Next Rg
NXT
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
01.05.2026 - 17:35:10
Geld
01.05.2026 - 17:50:52
Geld
Volumen 		Brief
01.05.2026 - 17:50:46
Brief
Volumen
130.0500
+0.60 ( +0.46% )
92.0000
1'087
143.3000
1
Mehr Informationen
Analyse von TheScreener
01.05.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/01/2026 17:29 480 130.0000
05/01/2026 17:29 36 129.9000
05/01/2026 17:29 23 130.0000
05/01/2026 17:29 7 129.9500
05/01/2026 17:29 29 129.9500
05/01/2026 17:29 5 129.9000
05/01/2026 17:29 0 129.9000
05/01/2026 17:29 0 129.8000
05/01/2026 17:29 38 129.8500
05/01/2026 17:28 29 129.9000
05/01/2026 17:28 36 129.9000
05/01/2026 17:28 12 129.9500
05/01/2026 17:28 36 129.9500
05/01/2026 17:28 120 129.9000
05/01/2026 17:28 36 129.9000
05/01/2026 17:28 4 129.8500
05/01/2026 17:28 36 129.8500
05/01/2026 17:27 76 129.8500
05/01/2026 17:27 36 129.8500
05/01/2026 17:27 4 129.8500
05/01/2026 17:27 4 129.8500
05/01/2026 17:27 29 129.8500
05/01/2026 17:27 4 129.8500
05/01/2026 17:27 36 129.8000
05/01/2026 17:26 41 129.7900
05/01/2026 17:26 6 129.8000
05/01/2026 17:26 30 129.8000
05/01/2026 17:26 25 129.8000
05/01/2026 17:26 5 129.8000
05/01/2026 17:25 0 129.9000
05/01/2026 17:25 4 129.8000
05/01/2026 17:25 36 129.7500
05/01/2026 17:25 31 129.7500
05/01/2026 17:25 36 129.7500
05/01/2026 17:25 36 129.8000
05/01/2026 17:25 0 129.8000
05/01/2026 17:24 36 129.8500
05/01/2026 17:24 3 129.9000
05/01/2026 17:24 16 129.9000
05/01/2026 17:24 31 129.8500
05/01/2026 17:24 21 129.8500
05/01/2026 17:24 15 129.8500
05/01/2026 17:23 0 129.9500
05/01/2026 17:23 53 129.9000
05/01/2026 17:23 28 129.9500
05/01/2026 17:23 36 129.9500
05/01/2026 17:23 50 130.0000
05/01/2026 17:23 21 130.0000
05/01/2026 17:23 15 130.0000
05/01/2026 17:23 4 129.9500
05/01/2026 17:23 16 129.9500
05/01/2026 17:22 3 129.9500
05/01/2026 17:22 13 129.9500
05/01/2026 17:18 36 129.9500
05/01/2026 17:21 36 129.9000
05/01/2026 17:21 3 129.9000
05/01/2026 17:21 70 129.9000
05/01/2026 17:21 14 129.9000
05/01/2026 17:20 31 129.8500
05/01/2026 17:20 36 129.8500
05/01/2026 17:20 28 129.8500
05/01/2026 17:20 3 129.8500
05/01/2026 17:20 2 129.8000
05/01/2026 17:20 31 129.8000
05/01/2026 17:20 36 129.8000
05/01/2026 17:20 9 129.8500
05/01/2026 17:20 38 129.8750
05/01/2026 17:19 0 129.8000
05/01/2026 17:19 9 129.8500
05/01/2026 17:19 22 129.8500
05/01/2026 17:19 31 129.8500
05/01/2026 17:19 17 129.8000
05/01/2026 17:19 10 129.8500
05/01/2026 17:19 16 129.8500
05/01/2026 17:19 17 129.8500
05/01/2026 17:19 31 129.9000
05/01/2026 17:19 17 129.9000
05/01/2026 17:18 26 129.9500
05/01/2026 17:17 36 129.9500
05/01/2026 17:17 1 129.9500
05/01/2026 17:17 17 129.9500
