Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
15:39:20
|
Geld
20.03.2026 -
15:39:32
|
Geld Volumen |
Brief
20.03.2026 -
15:39:32
|
Brief Volumen |
|---|---|---|---|---|
|
120.9500
-1.10
(
-0.90% )
|
120.9000
|
62 |
120.9500
|
97 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 15:38 | 32 | 120.9000 |
| 03/20/2026 15:38 | 23 | 120.9000 |
| 03/20/2026 15:38 | 41 | 120.8500 |
| 03/20/2026 15:38 | 18 | 120.8500 |
| 03/20/2026 15:38 | 5 | 120.8500 |
| 03/20/2026 15:38 | 6 | 120.8500 |
| 03/20/2026 15:38 | 8 | 120.8500 |
| 03/20/2026 15:38 | 4 | 120.8500 |
| 03/20/2026 15:38 | 2 | 120.8000 |
| 03/20/2026 15:38 | 20 | 120.8500 |
| 03/20/2026 15:38 | 87 | 120.9000 |
| 03/20/2026 15:37 | 4 | 120.92997 |
| 03/20/2026 15:37 | 5 | 120.9500 |
| 03/20/2026 15:37 | 36 | 120.9500 |
| 03/20/2026 15:37 | 113 | 120.9500 |
| 03/20/2026 15:37 | 121 | 120.9500 |
| 03/20/2026 15:37 | 50 | 120.9500 |
| 03/20/2026 15:36 | 12 | 121.0000 |
| 03/20/2026 15:36 | 176 | 121.0500 |
| 03/20/2026 15:36 | 115 | 121.0500 |
| 03/20/2026 15:36 | 4 | 121.0500 |
| 03/20/2026 15:36 | 8 | 121.0500 |
| 03/20/2026 15:36 | 77 | 121.0500 |
| 03/20/2026 15:36 | 44 | 121.0500 |
| 03/20/2026 15:36 | 0 | 121.1000 |
| 03/20/2026 15:35 | 116 | 121.0500 |
| 03/20/2026 15:35 | 0 | 121.1000 |
| 03/20/2026 15:34 | 26 | 121.0000 |
| 03/20/2026 15:33 | 87 | 121.0000 |
| 03/20/2026 15:33 | 4 | 121.0000 |
| 03/20/2026 15:33 | 30 | 121.0000 |
| 03/20/2026 15:32 | 0 | 121.0000 |
| 03/20/2026 15:32 | 19 | 121.0000 |
| 03/20/2026 15:32 | 43 | 121.0000 |
| 03/20/2026 15:32 | 60 | 121.0000 |
| 03/20/2026 15:32 | 84 | 121.0000 |
| 03/20/2026 15:32 | 4 | 121.0000 |
| 03/20/2026 15:32 | 0 | 121.0000 |
| 03/20/2026 15:32 | 5 | 121.1000 |
| 03/20/2026 15:32 | 4 | 121.1000 |
| 03/20/2026 15:32 | 18 | 121.1000 |
| 03/20/2026 15:32 | 1 | 121.1000 |
| 03/20/2026 15:32 | 0 | 121.0500 |
| 03/20/2026 15:32 | 5 | 121.0500 |
| 03/20/2026 15:32 | 12 | 121.0500 |
| 03/20/2026 15:32 | 13 | 121.0500 |
| 03/20/2026 15:31 | 156 | 121.0000 |
| 03/20/2026 15:31 | 74 | 121.0000 |
| 03/20/2026 15:31 | 4 | 121.0000 |
| 03/20/2026 15:31 | 48 | 121.0000 |
| 03/20/2026 15:31 | 20 | 121.0000 |
| 03/20/2026 15:31 | 7 | 121.0000 |
| 03/20/2026 15:31 | 0 | 121.1000 |
| 03/20/2026 15:30 | 0 | 121.1000 |
| 03/20/2026 15:30 | 5 | 121.0500 |
| 03/20/2026 15:30 | 49 | 121.0500 |
