Next Rg
NXT
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.10.2025 - 17:35:26
Geld
03.10.2025 - 18:30:00
Geld
Volumen 		Brief
03.10.2025 - 18:30:00
Brief
Volumen
124.3000
-0.05 ( -0.04% )
123.2500
476
125.0000
500
Mehr Informationen
Analyse von TheScreener
30.09.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/03/2025 17:29 48 124.2000
10/03/2025 17:29 5 124.2000
10/03/2025 17:29 2 124.2000
10/03/2025 17:29 7 124.2000
10/03/2025 17:29 7 124.2000
10/03/2025 17:29 24 124.2000
10/03/2025 17:29 33 124.2000
10/03/2025 17:29 4 124.1500
10/03/2025 17:28 68 124.2000
10/03/2025 17:28 2 124.2000
10/03/2025 17:28 27 124.2000
10/03/2025 17:28 19 124.2000
10/03/2025 17:28 9 124.2000
10/03/2025 17:28 37 124.2000
10/03/2025 17:28 27 124.2000
10/03/2025 17:28 41 124.2000
10/03/2025 17:28 53 124.2000
10/03/2025 17:28 11 124.2000
10/03/2025 17:28 10 124.2000
10/03/2025 17:28 9 124.2000
10/03/2025 17:28 11 124.2000
10/03/2025 17:27 11 124.2000
10/03/2025 17:27 12 124.2000
10/03/2025 17:27 15 124.2000
10/03/2025 17:27 0 124.2000
10/03/2025 17:27 65 124.2500
10/03/2025 17:27 3 124.2500
10/03/2025 17:27 27 124.2500
10/03/2025 17:27 20 124.2500
10/03/2025 17:27 14 124.2000
10/03/2025 17:27 509 124.24945
10/03/2025 17:27 11 124.2000
10/03/2025 17:26 14 124.2000
10/03/2025 17:26 11 124.2000
10/03/2025 17:26 15 124.2000
10/03/2025 17:26 11 124.2000
10/03/2025 17:26 28 124.2267
10/03/2025 17:26 54 124.2000
10/03/2025 17:26 68 124.2000
10/03/2025 17:26 24 124.2000
10/03/2025 17:26 29 124.2000
10/03/2025 17:26 80 124.2000
10/03/2025 17:25 9 124.2500
10/03/2025 17:25 16 124.2500
10/03/2025 17:25 64 124.2500
10/03/2025 17:25 6 124.2500
10/03/2025 17:25 7 124.2500
10/03/2025 17:25 33 124.2500
10/03/2025 17:25 68 124.2500
10/03/2025 17:25 68 124.2500
10/03/2025 17:25 75 124.2000
10/03/2025 17:25 5 124.2000
10/03/2025 17:25 50 124.1500
10/03/2025 17:25 30 124.1500
10/03/2025 17:25 8 124.1500
10/03/2025 17:25 2 124.1500
10/03/2025 17:25 11 124.1000
10/03/2025 17:25 19 124.1000
10/03/2025 17:25 19 124.1000
10/03/2025 17:25 10 124.1000
10/03/2025 17:25 20 124.1000
10/03/2025 17:24 22 124.1000
10/03/2025 17:24 11 124.1000
10/03/2025 17:24 24 124.1000
10/03/2025 17:23 24 124.1000
10/03/2025 17:23 26 124.1000
10/03/2025 17:23 13 124.1000
10/03/2025 17:22 0 124.1500
10/03/2025 17:22 64 124.1000
10/03/2025 17:22 1 124.1000
10/03/2025 17:22 57 124.1000
10/03/2025 17:21 1 124.1000
10/03/2025 17:21 18 124.1000
10/03/2025 17:21 22 124.1000
10/03/2025 17:20 0 124.1500
10/03/2025 17:20 0 124.1000
10/03/2025 17:19 14 124.1500
10/03/2025 17:19 1 124.1500
10/03/2025 17:19 17 124.1500
10/03/2025 17:19 1 124.1500
10/03/2025 17:19 2 124.1500
10/03/2025 17:19 24 124.1500
10/03/2025 17:19 33 124.1500
10/03/2025 17:19 80 124.1500
10/03/2025 17:18 23 124.2000
10/03/2025 17:18 57 124.2000
10/03/2025 17:18 91 124.2000
10/03/2025 17:18 3 124.2000
10/03/2025 17:18 42 124.2000
10/03/2025 17:18 35 124.2000
10/03/2025 17:18 56 124.2000
10/03/2025 17:18 65 124.2500
10/03/2025 17:18 1603 124.2500
10/03/2025 17:18 78 124.2500
10/03/2025 17:18 46 124.2500
10/03/2025 17:18 18 124.2500
10/03/2025 17:18 18 124.2500
10/03/2025 17:18 17 124.2500
10/03/2025 17:18 46 124.2500
10/03/2025 17:18 32 124.2500
10/03/2025 17:18 30 124.2500
10/03/2025 17:18 18 124.2500
