Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.04.2025 -
10:01:31
|
Geld
11.04.2025 -
10:01:47
|
Geld Volumen |
Brief
11.04.2025 -
10:01:47
|
Brief Volumen |
|---|---|---|---|---|
|
114.2000
+0.10
(
+0.09% )
|
114.1500
|
38 |
114.2500
|
91 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/11/2025 10:01 | 10 | 114.1500 |
| 04/11/2025 10:01 | 12 | 114.1500 |
| 04/11/2025 10:01 | 9 | 114.1000 |
| 04/11/2025 10:00 | 17 | 114.1000 |
| 04/11/2025 10:00 | 0 | 114.1000 |
| 04/11/2025 10:00 | 15 | 114.1500 |
| 04/11/2025 10:00 | 38 | 114.2000 |
| 04/11/2025 10:00 | 30 | 114.2000 |
| 04/11/2025 10:00 | 9 | 114.2000 |
| 04/11/2025 10:00 | 60 | 114.2000 |
| 04/11/2025 10:00 | 11 | 114.2000 |
| 04/11/2025 10:00 | 32 | 114.2500 |
| 04/11/2025 10:00 | 12 | 114.3000 |
| 04/11/2025 10:00 | 13 | 114.3000 |
| 04/11/2025 10:00 | 37 | 114.3000 |
| 04/11/2025 10:00 | 30 | 114.3000 |
| 04/11/2025 10:00 | 13 | 114.3000 |
| 04/11/2025 09:59 | 4 | 114.3000 |
| 04/11/2025 09:59 | 9 | 114.3000 |
| 04/11/2025 09:58 | 7 | 114.3500 |
| 04/11/2025 09:58 | 0 | 114.4000 |
| 04/11/2025 09:57 | 13 | 114.3500 |
| 04/11/2025 09:57 | 38 | 114.3500 |
| 04/11/2025 09:57 | 42 | 114.3500 |
| 04/11/2025 09:57 | 20 | 114.3500 |
| 04/11/2025 09:56 | 0 | 114.4500 |
| 04/11/2025 09:56 | 8 | 114.4500 |
| 04/11/2025 09:56 | 0 | 114.4000 |
| 04/11/2025 09:55 | 32 | 114.4500 |
| 04/11/2025 09:55 | 7 | 114.4500 |
| 04/11/2025 09:55 | 9 | 114.4500 |
| 04/11/2025 09:52 | 8 | 114.5000 |
| 04/11/2025 09:52 | 3 | 114.5000 |
| 04/11/2025 09:51 | 9 | 114.4500 |
| 04/11/2025 09:51 | 0 | 114.5500 |
| 04/11/2025 09:50 | 4 | 114.5000 |
| 04/11/2025 09:50 | 9 | 114.5000 |
| 04/11/2025 09:48 | 0 | 114.5000 |
| 04/11/2025 09:48 | 0 | 114.5500 |
| 04/11/2025 09:48 | 9 | 114.5000 |
| 04/11/2025 09:48 | 40 | 114.4301 |
| 04/11/2025 09:48 | 10 | 114.4500 |
| 04/11/2025 09:48 | 9 | 114.4500 |
| 04/11/2025 09:48 | 0 | 114.4500 |
| 04/11/2025 09:47 | 29 | 114.4500 |
| 04/11/2025 09:47 | 7 | 114.5000 |
| 04/11/2025 09:47 | 34 | 114.5000 |
| 04/11/2025 09:47 | 30 | 114.5000 |
| 04/11/2025 09:47 | 13 | 114.5000 |
| 04/11/2025 09:47 | 48 | 114.5000 |
| 04/11/2025 09:47 | 46 | 114.5000 |
| 04/11/2025 09:47 | 39 | 114.5000 |