| 03/20/2026 15:30 | 0 | 121.0500 |
| 03/20/2026 15:30 | 0 | 121.1500 |
| 03/20/2026 15:30 | 8 | 121.1000 |
| 03/20/2026 15:30 | 50 | 121.1000 |
| 03/20/2026 15:29 | 64 | 121.2000 |
| 03/20/2026 15:29 | 85 | 121.2500 |
| 03/20/2026 15:29 | 16 | 121.2500 |
| 03/20/2026 15:29 | 16 | 121.4450 |
| 03/20/2026 15:29 | 98 | 121.3000 |
| 03/20/2026 15:29 | 108 | 121.3500 |
| 03/20/2026 15:29 | 1 | 121.3500 |
| 03/20/2026 15:29 | 50 | 121.4000 |
| 03/20/2026 15:29 | 84 | 121.4000 |
| 03/20/2026 15:29 | 82 | 121.4500 |
| 03/20/2026 15:29 | 140 | 121.4500 |
| 03/20/2026 15:29 | 11 | 121.4500 |
| 03/20/2026 15:29 | 0 | 121.5500 |
| 03/20/2026 15:29 | 10 | 121.3500 |
| 03/20/2026 15:29 | 44 | 121.3500 |
| 03/20/2026 15:29 | 10 | 121.3500 |
| 03/20/2026 15:29 | 0 | 121.2500 |
| 03/20/2026 15:28 | 20 | 121.25435 |
| 03/20/2026 15:28 | 0 | 121.3500 |
| 03/20/2026 15:28 | 50 | 121.2500 |
| 03/20/2026 15:28 | 5 | 121.2500 |
| 03/20/2026 15:28 | 14 | 121.2500 |
| 03/20/2026 15:28 | 16 | 121.2500 |
| 03/20/2026 15:28 | 28 | 121.2500 |
| 03/20/2026 15:28 | 43 | 121.2500 |
| 03/20/2026 15:28 | 0 | 121.1500 |
| 03/20/2026 15:27 | 5 | 121.2000 |
| 03/20/2026 15:27 | 5 | 121.2000 |
| 03/20/2026 15:27 | 42 | 121.2000 |
| 03/20/2026 15:27 | 23 | 121.2000 |
| 03/20/2026 15:27 | 26 | 121.1500 |
| 03/20/2026 15:27 | 43 | 121.1000 |
| 03/20/2026 15:27 | 50 | 121.1000 |
| 03/20/2026 15:27 | 42 | 121.1000 |
| 03/20/2026 15:26 | 33 | 121.0500 |
| 03/20/2026 15:26 | 15 | 121.0000 |
| 03/20/2026 15:26 | 10 | 120.9500 |
| 03/20/2026 15:26 | 10 | 120.9500 |
| 03/20/2026 15:26 | 5 | 120.9500 |
| 03/20/2026 15:26 | 22 | 120.9500 |
| 03/20/2026 15:26 | 4 | 120.9500 |
| 03/20/2026 15:26 | 86 | 120.9500 |
| 03/20/2026 15:26 | 85 | 120.9500 |
| 03/20/2026 15:26 | 101 | 120.9500 |
| 03/20/2026 15:25 | 8 | 120.9500 |
| 03/20/2026 15:25 | 50 | 121.0000 |
| 03/20/2026 15:25 | 15 | 121.0000 |
| 03/20/2026 15:25 | 7 | 121.0000 |
| 03/20/2026 15:25 | 32 | 121.0000 |
| 03/20/2026 15:25 | 0 | 121.0000 |
| 03/20/2026 15:24 | 26 | 121.0000 |
| 03/20/2026 15:23 | 63 | 121.0000 |
| 03/20/2026 15:23 | 16 | 121.0000 |
| 03/20/2026 15:23 | 75 | 121.0000 |
| 03/20/2026 15:23 | 4 | 121.0000 |
| 03/20/2026 15:23 | 24 | 121.0000 |
| 03/20/2026 15:23 | 21 | 121.0500 |
| 03/20/2026 15:23 | 25 | 121.0000 |
| 03/20/2026 15:22 | 76 | 121.0000 |
| 03/20/2026 15:22 | 81 | 121.0000 |
