | 7 | 146.2500 |
| 09/29/2026 09:25 | 4 | 146.2000 |
| 09/29/2026 09:25 | 10 | 146.2000 |
| 09/29/2026 09:25 | 20 | 146.2000 |
| 09/29/2026 09:24 | 0.0178 | 146.3000 |
| 09/29/2026 09:24 | 0.0068 | 146.2000 |
| 09/29/2026 09:24 | 0.0136 | 146.2000 |
| 09/29/2026 09:23 | 72 | 146.2500 |
| 09/29/2026 09:23 | 0.1028 | 146.2500 |
| 09/29/2026 09:22 | 11 | 146.3000 |
| 09/29/2026 09:22 | 28 | 146.3500 |
| 09/29/2026 09:22 | 19 | 146.3000 |
| 09/29/2026 09:22 | 1 | 146.3000 |
| 09/29/2026 09:22 | 9 | 146.3000 |
| 09/29/2026 09:21 | 15 | 146.2000 |
| 09/29/2026 09:21 | 1 | 146.2000 |
| 09/29/2026 09:21 | 5 | 146.2000 |
| 09/29/2026 09:21 | 9 | 146.2500 |
| 09/29/2026 09:21 | 28 | 146.2500 |
| 09/29/2026 09:21 | 25 | 146.2500 |
| 09/29/2026 09:21 | 25 | 146.1500 |
| 09/29/2026 09:21 | 1 | 146.1500 |
| 09/29/2026 09:21 | 16 | 146.1000 |
| 09/29/2026 09:21 | 1 | 146.1000 |
| 09/29/2026 09:21 | 16 | 146.1000 |
| 09/29/2026 09:21 | 29 | 146.1000 |
| 09/29/2026 09:21 | 9 | 146.1000 |
| 09/29/2026 09:21 | 0.0084 | 146.1000 |
| 09/29/2026 09:20 | 0.064 | 146.0500 |
| 09/29/2026 09:20 | 15 | 146.0000 |
| 09/29/2026 09:20 | 9 | 146.0000 |
| 09/29/2026 09:20 | 10 | 146.0000 |
| 09/29/2026 09:19 | 1 | 145.9500 |
| 09/29/2026 09:18 | 29 | 145.9500 |
| 09/29/2026 09:18 | 12 | 146.0000 |
| 09/29/2026 09:18 | 10 | 146.0000 |
| 09/29/2026 09:18 | 4 | 146.0000 |
| 09/29/2026 09:18 | 2 | 146.0000 |
| 09/29/2026 09:18 | 19 | 146.0000 |
| 09/29/2026 09:18 | 0.0452 | 146.1500 |
| 09/29/2026 09:17 | 0.0205 | 146.1000 |
| 09/29/2026 09:17 | 30 | 146.0000 |
| 09/29/2026 09:16 | 11 | 145.8500 |
| 09/29/2026 09:15 | 1 | 145.9500 |
| 09/29/2026 09:15 | 7 | 145.8500 |
| 09/29/2026 09:15 | 4 | 145.9500 |
| 09/29/2026 09:15 | 9 | 146.0000 |
| 09/29/2026 09:15 | 5 | 146.0000 |
| 09/29/2026 09:15 | 0.6837 | 146.1000 |
| 09/29/2026 09:15 | 11 | 146.0500 |
| 09/29/2026 09:15 | 34 | 146.0500 |
| 09/29/2026 09:14 | 11 | 146.1500 |
| 09/29/2026 09:14 | 33 | 146.1000 |
| 09/29/2026 09:14 | 28 | 146.1500 |
| 09/29/2026 09:14 | 10 | 146.1500 |
| 09/29/2026 09:14 | 20 | 146.1500 |
| 09/29/2026 09:14 | 4 | 146.2000 |
| 09/29/2026 09:14 | 24 | 146.2000 |
| 09/29/2026 09:14 | 16 | 146.2000 |
| 09/29/2026 09:14 | 1 | 146.2000 |
| 09/29/2026 09:14 | 27 | 146.1000 |
| 09/29/2026 09:14 | 7 | 146.1000 |
| 09/29/2026 09:13 | 0.0139 | 146.0000 |
| 09/29/2026 09:13 | 1 | 146.0500 |
| 09/29/2026 09:13 | 1 | 146.0000 |
| 09/29/2026 09:13 | 12 | 145.95457 |
| 09/29/2026 09:12 | 29 | 145.9500 |
| 09/29/2026 09:12 | 10 | 145.9500 |
| 09/29/2026 09:12 | 9 | 145.9500 |