| 04/11/2025 09:47 | 11 | 114.5000 |
| 04/11/2025 09:47 | 13 | 114.5000 |
| 04/11/2025 09:47 | 11 | 114.5000 |
| 04/11/2025 09:47 | 16 | 114.5500 |
| 04/11/2025 09:46 | 9 | 114.6000 |
| 04/11/2025 09:46 | 11 | 114.5500 |
| 04/11/2025 09:46 | 13 | 114.5500 |
| 04/11/2025 09:46 | 5 | 114.6000 |
| 04/11/2025 09:46 | 1 | 114.6000 |
| 04/11/2025 09:46 | 10 | 114.6000 |
| 04/11/2025 09:45 | 7 | 114.5500 |
| 04/11/2025 09:45 | 6 | 114.5500 |
| 04/11/2025 09:45 | 18 | 114.5500 |
| 04/11/2025 09:45 | 18 | 114.5500 |
| 04/11/2025 09:45 | 18 | 114.5500 |
| 04/11/2025 09:45 | 34 | 114.5500 |
| 04/11/2025 09:44 | 9 | 114.6000 |
| 04/11/2025 09:44 | 34 | 114.6000 |
| 04/11/2025 09:43 | 77 | 114.5500 |
| 04/11/2025 09:43 | 7 | 114.5500 |
| 04/11/2025 09:42 | 9 | 114.6000 |
| 04/11/2025 09:40 | 50 | 114.6445 |
| 04/11/2025 09:38 | 16 | 114.6500 |
| 04/11/2025 09:38 | 0 | 114.7000 |
| 04/11/2025 09:37 | 8 | 114.7500 |
| 04/11/2025 09:37 | 4 | 114.7000 |
| 04/11/2025 09:37 | 0 | 114.7000 |
| 04/11/2025 09:35 | 27 | 114.6500 |
| 04/11/2025 09:35 | 4 | 114.6500 |
| 04/11/2025 09:35 | 37 | 114.6500 |
| 04/11/2025 09:35 | 0 | 114.7500 |
| 04/11/2025 09:35 | 0 | 114.7500 |
| 04/11/2025 09:35 | 8 | 114.7000 |
| 04/11/2025 09:35 | 3 | 114.7000 |
| 04/11/2025 09:34 | 0 | 114.8000 |
| 04/11/2025 09:34 | 467 | 114.6500 |
| 04/11/2025 09:33 | 0 | 114.8000 |
| 04/11/2025 09:33 | 0 | 114.7000 |
| 04/11/2025 09:32 | 35 | 114.6799 |
| 04/11/2025 09:32 | 0 | 114.6000 |
| 04/11/2025 09:32 | 0 | 114.6000 |
| 04/11/2025 09:31 | 50 | 114.5500 |
| 04/11/2025 09:31 | 68 | 114.5500 |
| 04/11/2025 09:31 | 0 | 114.5500 |
| 04/11/2025 09:31 | 18 | 114.5000 |
| 04/11/2025 09:31 | 7 | 114.5000 |
| 04/11/2025 09:31 | 28 | 114.5000 |
| 04/11/2025 09:31 | 4 | 114.4500 |
| 04/11/2025 09:31 | 33 | 114.4000 |
| 04/11/2025 09:31 | 25 | 114.4000 |
| 04/11/2025 09:31 | 45 | 114.4000 |
| 04/11/2025 09:31 | 1 | 114.4500 |
| 04/11/2025 09:31 | 7 | 114.4500 |
| 04/11/2025 09:31 | 1 | 114.4500 |
| 04/11/2025 09:31 | 8 | 114.4000 |
| 04/11/2025 09:30 | 7 | 114.4000 |
| 04/11/2025 09:30 | 13 | 114.4000 |
| 04/11/2025 09:30 | 2 | 114.3500 |
| 04/11/2025 09:30 | 14 | 114.2500 |
| 04/11/2025 09:30 | 25 | 114.2500 |