| 03/20/2026 15:22 | 4 | 121.0000 |
| 03/20/2026 15:22 | 119 | 121.0000 |
| 03/20/2026 15:22 | 0 | 121.0500 |
| 03/20/2026 15:22 | 0 | 121.0500 |
| 03/20/2026 15:21 | 103 | 121.0500 |
| 03/20/2026 15:21 | 8 | 121.1000 |
| 03/20/2026 15:21 | 50 | 121.1500 |
| 03/20/2026 15:21 | 43 | 121.0500 |
| 03/20/2026 15:20 | 40 | 121.0500 |
| 03/20/2026 15:20 | 50 | 121.0500 |
| 03/20/2026 15:20 | 130 | 121.0000 |
| 03/20/2026 15:20 | 4 | 120.9000 |
| 03/20/2026 15:20 | 4 | 120.9000 |
| 03/20/2026 15:20 | 85 | 120.9000 |
| 03/20/2026 15:20 | 9 | 120.9000 |
| 03/20/2026 15:20 | 31 | 120.9000 |
| 03/20/2026 15:20 | 42 | 120.9000 |
| 03/20/2026 15:20 | 5 | 120.9000 |
| 03/20/2026 15:20 | 45 | 120.9000 |
| 03/20/2026 15:19 | 0 | 120.9000 |
| 03/20/2026 15:19 | 25 | 120.9500 |
| 03/20/2026 15:19 | 34 | 120.9000 |
| 03/20/2026 15:19 | 2 | 120.9000 |
| 03/20/2026 15:18 | 1 | 120.9000 |
| 03/20/2026 15:18 | 3 | 120.9000 |
| 03/20/2026 15:18 | 19 | 120.9000 |
| 03/20/2026 15:18 | 50 | 120.9000 |
| 03/20/2026 15:18 | 91 | 120.9000 |
| 03/20/2026 15:18 | 83 | 120.9000 |
| 03/20/2026 15:18 | 24 | 120.9000 |
| 03/20/2026 15:18 | 39 | 120.9000 |
| 03/20/2026 15:18 | 0 | 120.9500 |
| 03/20/2026 15:18 | 4 | 120.9500 |
| 03/20/2026 15:18 | 101 | 120.9500 |
| 03/20/2026 15:18 | 50 | 121.0000 |
| 03/20/2026 15:18 | 19 | 121.0000 |
| 03/20/2026 15:18 | 53 | 121.0000 |
| 03/20/2026 15:17 | 0 | 120.9500 |
| 03/20/2026 15:17 | 87 | 121.0000 |
| 03/20/2026 15:17 | 4 | 121.0000 |
| 03/20/2026 15:17 | 0 | 121.0500 |
| 03/20/2026 15:17 | 0 | 120.9500 |
| 03/20/2026 15:16 | 21 | 121.0000 |
| 03/20/2026 15:16 | 21 | 121.0000 |
| 03/20/2026 15:16 | 86 | 121.0000 |
| 03/20/2026 15:16 | 41 | 121.0000 |
| 03/20/2026 15:16 | 80 | 121.0000 |
| 03/20/2026 15:16 | 80 | 121.0500 |
| 03/20/2026 15:16 | 4 | 121.0500 |
| 03/20/2026 15:16 | 0 | 121.0000 |
| 03/20/2026 15:16 | 41 | 121.0500 |
| 03/20/2026 15:16 | 17 | 121.0500 |
| 03/20/2026 15:16 | 6 | 121.0500 |
| 03/20/2026 15:16 | 1 | 121.0500 |
| 03/20/2026 15:16 | 16 | 121.0500 |
| 03/20/2026 15:16 | 17 | 121.0500 |
| 03/20/2026 15:16 | 5 | 121.0500 |
| 03/20/2026 15:16 | 50 | 121.0500 |
| 03/20/2026 15:15 | 41 | 121.0500 |
| 03/20/2026 15:15 | 4 | 121.0500 |
| 03/20/2026 15:15 | 41 | 121.0500 |
| 03/20/2026 15:15 | 23 | 121.0000 |
| 03/20/2026 15:14 | 70 | 121.0000 |
| 03/20/2026 15:14 | 9 | 120.9500 |