| 09/29/2026 09:11 | 0.0371 | 146.0500 |
| 09/29/2026 09:11 | 10 | 145.9500 |
| 09/29/2026 09:11 | 8 | 145.9500 |
| 09/29/2026 09:11 | 0.0125 | 146.0500 |
| 09/29/2026 09:10 | 2 | 146.0000 |
| 09/29/2026 09:10 | 11 | 146.0000 |
| 09/29/2026 09:10 | 10 | 146.0000 |
| 09/29/2026 09:09 | 10 | 146.0500 |
| 09/29/2026 09:09 | 11 | 146.0500 |
| 09/29/2026 09:09 | 0.0204 | 146.0500 |
| 09/29/2026 09:07 | 0.0144 | 146.0500 |
| 09/29/2026 09:06 | 0.0787 | 146.1000 |
| 09/29/2026 09:05 | 29 | 145.90813 |
| 09/29/2026 09:05 | 0.0419 | 146.0500 |
| 09/29/2026 09:05 | 10 | 146.02209 |
| 09/29/2026 09:04 | 0.0164 | 146.1000 |
| 09/29/2026 09:04 | 0.1807 | 145.8500 |
| 09/29/2026 09:03 | 0.0136 | 146.1000 |
| 09/29/2026 09:03 | 0.0359 | 146.1000 |
| 09/29/2026 09:02 | 0.0324 | 146.1000 |
| 09/29/2026 09:02 | 0.0104 | 146.1000 |
| 09/29/2026 09:02 | 0.011 | 146.0000 |
| 09/29/2026 09:02 | 0.0664 | 146.0000 |
| 09/29/2026 09:02 | 0.0068 | 146.0000 |
| 09/29/2026 09:02 | 0.0253 | 146.0000 |
| 09/29/2026 09:02 | 0.0071 | 146.1000 |
| 09/29/2026 09:02 | 0.0329 | 145.8000 |
| 09/29/2026 09:02 | 0.0127 | 145.8000 |
| 09/29/2026 09:02 | 0.0113 | 145.8000 |
| 09/29/2026 09:02 | 6 | 145.8000 |
| 09/29/2026 09:02 | 9 | 145.8000 |
| 09/29/2026 09:02 | 6 | 145.8000 |
| 09/29/2026 09:02 | 33 | 145.8000 |
| 09/29/2026 09:02 | 27 | 145.8000 |
| 09/29/2026 09:02 | 9 | 145.7000 |
| 09/29/2026 09:02 | 11 | 145.8000 |
| 09/29/2026 09:02 | 72 | 145.8500 |
| 09/29/2026 09:02 | 9 | 145.8500 |
| 09/29/2026 09:02 | 8 | 145.8500 |
| 09/29/2026 09:02 | 0.1492 | 146.1500 |
| 09/29/2026 09:02 | 0.0161 | 146.1500 |
| 09/29/2026 09:02 | 0.012 | 146.1500 |
| 09/29/2026 09:02 | 0.0244 | 146.1500 |
| 09/29/2026 09:02 | 0.0075 | 146.1500 |
| 09/29/2026 09:01 | 0.3074 | 146.1500 |
| 09/29/2026 09:01 | 0.0597 | 146.1500 |
| 09/29/2026 09:00 | 0.0188 | 146.1500 |
| 09/29/2026 09:00 | 0.0068 | 146.1500 |
| 09/29/2026 09:00 | 0.008 | 146.1500 |
| 09/29/2026 09:00 | 0.014 | 145.8500 |
| 09/29/2026 09:00 | 0.1394 | 145.8500 |
| 09/29/2026 09:00 | 0.0204 | 146.2000 |
| 09/29/2026 09:00 | 0.0223 | 146.2000 |
| 09/29/2026 09:00 | 0.1361 | 146.2000 |
| 09/29/2026 09:00 | 0.0163 | 145.8500 |
| 09/29/2026 09:00 | 0.0069 | 145.8500 |
| 09/29/2026 09:00 | 0.182 | 145.8500 |
| 09/29/2026 09:00 | 0.0272 | 146.2000 |
| 09/29/2026 09:00 | 0.02 | 145.8500 |
| 09/29/2026 09:00 | 0.024 | 145.8500 |
| 09/29/2026 09:00 | 0.0136 | 146.2000 |
| 09/29/2026 09:00 | 0.0494 | 146.2000 |
| 09/29/2026 09:00 | 0.0564 | 146.2000 |
| 09/29/2026 09:00 | 0.0136 | 146.2000 |