| 04/11/2025 09:30 | 13 | 114.2500 |
| 04/11/2025 09:30 | 12 | 114.2500 |
| 04/11/2025 09:29 | 29 | 114.3000 |
| 04/11/2025 09:29 | 8 | 114.3000 |
| 04/11/2025 09:29 | 38 | 114.3000 |
| 04/11/2025 09:29 | 35 | 114.3000 |
| 04/11/2025 09:29 | 17 | 114.2500 |
| 04/11/2025 09:29 | 10 | 114.2500 |
| 04/11/2025 09:29 | 27 | 114.2500 |
| 04/11/2025 09:29 | 0 | 114.2500 |
| 04/11/2025 09:29 | 9 | 114.2000 |
| 04/11/2025 09:29 | 9 | 114.2000 |
| 04/11/2025 09:29 | 23 | 114.2500 |
| 04/11/2025 09:29 | 12 | 114.2500 |
| 04/11/2025 09:29 | 4116 | 114.5145 |
| 04/11/2025 09:28 | 200 | 114.2000 |
| 04/11/2025 09:28 | 9 | 114.3000 |
| 04/11/2025 09:28 | 9 | 114.4000 |
| 04/11/2025 09:28 | 2 | 114.4000 |
| 04/11/2025 09:28 | 11 | 114.4000 |
| 04/11/2025 09:28 | 36 | 114.4000 |
| 04/11/2025 09:28 | 10 | 114.4500 |
| 04/11/2025 09:27 | 0 | 114.5500 |
| 04/11/2025 09:27 | 41 | 114.4500 |
| 04/11/2025 09:27 | 33 | 114.4000 |
| 04/11/2025 09:27 | 7 | 114.4000 |
| 04/11/2025 09:26 | 27 | 114.3500 |
| 04/11/2025 09:26 | 7 | 114.3500 |
| 04/11/2025 09:26 | 27 | 114.3500 |
| 04/11/2025 09:26 | 10 | 114.3500 |
| 04/11/2025 09:26 | 11 | 114.3000 |
| 04/11/2025 09:26 | 11 | 114.3000 |
| 04/11/2025 09:26 | 30 | 114.3000 |
| 04/11/2025 09:26 | 12 | 114.3000 |
| 04/11/2025 09:26 | 13 | 114.4000 |
| 04/11/2025 09:26 | 12 | 114.4000 |
| 04/11/2025 09:26 | 11 | 114.4000 |
| 04/11/2025 09:26 | 16 | 114.4500 |
| 04/11/2025 09:25 | 11 | 114.5000 |
| 04/11/2025 09:25 | 7 | 114.5000 |
| 04/11/2025 09:25 | 12 | 114.5000 |
| 04/11/2025 09:25 | 0 | 114.6500 |
| 04/11/2025 09:25 | 0 | 114.6500 |
| 04/11/2025 09:25 | 75 | 114.63335 |
| 04/11/2025 09:24 | 0 | 114.4500 |
| 04/11/2025 09:24 | 121 | 114.5000 |
| 04/11/2025 09:24 | 51 | 114.5000 |
| 04/11/2025 09:24 | 8 | 114.51418 |
| 04/11/2025 09:24 | 6 | 114.5000 |
| 04/11/2025 09:24 | 9 | 114.5500 |
| 04/11/2025 09:24 | 7 | 114.6000 |
| 04/11/2025 09:24 | 5 | 114.6000 |
| 04/11/2025 09:24 | 5 | 114.5500 |
| 04/11/2025 09:23 | 0 | 114.6000 |
| 04/11/2025 09:23 | 0 | 114.6000 |
| 04/11/2025 09:23 | 12 | 114.5500 |
| 04/11/2025 09:23 | 9 | 114.5500 |
| 04/11/2025 09:23 | 20 | 114.61413 |
| 04/11/2025 09:22 | 17 | 114.6000 |
| 04/11/2025 09:22 | 10 | 114.6000 |