| 03/20/2026 15:14 | 43 | 120.9500 |
| 03/20/2026 15:14 | 50 | 120.9500 |
| 03/20/2026 15:14 | 86 | 120.9500 |
| 03/20/2026 15:14 | 6 | 120.9500 |
| 03/20/2026 15:14 | 0 | 121.0000 |
| 03/20/2026 15:14 | 0 | 121.0000 |
| 03/20/2026 15:14 | 0 | 121.0000 |
| 03/20/2026 15:14 | 1 | 121.0000 |
| 03/20/2026 15:14 | 4 | 121.0000 |
| 03/20/2026 15:14 | 73 | 121.0000 |
| 03/20/2026 15:14 | 106 | 121.0000 |
| 03/20/2026 15:14 | 5 | 121.0000 |
| 03/20/2026 15:13 | 31 | 121.0500 |
| 03/20/2026 15:13 | 2 | 121.0500 |
| 03/20/2026 15:13 | 7 | 121.0000 |
| 03/20/2026 15:13 | 8 | 121.03874 |
| 03/20/2026 15:13 | 4 | 121.0500 |
| 03/20/2026 15:13 | 23 | 121.0500 |
| 03/20/2026 15:13 | 15 | 121.0500 |
| 03/20/2026 15:12 | 4 | 121.0500 |
| 03/20/2026 15:12 | 81 | 121.0500 |
| 03/20/2026 15:12 | 5 | 121.0500 |
| 03/20/2026 15:12 | 7 | 121.0500 |
| 03/20/2026 15:12 | 71 | 121.0500 |
| 03/20/2026 15:12 | 4 | 121.1000 |
| 03/20/2026 15:12 | 5 | 121.1000 |
| 03/20/2026 15:12 | 32 | 121.1000 |
| 03/20/2026 15:12 | 48 | 121.1000 |
| 03/20/2026 15:12 | 2 | 121.1000 |
| 03/20/2026 15:12 | 1 | 121.1000 |
| 03/20/2026 15:11 | 5 | 121.1000 |
| 03/20/2026 15:11 | 85 | 121.1000 |
| 03/20/2026 15:11 | 4 | 121.2000 |
| 03/20/2026 15:11 | 101 | 121.2000 |
| 03/20/2026 15:10 | 73 | 121.20387 |
| 03/20/2026 15:10 | 0 | 121.2500 |
| 03/20/2026 15:10 | 93 | 121.2500 |
| 03/20/2026 15:10 | 11 | 121.2500 |
| 03/20/2026 15:10 | 104 | 121.2500 |
| 03/20/2026 15:10 | 0 | 121.3000 |
| 03/20/2026 15:10 | 205 | 121.2500 |
| 03/20/2026 15:10 | 4 | 121.3000 |
| 03/20/2026 15:09 | 0 | 121.3500 |
| 03/20/2026 15:09 | 4 | 121.3000 |
| 03/20/2026 15:09 | 82 | 121.3000 |
| 03/20/2026 15:09 | 88 | 121.3000 |
| 03/20/2026 15:08 | 2 | 121.3500 |
| 03/20/2026 15:08 | 2 | 121.3500 |
| 03/20/2026 15:08 | 4 | 121.3500 |
| 03/20/2026 15:08 | 69 | 121.3500 |
| 03/20/2026 15:08 | 16 | 121.3500 |
| 03/20/2026 15:08 | 10 | 121.3500 |
| 03/20/2026 15:08 | 3 | 121.3500 |
| 03/20/2026 15:08 | 4 | 121.3500 |
| 03/20/2026 15:08 | 70 | 121.3500 |
| 03/20/2026 15:08 | 0 | 121.4000 |
| 03/20/2026 15:08 | 0 | 121.4500 |
| 03/20/2026 15:07 | 0 | 121.4000 |
| 03/20/2026 15:07 | 76 | 121.4000 |
| 03/20/2026 15:07 | 70 | 121.4000 |
| 03/20/2026 15:07 | 82 | 121.4000 |
| 03/20/2026 15:07 | 27 | 121.4000 |
| 03/20/2026 15:07 | 3 | 121.4000 |
| 03/20/2026 15:07 | 8 | 121.42582 |