| 09/29/2026 09:00 | 0.0142 | 146.2000 |
| 09/29/2026 09:00 | 0.0138 | 146.2000 |
| 09/29/2026 09:00 | 0.0898 | 146.2000 |
| 09/29/2026 09:00 | 0.5262 | 145.8500 |
| 09/29/2026 09:00 | 0.047 | 145.8500 |
| 09/29/2026 09:00 | 0.034 | 146.2000 |
| 09/29/2026 09:00 | 0.0455 | 146.2000 |
| 09/29/2026 09:00 | 0.1077 | 146.2000 |
| 09/29/2026 09:00 | 0.1272 | 145.8500 |
| 09/29/2026 09:00 | 0.0144 | 146.2000 |
| 09/29/2026 09:00 | 0.0523 | 145.8500 |
| 09/29/2026 09:00 | 0.0069 | 145.8500 |
| 09/29/2026 09:00 | 1.2735 | 145.8500 |
| 09/29/2026 09:00 | 2.3262 | 145.8500 |
| 09/29/2026 09:00 | 0.282 | 145.8500 |
| 09/29/2026 09:00 | 0.0136 | 146.2000 |
| 09/29/2026 09:00 | 0.0069 | 146.2000 |
| 09/29/2026 09:00 | 0.0342 | 146.2000 |
| 09/29/2026 09:00 | 0.0133 | 146.2000 |
| 09/29/2026 09:00 | 0.0823 | 145.8500 |
| 09/29/2026 09:00 | 0.0297 | 145.8500 |
| 09/29/2026 09:00 | 0.8021 | 146.2000 |
| 09/29/2026 09:00 | 0.2722 | 146.2000 |
| 09/29/2026 09:00 | 0.0065 | 145.8500 |
| 09/29/2026 09:00 | 0.0129 | 145.8500 |
| 09/29/2026 09:00 | 0.043 | 146.2000 |
| 09/29/2026 09:00 | 0.0071 | 146.2000 |
| 09/29/2026 09:00 | 0.0069 | 145.8500 |
| 09/29/2026 09:00 | 0.0476 | 146.2000 |
| 09/29/2026 09:00 | 0.1126 | 146.2000 |
| 09/29/2026 09:00 | 0.0069 | 145.8500 |
| 09/29/2026 09:00 | 0.36 | 145.8500 |
| 09/29/2026 09:00 | 0.3989 | 146.2000 |
| 09/29/2026 09:00 | 0.0069 | 145.8500 |
| 09/29/2026 09:00 | 2.1669 | 146.2000 |
| 09/29/2026 09:00 | 0.0389 | 146.2000 |
| 09/29/2026 09:00 | 0.0244 | 146.2000 |
| 09/29/2026 09:00 | 0.0462 | 146.2000 |
| 09/29/2026 09:00 | 0.1057 | 145.8500 |
| 09/29/2026 09:00 | 0.0264 | 146.2000 |
| 09/29/2026 09:00 | 0.0694 | 145.8500 |
| 09/29/2026 09:00 | 0.0159 | 145.8500 |
| 09/29/2026 09:00 | 0.0069 | 145.8500 |
| 09/29/2026 09:00 | 0.0357 | 145.8500 |
| 09/29/2026 09:00 | 0.0676 | 146.2000 |
| 09/29/2026 09:00 | 0.0269 | 146.2000 |
| 09/29/2026 09:00 | 0.5443 | 145.8500 |
| 09/29/2026 09:00 | 0.0096 | 146.2000 |
| 09/29/2026 09:00 | 0.0347 | 146.2000 |
| 09/29/2026 09:00 | 0.0079 | 146.2000 |
| 09/29/2026 09:00 | 0.0135 | 146.2000 |
| 09/29/2026 09:00 | 0.52 | 146.2000 |
| 09/29/2026 09:00 | 0.0351 | 146.2000 |
| 09/29/2026 09:00 | 0.0681 | 146.2000 |
| 09/29/2026 09:00 | 0.034 | 146.2000 |
| 09/29/2026 09:00 | 0.0133 | 146.2000 |
| 09/29/2026 09:00 | 0.0085 | 146.2000 |
| 09/29/2026 09:00 | 0.0069 | 145.8500 |
| 09/29/2026 09:00 | 0.0182 | 145.8500 |
| 09/29/2026 09:00 | 0.0101 | 145.8500 |
| 09/29/2026 09:00 | 2.0432 | 146.2000 |
| 09/29/2026 09:00 | 0.0192 | 146.2000 |