10/03/2025 17:18 37 124.2500
10/03/2025 17:18 24 124.2000
10/03/2025 17:18 18 124.2000
10/03/2025 17:18 91 124.2000
10/03/2025 17:18 30 124.2000
10/03/2025 17:18 29 124.2000
10/03/2025 17:18 49 124.2000
10/03/2025 17:18 18 124.2000
10/03/2025 17:18 30 124.2000
10/03/2025 17:18 53 124.2000
10/03/2025 17:18 2 124.2000
10/03/2025 17:18 56 124.2000
10/03/2025 17:17 19 124.1500
10/03/2025 17:17 31 124.1500
10/03/2025 17:17 1 124.1500
10/03/2025 17:17 35 124.1500
10/03/2025 17:17 4 124.1500
10/03/2025 17:17 0 124.2000
10/03/2025 17:16 0 124.1500
10/03/2025 17:16 1 124.1500
10/03/2025 17:15 0 124.1500
10/03/2025 17:14 1 124.1500
10/03/2025 17:14 18 124.1500
10/03/2025 17:14 22 124.1500
10/03/2025 17:13 1 124.1500
10/03/2025 17:13 57 124.1500
10/03/2025 17:13 7 124.1500
10/03/2025 17:13 43 124.1500
10/03/2025 17:13 1 124.1500
10/03/2025 17:13 7 124.1500
10/03/2025 17:13 1 124.1500
10/03/2025 17:13 1 124.1500
10/03/2025 17:12 3 124.2000
10/03/2025 17:12 30 124.2000
10/03/2025 17:12 43 124.2000
10/03/2025 17:12 18 124.2000
10/03/2025 17:12 46 124.2000
10/03/2025 17:12 52 124.1500
10/03/2025 17:12 7 124.1500
10/03/2025 17:12 47 124.1500
10/03/2025 17:12 30 124.1500
10/03/2025 17:12 12 124.1500
10/03/2025 17:12 11 124.1500
10/03/2025 17:12 12 124.1500
10/03/2025 17:12 4 124.1500
10/03/2025 17:12 17 124.1500
10/03/2025 17:12 113 124.1500
10/03/2025 17:12 27 124.1500
10/03/2025 17:12 64 124.1500
10/03/2025 17:12 1 124.1000
10/03/2025 17:12 2 124.1000
10/03/2025 17:12 50 124.1000
10/03/2025 17:12 42 124.1000
10/03/2025 17:12 1 124.1000
10/03/2025 17:10 25 124.0912
10/03/2025 17:09 219 124.0100
10/03/2025 17:09 27 124.0500
10/03/2025 17:09 1 124.0500
10/03/2025 17:09 3 124.0500
10/03/2025 17:09 30 124.0500
10/03/2025 17:08 0 124.0500
10/03/2025 17:08 32 124.1000
10/03/2025 17:08 2 124.1000
10/03/2025 17:08 0 124.1500
10/03/2025 17:07 61 124.1500
10/03/2025 17:07 1 124.1500
10/03/2025 17:07 32 124.1500
10/03/2025 17:07 28 124.1500
10/03/2025 17:07 30 124.1500
10/03/2025 17:07 60 124.1500
10/03/2025 17:07 86 124.1500
10/03/2025 17:07 0 124.1500
10/03/2025 17:07 24 124.1000
10/03/2025 17:07 91 124.1000
10/03/2025 17:07 5 124.1000
10/03/2025 17:07 111 124.1000
10/03/2025 17:06 0 124.1000
10/03/2025 17:05 1 124.1000
10/03/2025 17:05 61 124.1000
10/03/2025 17:04 1 124.1000
10/03/2025 17:04 25 124.1000
10/03/2025 17:04 30 124.1000
10/03/2025 17:04 91 124.1000
10/03/2025 17:04 50 124.0500
10/03/2025 17:04 35 124.0500
10/03/2025 17:03 32 124.0500
10/03/2025 17:03 30 124.0500
10/03/2025 17:03 7 124.0500
10/03/2025 17:03 84 124.0500
10/03/2025 17:03 40 124.1000
10/03/2025 17:03 19 124.1000
10/03/2025 17:03 72 124.1000
10/03/2025 17:03 30 124.1500
10/03/2025 17:03 46 124.1500
10/03/2025 17:03 13 124.1000
10/03/2025 17:03 18 124.1000
10/03/2025 17:03 9 124.1000
10/03/2025 17:03 14 124.1000
10/03/2025 17:03 5 124.1000
10/03/2025 17:03 18 124.1000
10/03/2025 17:03 45 124.1000
10/03/2025 17:03 22 124.1000
10/03/2025 17:03 30 124.1000
10/03/2025 17:03 6 124.1000
10/03/2025 17:03 40 124.1000
10/03/2025 17:03 23 124.0500
10/03/2025 17:03 1 124.0500
10/03/2025 17:03 30 124.0500
10/03/2025 17:03 23 124.0500
10/03/2025 17:03 25 124.0500
10/03/2025 17:03 27 124.0500
10/03/2025 17:03 2 124.0500
10/03/2025 17:03 10 124.0500