| 03/20/2026 15:07 | 10 | 121.4500 |
| 03/20/2026 15:07 | 131 | 121.4500 |
| 03/20/2026 15:07 | 4 | 121.5000 |
| 03/20/2026 15:07 | 44 | 121.5000 |
| 03/20/2026 15:07 | 54 | 121.5000 |
| 03/20/2026 15:07 | 16 | 121.5000 |
| 03/20/2026 15:06 | 43 | 121.4500 |
| 03/20/2026 15:06 | 45 | 121.4500 |
| 03/20/2026 15:06 | 29 | 121.4500 |
| 03/20/2026 15:06 | 40 | 121.4500 |
| 03/20/2026 15:06 | 108 | 121.4500 |
| 03/20/2026 15:06 | 0 | 121.5000 |
| 03/20/2026 15:06 | 5 | 121.5000 |
| 03/20/2026 15:06 | 58 | 121.5000 |
| 03/20/2026 15:06 | 91 | 121.5000 |
| 03/20/2026 15:05 | 42 | 121.5500 |
| 03/20/2026 15:05 | 72 | 121.5500 |
| 03/20/2026 15:05 | 76 | 121.6000 |
| 03/20/2026 15:05 | 4 | 121.6000 |
| 03/20/2026 15:05 | 62 | 121.6000 |
| 03/20/2026 15:05 | 21 | 121.6000 |
| 03/20/2026 15:04 | 17 | 121.5500 |
| 03/20/2026 15:04 | 16 | 121.5500 |
| 03/20/2026 15:04 | 81 | 121.5500 |
| 03/20/2026 15:04 | 50 | 121.5500 |
| 03/20/2026 15:04 | 18 | 121.5000 |
| 03/20/2026 15:04 | 1 | 121.5000 |
| 03/20/2026 15:04 | 3 | 121.5000 |
| 03/20/2026 15:04 | 4 | 121.5000 |
| 03/20/2026 15:04 | 10 | 121.4500 |
| 03/20/2026 15:04 | 32 | 121.4500 |
| 03/20/2026 15:03 | 8 | 121.4500 |
| 03/20/2026 15:03 | 5 | 121.4500 |
| 03/20/2026 15:03 | 17 | 121.4500 |
| 03/20/2026 15:03 | 67 | 121.4500 |
| 03/20/2026 15:03 | 28 | 121.4500 |
| 03/20/2026 15:03 | 17 | 121.4500 |
| 03/20/2026 15:03 | 22 | 121.4000 |
| 03/20/2026 15:03 | 43 | 121.4000 |
| 03/20/2026 15:03 | 75 | 121.5000 |
| 03/20/2026 15:03 | 53 | 121.5500 |
| 03/20/2026 15:03 | 105 | 121.5500 |
| 03/20/2026 15:03 | 79 | 121.6500 |
| 03/20/2026 15:03 | 2 | 121.6500 |
| 03/20/2026 15:03 | 63 | 121.6500 |
| 03/20/2026 15:03 | 18 | 121.7000 |
| 03/20/2026 15:03 | 14 | 121.7000 |
| 03/20/2026 15:03 | 4 | 121.7000 |
| 03/20/2026 15:03 | 87 | 121.7000 |
| 03/20/2026 15:03 | 43 | 121.7500 |
| 03/20/2026 15:03 | 35 | 121.7500 |
| 03/20/2026 15:03 | 5 | 121.7500 |
| 03/20/2026 15:03 | 18 | 121.7500 |
| 03/20/2026 15:03 | 40 | 121.7500 |
| 03/20/2026 15:03 | 89 | 121.7500 |
| 03/20/2026 15:03 | 140 | 121.7500 |
| 03/20/2026 15:03 | 46 | 121.7500 |
| 03/20/2026 15:02 | 48 | 121.7000 |
| 03/20/2026 15:02 | 91 | 121.7000 |
| 03/20/2026 15:02 | 5 | 121.6500 |
| 03/20/2026 15:01 | 90 | 121.6500 |
| 03/20/2026 15:01 | 0 | 121.6500 |
| 03/20/2026 15:01 | 85 | 121.7000 |
| 03/20/2026 15:01 | 16 | 121.75163 |