| 04/11/2025 09:22 | 0 | 114.6000 |
| 04/11/2025 09:22 | 0 | 114.6000 |
| 04/11/2025 09:22 | 0 | 114.6000 |
| 04/11/2025 09:21 | 2 | 114.5500 |
| 04/11/2025 09:21 | 28 | 114.5500 |
| 04/11/2025 09:21 | 12 | 114.5500 |
| 04/11/2025 09:21 | 4 | 114.5500 |
| 04/11/2025 09:21 | 50 | 114.5500 |
| 04/11/2025 09:21 | 10 | 114.5500 |
| 04/11/2025 09:21 | 15 | 114.5500 |
| 04/11/2025 09:21 | 98 | 114.5500 |
| 04/11/2025 09:21 | 13 | 114.5500 |
| 04/11/2025 09:20 | 36 | 114.5000 |
| 04/11/2025 09:20 | 10 | 114.5000 |
| 04/11/2025 09:20 | 40 | 114.5000 |
| 04/11/2025 09:20 | 41 | 114.4500 |
| 04/11/2025 09:20 | 3 | 114.4500 |
| 04/11/2025 09:20 | 13 | 114.4500 |
| 04/11/2025 09:20 | 12 | 114.4500 |
| 04/11/2025 09:20 | 25 | 114.5000 |
| 04/11/2025 09:20 | 8 | 114.5000 |
| 04/11/2025 09:20 | 208 | 114.5000 |
| 04/11/2025 09:20 | 1 | 114.5000 |
| 04/11/2025 09:20 | 188 | 114.5000 |
| 04/11/2025 09:20 | 0 | 114.6000 |
| 04/11/2025 09:20 | 0 | 114.6000 |
| 04/11/2025 09:20 | 14 | 114.5500 |
| 04/11/2025 09:20 | 4 | 114.5500 |
| 04/11/2025 09:20 | 13 | 114.5500 |
| 04/11/2025 09:19 | 10 | 114.6000 |
| 04/11/2025 09:19 | 30 | 114.6000 |
| 04/11/2025 09:19 | 0 | 114.7000 |
| 04/11/2025 09:19 | 5 | 114.6610 |
| 04/11/2025 09:18 | 0 | 114.6500 |
| 04/11/2025 09:17 | 0 | 114.6000 |
| 04/11/2025 09:16 | 3 | 114.5500 |
| 04/11/2025 09:16 | 57 | 114.5500 |
| 04/11/2025 09:16 | 13 | 114.5500 |
| 04/11/2025 09:16 | 11 | 114.5500 |
| 04/11/2025 09:16 | 12 | 114.5500 |
| 04/11/2025 09:16 | 162 | 114.6000 |
| 04/11/2025 09:16 | 34 | 114.6000 |
| 04/11/2025 09:16 | 13 | 114.5500 |
| 04/11/2025 09:16 | 7 | 114.5500 |
| 04/11/2025 09:16 | 7 | 114.5000 |
| 04/11/2025 09:16 | 19 | 114.5500 |
| 04/11/2025 09:16 | 18 | 114.5500 |
| 04/11/2025 09:16 | 11 | 114.5500 |
| 04/11/2025 09:15 | 21 | 114.5000 |
| 04/11/2025 09:15 | 12 | 114.5000 |
| 04/11/2025 09:15 | 12 | 114.5000 |
| 04/11/2025 09:15 | 11 | 114.4500 |
| 04/11/2025 09:15 | 12 | 114.4500 |
| 04/11/2025 09:15 | 22 | 114.4500 |
| 04/11/2025 09:15 | 40 | 114.4500 |
| 04/11/2025 09:15 | 178 | 114.4000 |
| 04/11/2025 09:15 | 197 | 114.5000 |
| 04/11/2025 09:15 | 37 | 114.5000 |
| 04/11/2025 09:15 | 170 | 114.5000 |
| 04/11/2025 09:15 | 181 | 114.5000 |