05/01/2026 17:17 28 129.9500
05/01/2026 17:17 40 130.0000
05/01/2026 17:17 22 130.0000
05/01/2026 17:17 36 130.0000
05/01/2026 17:17 147 130.0500
05/01/2026 17:17 147 130.0500
05/01/2026 17:17 9 130.1000
05/01/2026 17:16 36 130.0500
05/01/2026 17:16 7 130.0000
05/01/2026 17:16 20 130.0000
05/01/2026 17:16 36 130.0000
05/01/2026 17:16 3 130.0000
05/01/2026 17:16 112 130.0000
05/01/2026 17:16 21 130.0000
05/01/2026 17:15 36 129.9500
05/01/2026 17:15 3 129.9500
05/01/2026 17:15 8 129.9500
05/01/2026 17:14 0 129.8500
05/01/2026 17:14 3 129.9000
05/01/2026 17:14 70 129.9000
05/01/2026 17:14 35 129.9000
05/01/2026 17:13 3 129.8500
05/01/2026 17:13 0 129.8000
05/01/2026 17:13 21 129.8500
05/01/2026 17:13 36 129.9000
05/01/2026 17:12 200 129.87505
05/01/2026 17:12 0 129.8500
05/01/2026 17:12 36 129.8500
05/01/2026 17:12 88 129.8000
05/01/2026 17:12 41 129.8000
05/01/2026 17:12 36 129.7500
05/01/2026 17:16 5 129.7500
05/01/2026 17:12 5 129.7500
05/01/2026 17:12 36 129.7500
05/01/2026 17:12 62 129.7500
05/01/2026 17:12 60 129.7000
05/01/2026 17:12 7 129.7000
05/01/2026 17:12 88 129.7000
05/01/2026 17:12 0 129.8000
05/01/2026 17:11 436 129.7500
05/01/2026 17:11 432 129.7500
05/01/2026 17:11 0 129.8000
05/01/2026 17:10 36 129.7500
05/01/2026 17:10 11 129.7500
05/01/2026 17:10 72 129.7500
05/01/2026 17:10 8 129.7500
05/01/2026 17:10 36 129.7500
05/01/2026 17:10 36 129.7500
05/01/2026 17:10 29 129.7500
05/01/2026 17:10 36 129.7500
05/01/2026 17:10 13 129.7500
05/01/2026 17:09 0 129.8000
05/01/2026 17:09 3 129.8000
05/01/2026 17:09 31 129.8000
05/01/2026 17:09 0 129.8000
05/01/2026 17:08 0 129.8000
05/01/2026 17:07 0 129.8000
05/01/2026 17:07 24 129.8000
05/01/2026 17:07 55 129.8000
05/01/2026 17:07 36 129.7500
05/01/2026 17:06 0 129.8000
05/01/2026 17:06 36 129.7500
05/01/2026 17:06 30 129.7500
05/01/2026 17:06 64 129.7000
05/01/2026 17:06 36 129.6500
05/01/2026 17:06 39 129.6500
05/01/2026 17:05 36 129.6500
05/01/2026 17:05 4 129.6500
05/01/2026 17:05 4 129.6500
05/01/2026 17:05 16 129.6500
05/01/2026 17:05 62 129.6500
05/01/2026 17:04 78 129.5500
05/01/2026 17:04 17 129.5500
05/01/2026 17:02 18 129.6000
05/01/2026 17:02 36 129.6000
05/01/2026 17:02 38 129.6000
05/01/2026 17:02 33 129.6000
05/01/2026 17:01 38 129.6000
05/01/2026 17:01 36 129.5500
05/01/2026 17:01 18 129.5500
05/01/2026 17:01 18 129.6000
05/01/2026 17:01 36 129.6500
05/01/2026 17:01 11 129.7000
05/01/2026 17:01 36 129.7000
05/01/2026 17:01 68 129.7500
05/01/2026 17:01 44 129.7500
05/01/2026 17:01 10 129.8000
05/01/2026 17:01 30 129.8000
05/01/2026 17:00 0 129.9000
05/01/2026 17:00 26 129.8500
05/01/2026 17:00 27 129.8500
05/01/2026 17:00 20 129.8500