| 03/20/2026 15:01 | 50 | 121.7500 |
| 03/20/2026 15:01 | 5 | 121.7500 |
| 03/20/2026 15:01 | 11 | 121.7500 |
| 03/20/2026 15:01 | 30 | 121.7500 |
| 03/20/2026 15:01 | 47 | 121.7500 |
| 03/20/2026 15:01 | 46 | 121.7500 |
| 03/20/2026 15:01 | 18 | 121.7500 |
| 03/20/2026 15:01 | 10 | 121.7500 |
| 03/20/2026 15:01 | 103 | 121.7500 |
| 03/20/2026 15:01 | 34 | 121.7500 |
| 03/20/2026 15:01 | 18 | 121.7500 |
| 03/20/2026 15:01 | 11 | 121.7500 |
| 03/20/2026 15:01 | 5 | 121.7000 |
| 03/20/2026 15:01 | 50 | 121.7000 |
| 03/20/2026 15:01 | 19 | 121.7000 |
| 03/20/2026 15:00 | 8 | 121.7500 |
| 03/20/2026 15:00 | 11 | 121.7500 |
| 03/20/2026 15:00 | 61 | 121.7500 |
| 03/20/2026 14:59 | 83 | 121.8000 |
| 03/20/2026 14:59 | 25 | 121.8000 |
| 03/20/2026 14:59 | 64 | 121.8000 |
| 03/20/2026 14:59 | 82 | 121.8500 |
| 03/20/2026 14:59 | 82 | 121.8500 |
| 03/20/2026 14:59 | 83 | 121.8500 |
| 03/20/2026 14:58 | 9 | 121.9000 |
| 03/20/2026 14:58 | 31 | 121.9500 |
| 03/20/2026 14:58 | 16 | 121.9500 |
| 03/20/2026 14:58 | 101 | 121.9500 |
| 03/20/2026 14:58 | 120 | 121.9000 |
| 03/20/2026 14:58 | 30 | 121.9000 |
| 03/20/2026 14:58 | 12 | 121.9000 |
| 03/20/2026 14:58 | 12 | 121.8500 |
| 03/20/2026 14:58 | 37 | 121.8500 |
| 03/20/2026 14:58 | 79 | 121.8500 |
| 03/20/2026 14:58 | 13 | 121.8500 |
| 03/20/2026 14:58 | 133 | 121.8500 |
| 03/20/2026 14:56 | 119 | 121.9000 |
| 03/20/2026 14:56 | 52 | 121.9000 |
| 03/20/2026 14:56 | 9 | 121.9000 |
| 03/20/2026 14:56 | 20 | 121.9000 |
| 03/20/2026 14:56 | 8 | 121.9000 |
| 03/20/2026 14:56 | 0 | 121.9500 |
| 03/20/2026 14:55 | 50 | 121.9000 |
| 03/20/2026 14:54 | 0 | 121.9500 |
| 03/20/2026 14:53 | 4 | 121.8500 |
| 03/20/2026 14:52 | 2 | 121.9000 |
| 03/20/2026 14:52 | 50 | 121.9000 |
| 03/20/2026 14:52 | 8 | 121.9000 |
| 03/20/2026 14:52 | 0 | 122.0000 |
| 03/20/2026 14:52 | 0 | 122.0000 |
| 03/20/2026 14:52 | 76 | 121.9500 |
| 03/20/2026 14:52 | 87 | 121.9500 |
| 03/20/2026 14:52 | 0 | 122.0500 |
| 03/20/2026 14:52 | 80 | 122.0000 |
| 03/20/2026 14:52 | 5 | 122.0000 |
| 03/20/2026 14:52 | 82 | 122.0000 |
| 03/20/2026 14:52 | 66 | 122.0000 |
| 03/20/2026 14:52 | 5 | 122.0000 |
| 03/20/2026 14:51 | 5 | 122.0500 |
| 03/20/2026 14:51 | 47 | 122.0500 |
| 03/20/2026 14:51 | 4 | 122.0500 |
| 03/20/2026 14:51 | 18 | 122.0500 |
| 03/20/2026 14:50 | 37 | 122.1000 |
| 03/20/2026 14:50 | 22 | 122.0000 |