10/03/2025 17:02 10 124.03546
10/03/2025 17:00 46 124.0500
10/03/2025 17:00 1 124.0500
10/03/2025 17:00 41 124.0500
10/03/2025 16:59 1 124.1000
10/03/2025 16:59 5 124.1000
10/03/2025 16:59 22 124.1000
10/03/2025 16:59 1 124.1500
10/03/2025 16:59 1 124.1500
10/03/2025 16:59 10 124.1500
10/03/2025 16:59 22 124.1500
10/03/2025 16:59 18 124.1500
10/03/2025 16:59 22 124.2000
10/03/2025 16:59 18 124.2000
10/03/2025 16:59 17 124.2000
10/03/2025 16:59 3 124.2000
10/03/2025 16:59 12 124.2000
10/03/2025 16:59 15 124.2000
10/03/2025 16:59 34 124.2000
10/03/2025 16:59 46 124.2000
10/03/2025 16:59 15 124.1500
10/03/2025 16:59 1 124.1000
10/03/2025 16:57 19 124.0500
10/03/2025 16:57 19 124.0500
10/03/2025 16:57 15 124.0500
10/03/2025 16:57 43 124.0500
10/03/2025 16:57 34 124.0000
10/03/2025 16:57 45 124.0000
10/03/2025 16:57 10 123.9500
10/03/2025 16:57 3 123.9500
10/03/2025 16:57 0 123.9500
10/03/2025 16:57 99 123.9250
10/03/2025 16:57 41 123.9500
10/03/2025 16:57 158 123.9000
10/03/2025 16:57 18 123.9000
10/03/2025 16:57 1 123.9000
10/03/2025 16:57 261 123.9000
10/03/2025 16:57 34 123.9000
10/03/2025 16:57 1100 123.9000
10/03/2025 16:57 90 123.9000
10/03/2025 16:57 5 123.9500
10/03/2025 16:57 136 123.9500
10/03/2025 16:57 37 123.9500
10/03/2025 16:57 11 123.9500
10/03/2025 16:56 126 123.9250
10/03/2025 16:56 34 123.9250
10/03/2025 16:56 15 123.9000
10/03/2025 16:56 9 123.9000
10/03/2025 16:56 1 123.9000
10/03/2025 16:56 524 123.9000
10/03/2025 16:56 173 123.9000
10/03/2025 16:55 0 123.9500
10/03/2025 16:55 34 123.9500
10/03/2025 16:55 67 123.9000
10/03/2025 16:55 44 123.9000
10/03/2025 16:55 34 123.9000
10/03/2025 16:55 30 123.9000
10/03/2025 16:55 30 123.8500
10/03/2025 16:55 19 123.8500
10/03/2025 16:55 45 123.8500
10/03/2025 16:55 34 123.8500
10/03/2025 16:55 0 123.8500
10/03/2025 16:55 34 123.7500
10/03/2025 16:55 31 123.8000
10/03/2025 16:55 2 123.8000
10/03/2025 16:53 23 123.80886
10/03/2025 16:53 34 123.8500
10/03/2025 16:53 11 123.8500
10/03/2025 16:53 0 123.8500
10/03/2025 16:53 0 123.7500
10/03/2025 16:51 0 123.8000
10/03/2025 16:49 1 123.7500
10/03/2025 16:49 11 123.7680
10/03/2025 16:49 1 123.8000
10/03/2025 16:49 41 123.8000
10/03/2025 16:49 1 123.8000
10/03/2025 16:47 0 123.8500
10/03/2025 16:47 21 123.8000
10/03/2025 16:47 17 123.8000
10/03/2025 16:47 20 123.8500
10/03/2025 16:47 17 123.8000
10/03/2025 16:47 21 123.8000
10/03/2025 16:46 34 123.7500
10/03/2025 16:46 1 123.7500
10/03/2025 16:45 0 123.8000
10/03/2025 16:45 45 123.75586
10/03/2025 16:44 69 123.7500
10/03/2025 16:42 35 123.8000
10/03/2025 16:42 5 123.8000
10/03/2025 16:42 52 123.8000
10/03/2025 16:42 34 123.8500
10/03/2025 16:42 0 123.8500
10/03/2025 16:42 2 123.8500
10/03/2025 16:42 18 123.8500
10/03/2025 16:42 46 123.8500
10/03/2025 16:42 25 123.8500
10/03/2025 16:42 9 123.8500
10/03/2025 16:42 13 123.8000
10/03/2025 16:42 32 123.8000
10/03/2025 16:42 34 123.8000
10/03/2025 16:40 0 123.8500
10/03/2025 16:40 9 123.7500
10/03/2025 16:40 34 123.7500
10/03/2025 16:40 43 123.8000
10/03/2025 16:39 2 123.8000
10/03/2025 16:39 8 123.8000
10/03/2025 16:38 22 123.8500
10/03/2025 16:38 12 123.8500
10/03/2025 16:38 43 123.8500
10/03/2025 16:38 1 123.8500
10/03/2025 16:37 0 123.8500
10/03/2025 16:36 0 123.8500
10/03/2025 16:36 9 123.8000