05/01/2026 17:00 5 129.8500
05/01/2026 17:00 1000 129.86657
05/01/2026 17:00 36 129.8500
05/01/2026 17:00 61 129.8500
05/01/2026 17:00 6 129.8500
05/01/2026 17:00 36 129.8000
05/01/2026 17:00 26 129.8000
05/01/2026 17:14 410 129.8500
05/01/2026 17:00 432 129.8500
05/01/2026 17:00 36 129.8000
05/01/2026 17:00 130 129.8000
05/01/2026 17:00 0 129.8000
05/01/2026 17:00 58 129.8000
05/01/2026 17:00 11 129.8000
05/01/2026 17:00 22 129.8000
05/01/2026 17:00 10 129.7500
05/01/2026 17:00 55 129.7500
05/01/2026 17:00 69 129.7500
05/01/2026 17:00 36 129.7000
05/01/2026 17:00 11 129.7000
05/01/2026 17:00 18 129.7000
05/01/2026 17:13 3 129.7000
05/01/2026 16:13 1 129.7000
05/01/2026 16:13 1 129.7000
05/01/2026 16:58 6 129.7000
05/01/2026 16:58 26 129.7000
05/01/2026 16:58 16 129.7000
05/01/2026 16:56 3 129.7500
05/01/2026 16:56 4 129.7500
05/01/2026 16:56 3 129.7500
05/01/2026 16:56 3 129.7500
05/01/2026 16:56 0 129.7500
05/01/2026 16:55 10 129.7500
05/01/2026 17:12 6 129.7500
05/01/2026 16:55 14 129.7500
05/01/2026 16:55 13 129.7500
05/01/2026 16:55 15 129.7500
05/01/2026 16:55 3 129.7500
05/01/2026 16:54 0 129.8500
05/01/2026 16:53 0 129.8500
05/01/2026 16:53 11 129.8000
05/01/2026 16:50 0 129.7500
05/01/2026 16:50 131 129.8000
05/01/2026 16:50 22 129.7500
05/01/2026 16:50 6 129.7500
05/01/2026 16:50 0 129.8000
05/01/2026 16:50 59 129.7500
05/01/2026 16:48 18 129.8500
05/01/2026 16:48 50 129.8500
05/01/2026 16:48 20 129.9000
05/01/2026 16:48 8 129.9000
05/01/2026 16:48 36 129.9000
05/01/2026 16:48 10 129.9500
05/01/2026 16:47 29 130.0000
05/01/2026 16:47 15 130.0500
05/01/2026 16:47 11 130.0500
05/01/2026 16:47 18 130.0500
05/01/2026 16:47 116 130.0000
05/01/2026 16:45 99 129.9000
05/01/2026 16:45 36 129.9000
05/01/2026 16:45 36 129.8500
05/01/2026 16:45 28 129.8500
05/01/2026 16:45 12 129.8500
05/01/2026 16:45 4 129.9000
05/01/2026 16:45 36 129.9000
05/01/2026 16:45 30 129.9000
05/01/2026 16:45 19 129.9000
05/01/2026 16:10 5 129.87998
05/01/2026 16:44 10 129.9500
05/01/2026 16:44 4 129.9000
05/01/2026 16:44 35 129.9000
05/01/2026 16:41 0 129.9000
05/01/2026 16:40 6 129.9000
05/01/2026 16:39 18 129.9000
05/01/2026 16:39 18 129.8500
05/01/2026 16:39 17 129.8500
05/01/2026 16:39 36 129.8500
05/01/2026 16:39 33 129.8000
05/01/2026 16:38 19 129.8000
05/01/2026 16:38 26 129.8000
05/01/2026 16:36 376 129.6500
05/01/2026 16:36 1 129.6500
05/01/2026 16:36 11 129.6500
05/01/2026 16:36 36 129.6500
05/01/2026 16:36 135 129.6500
05/01/2026 16:36 113 129.5500
05/01/2026 16:36 18 129.5500
05/01/2026 16:36 28 129.5500
05/01/2026 16:36 36 129.5500
05/01/2026 16:36 7 129.4500
05/01/2026 16:36 58 129.4500
05/01/2026 16:35 0 129.3500