| 03/20/2026 14:50 | 6 | 122.0000 |
| 03/20/2026 14:50 | 82 | 122.0500 |
| 03/20/2026 14:50 | 49 | 122.0500 |
| 03/20/2026 14:50 | 8 | 122.1467 |
| 03/20/2026 14:50 | 4 | 122.1000 |
| 03/20/2026 14:50 | 82 | 122.1000 |
| 03/20/2026 14:49 | 78 | 122.1500 |
| 03/20/2026 14:49 | 30 | 122.1500 |
| 03/20/2026 14:49 | 61 | 122.1500 |
| 03/20/2026 14:49 | 5 | 122.1500 |
| 03/20/2026 14:49 | 4 | 122.2000 |
| 03/20/2026 14:49 | 72 | 122.2000 |
| 03/20/2026 14:49 | 86 | 122.2000 |
| 03/20/2026 14:49 | 5 | 122.2000 |
| 03/20/2026 14:47 | 7 | 122.2000 |
| 03/20/2026 14:47 | 84 | 122.2000 |
| 03/20/2026 14:47 | 89 | 122.2000 |
| 03/20/2026 14:47 | 41 | 122.2500 |
| 03/20/2026 14:47 | 41 | 122.2500 |
| 03/20/2026 14:47 | 4 | 122.3500 |
| 03/20/2026 14:47 | 34 | 122.3500 |
| 03/20/2026 14:47 | 101 | 122.3500 |
| 03/20/2026 14:46 | 86 | 122.2500 |
| 03/20/2026 14:46 | 8 | 122.3000 |
| 03/20/2026 14:46 | 13 | 122.3000 |
| 03/20/2026 14:46 | 32 | 122.3000 |
| 03/20/2026 14:46 | 5 | 122.3000 |
| 03/20/2026 14:46 | 5 | 122.3000 |
| 03/20/2026 14:46 | 40 | 122.3000 |
| 03/20/2026 14:45 | 17 | 122.3000 |
| 03/20/2026 14:45 | 16 | 122.3000 |
| 03/20/2026 14:45 | 66 | 122.3000 |
| 03/20/2026 14:45 | 83 | 122.3000 |
| 03/20/2026 14:45 | 42 | 122.3000 |
| 03/20/2026 14:45 | 33 | 122.3000 |
| 03/20/2026 14:45 | 5 | 122.3000 |
| 03/20/2026 14:45 | 90 | 122.3500 |
| 03/20/2026 14:45 | 49 | 122.3500 |
| 03/20/2026 14:45 | 16 | 122.3500 |
| 03/20/2026 14:45 | 101 | 122.4000 |
| 03/20/2026 14:45 | 14 | 122.3500 |
| 03/20/2026 14:45 | 9 | 122.3500 |
| 03/20/2026 14:43 | 4 | 122.3500 |
| 03/20/2026 14:43 | 0 | 122.4500 |
| 03/20/2026 14:43 | 75 | 122.3500 |
| 03/20/2026 14:43 | 4 | 122.3500 |
| 03/20/2026 14:43 | 11 | 122.3500 |
| 03/20/2026 14:42 | 83 | 122.3000 |
| 03/20/2026 14:42 | 49 | 122.3000 |
| 03/20/2026 14:42 | 74 | 122.3000 |
| 03/20/2026 14:42 | 77 | 122.3000 |
| 03/20/2026 14:42 | 110 | 122.3000 |
| 03/20/2026 14:42 | 40 | 122.3500 |
| 03/20/2026 14:42 | 5 | 122.3500 |
| 03/20/2026 14:41 | 14 | 122.3500 |
| 03/20/2026 14:41 | 4 | 122.3500 |
| 03/20/2026 14:41 | 97 | 122.3500 |
| 03/20/2026 14:40 | 5 | 122.4000 |
| 03/20/2026 14:40 | 5 | 122.4000 |
| 03/20/2026 14:40 | 10 | 122.4000 |
| 03/20/2026 14:40 | 25 | 122.4000 |
| 03/20/2026 14:40 | 4 | 122.3500 |
| 03/20/2026 14:40 | 84 | 122.3500 |
| 03/20/2026 14:39 | 1 | 122.3500 |