| 09/29/2026 09:00 | 0.0068 | 146.2000 |
| 09/29/2026 09:00 | 0.02 | 146.2000 |
| 09/29/2026 09:00 | 0.0136 | 146.2000 |
| 09/29/2026 09:00 | 0.0207 | 145.8500 |
| 09/29/2026 09:00 | 0.0193 | 146.2000 |
| 09/29/2026 09:00 | 0.0689 | 145.8500 |
| 09/29/2026 09:00 | 0.0068 | 146.2000 |
| 09/29/2026 09:00 | 0.07 | 146.2000 |
| 09/29/2026 09:00 | 0.0669 | 146.2000 |
| 09/29/2026 09:00 | 0.0068 | 146.2000 |
| 09/29/2026 09:00 | 0.0068 | 146.2000 |
| 09/29/2026 09:00 | 0.0681 | 146.2000 |
| 09/29/2026 09:00 | 0.0681 | 146.2000 |
| 09/29/2026 09:00 | 0.0793 | 146.2000 |
| 09/29/2026 09:00 | 0.0509 | 146.2000 |
| 09/29/2026 09:00 | 0.014 | 146.2000 |
| 09/29/2026 09:00 | 0.0125 | 146.2000 |
| 09/29/2026 09:00 | 0.7096 | 145.8500 |
| 09/29/2026 09:00 | 0.0216 | 146.2000 |
| 09/29/2026 09:00 | 0.0681 | 146.2000 |
| 09/29/2026 09:00 | 0.086 | 145.8500 |
| 09/29/2026 09:00 | 0.2042 | 146.2000 |
| 09/29/2026 09:00 | 0.0176 | 146.2000 |
| 09/29/2026 09:00 | 0.0629 | 146.2000 |
| 09/29/2026 09:00 | 1.0988 | 146.2000 |
| 09/29/2026 09:00 | 0.0615 | 146.2000 |
| 09/29/2026 09:00 | 0.037 | 146.2000 |
| 09/29/2026 09:00 | 0.0427 | 146.2000 |
| 09/29/2026 09:00 | 0.0142 | 146.2000 |
| 09/29/2026 09:00 | 0.0141 | 145.8500 |
| 09/29/2026 09:00 | 0.0272 | 146.2000 |
| 09/29/2026 09:00 | 0.0087 | 146.2000 |
| 09/29/2026 09:00 | 0.0067 | 145.8500 |
| 09/29/2026 09:00 | 0.1014 | 146.2000 |
| 09/29/2026 09:00 | 0.0136 | 146.2000 |
| 09/29/2026 09:00 | 0.0544 | 146.2000 |
| 09/29/2026 09:00 | 0.009 | 146.2000 |
| 09/29/2026 09:00 | 3 | 146.2000 |
| 09/29/2026 09:00 | 0.0136 | 146.2000 |
| 09/29/2026 09:00 | 0.6197 | 145.8500 |
| 09/29/2026 09:00 | 0.0129 | 146.2000 |
| 09/29/2026 09:00 | 0.0068 | 146.2000 |
| 09/29/2026 09:00 | 0.3403 | 146.2000 |
| 09/29/2026 09:00 | 0.1425 | 146.2000 |
| 09/29/2026 09:00 | 0.124 | 146.2000 |
| 09/29/2026 09:00 | 0.127 | 146.2000 |
| 09/29/2026 09:00 | 0.0919 | 146.2000 |
| 09/29/2026 09:00 | 23 | 145.40635 |
| 09/29/2026 09:00 | 7 | 145.8000 |
| 09/29/2026 09:00 | 14 | 145.8000 |
| 09/29/2026 09:00 | 2 | 145.7000 |
| 09/29/2026 09:00 | 1 | 145.7000 |
| 09/29/2026 09:00 | 4 | 145.7500 |
| 09/29/2026 09:00 | 33 | 145.7500 |
| 09/29/2026 09:00 | 5 | 145.7500 |
| 09/29/2026 09:00 | 4 | 145.7500 |
| 09/29/2026 09:00 | 5 | 145.7500 |
| 09/29/2026 09:00 | 4 | 145.7500 |
| 09/29/2026 09:00 | 4 | 145.7500 |
| 09/29/2026 09:00 | 10 | 145.7500 |
| 09/29/2026 09:00 | 19 | 145.7500 |
| 09/29/2026 09:00 | 27 | 145.7500 |
| 09/29/2026 09:00 | 14 | 145.7500 |
| 09/29/2026 09:00 | 14 | 145.7500 |
| 09/29/2026 09:00 | 4 | 145.7500 |
| 09/29/2026 09:00 | 29 | 145.7500 |
| 09/29/2026 09:00 | 3 | 145.7500 |
| 09/29/2026 09:00 | 5 | 145.7500 |
| 09/29/2026 09:00 | 24 | 145.7500 |
| 09/29/2026 09:00 | 23 | 145.7500 |
| 09/29/2026 09:00 | 3 | 145.7500 |
| 09/29/2026 09:00 | 6 | 145.7500 |
| 09/29/2026 09:00 | 15 | 145.7500 |
| 09/29/2026 09:00 | 25 | 145.7500 |
| 09/29/2026 09:00 | 26 | 145.7500 |
| 09/29/2026 09:00 | 44 | 145.7500 |
| 09/29/2026 09:00 | 3 | 145.7500 |
| 09/29/2026 09:00 | 4 | 145.7500 |
| 09/29/2026 09:00 | 6 | 145.7500 |
| 09/29/2026 09:00 | 6 | 145.7500 |
| 09/29/2026 09:00 | 4 | 145.7500 |
| 09/29/2026 09:00 | 4 | 145.7500 |
| 09/29/2026 09:00 | 1 | 145.7500 |
| 09/29/2026 09:00 | 3 | 145.7500 |
| 09/29/2026 09:00 | 6 | 145.7500 |
| 09/29/2026 09:00 | 9 | 145.7500 |
| 09/29/2026 09:00 | 18 | 145.7500 |
| 09/29/2026 09:00 | 5 | 145.7500 |
| 09/29/2026 09:00 | 1 | 145.7500 |
| 09/29/2026 09:00 | 1 | 145.7500 |
| 09/29/2026 09:00 | 2 | 145.7500 |
| 09/29/2026 09:00 | 2 | 145.7500 |
| 09/29/2026 09:00 | 3 | 145.7500 |
| 09/29/2026 09:00 | 1 | 145.7500 |
| 09/29/2026 09:00 | 1 | 145.7500 |
| 09/29/2026 09:00 | 2 | 145.7500 |
| 09/29/2026 09:00 | 3 | 145.7500 |
| 09/29/2026 09:00 | 2 | 145.7500 |
| 09/29/2026 09:00 | 3 | 145.7500 |
| 09/29/2026 09:00 | 5 | 145.7500 |
| 09/29/2026 09:00 | 7 | 145.7500 |
| 09/29/2026 09:00 | 2 | 145.7500 |
| 09/29/2026 09:00 | 3 | 145.7500 |
| 09/29/2026 09:00 | 4 | 145.7500 |
| 09/29/2026 09:00 | 4 | 145.7500 |
| 09/29/2026 09:00 | 1 | 145.7500 |
| 09/29/2026 09:00 | 3 | 145.7500 |
| 09/29/2026 09:00 | 51 | 145.7500 |
| 09/29/2026 09:00 | 7 | 145.7500 |
| 09/29/2026 09:00 | 23 | 145.7500 |
| 09/29/2026 09:00 | 9 | 145.7500 |
| 09/29/2026 09:00 | 3 | 145.7500 |
| 09/29/2026 09:00 | 6 | 145.7500 |
| 09/29/2026 09:00 | 25 | 145.7500 |
| 09/29/2026 09:00 | 28 | 145.7500 |
| 09/29/2026 09:00 | 3 | 145.7500 |
| 09/29/2026 09:00 | 5 | 145.7500 |
| 09/29/2026 09:00 | 16 | 145.7500 |
| 09/29/2026 09:00 | 20 | 145.7500 |
| 09/29/2026 09:00 | 29 | 145.7500 |
| 09/29/2026 09:00 | 47 | 145.7500 |
| 09/29/2026 09:00 | 3 | 145.7500 |
| 09/29/2026 09:00 | 1 | 145.7500 |
| 09/29/2026 09:00 | 2 | 145.7500 |
| 09/29/2026 09:00 | 4 | 145.7500 |
| 09/29/2026 09:00 | 1 | 145.7500 |
| 09/29/2026 09:00 | 1 | 145.7500 |
| 09/29/2026 09:00 | 1 | 145.7500 |
| 09/29/2026 09:00 | 15 | 145.7500 |
| 09/29/2026 09:00 | 1 | 145.7500 |
| 09/29/2026 09:00 | 1 | 145.7500 |
| 09/29/2026 09:00 | 2 | 145.7500 |
| 09/29/2026 09:00 | 4 | 145.7500 |
| 09/29/2026 09:00 | 2 | 145.7500 |
| 09/29/2026 09:00 | 1 | 145.7500 |