| 04/11/2025 09:15 | 458 | 114.5000 |
| 04/11/2025 09:15 | 90 | 114.5000 |
| 04/11/2025 09:15 | 0 | 114.6500 |
| 04/11/2025 09:15 | 24 | 114.6000 |
| 04/11/2025 09:15 | 12 | 114.6000 |
| 04/11/2025 09:15 | 12 | 114.6000 |
| 04/11/2025 09:15 | 13 | 114.6000 |
| 04/11/2025 09:15 | 37 | 114.6000 |
| 04/11/2025 09:15 | 35 | 114.6000 |
| 04/11/2025 09:15 | 22 | 114.6000 |
| 04/11/2025 09:14 | 19 | 114.6000 |
| 04/11/2025 09:14 | 36 | 114.6000 |
| 04/11/2025 09:13 | 37 | 114.6000 |
| 04/11/2025 09:13 | 11 | 114.6000 |
| 04/11/2025 09:13 | 13 | 114.6000 |
| 04/11/2025 09:13 | 12 | 114.6000 |
| 04/11/2025 09:13 | 41 | 114.6000 |
| 04/11/2025 09:13 | 37 | 114.6000 |
| 04/11/2025 09:13 | 0 | 114.7500 |
| 04/11/2025 09:12 | 57 | 114.6000 |
| 04/11/2025 09:12 | 27 | 114.5500 |
| 04/11/2025 09:12 | 34 | 114.6500 |
| 04/11/2025 09:12 | 0 | 114.7000 |
| 04/11/2025 09:12 | 34 | 114.5500 |
| 04/11/2025 09:12 | 11 | 114.6000 |
| 04/11/2025 09:12 | 11 | 114.6000 |
| 04/11/2025 09:12 | 12 | 114.6000 |
| 04/11/2025 09:12 | 86 | 114.6000 |
| 04/11/2025 09:12 | 13 | 114.6000 |
| 04/11/2025 09:11 | 19 | 114.7500 |
| 04/11/2025 09:11 | 17 | 114.8000 |
| 04/11/2025 09:11 | 38 | 114.8000 |
| 04/11/2025 09:11 | 12 | 114.8000 |
| 04/11/2025 09:11 | 11 | 114.8000 |
| 04/11/2025 09:11 | 30 | 114.8000 |
| 04/11/2025 09:11 | 12 | 114.8000 |
| 04/11/2025 09:11 | 13 | 114.7500 |
| 04/11/2025 09:11 | 13 | 114.7500 |
| 04/11/2025 09:11 | 11 | 114.7500 |
| 04/11/2025 09:11 | 16 | 114.7500 |
| 04/11/2025 09:11 | 40 | 114.69634 |
| 04/11/2025 09:10 | 50 | 114.64772 |
| 04/11/2025 09:10 | 0 | 114.7500 |
| 04/11/2025 09:10 | 8 | 114.7335 |
| 04/11/2025 09:10 | 1 | 114.6000 |
| 04/11/2025 09:10 | 11 | 114.6500 |
| 04/11/2025 09:10 | 13 | 114.6500 |
| 04/11/2025 09:10 | 10 | 114.6500 |
| 04/11/2025 09:10 | 17 | 114.6500 |
| 04/11/2025 09:10 | 13 | 114.6500 |
| 04/11/2025 09:10 | 57 | 114.6000 |
| 04/11/2025 09:10 | 10 | 114.6000 |
| 04/11/2025 09:09 | 11 | 114.7500 |
| 04/11/2025 09:09 | 21 | 114.7500 |
| 04/11/2025 09:09 | 43 | 114.7500 |
| 04/11/2025 09:09 | 0 | 114.9000 |
| 04/11/2025 09:09 | 7 | 114.8500 |
| 04/11/2025 09:09 | 50 | 114.8500 |
| 04/11/2025 09:09 | 1 | 114.8500 |
| 04/11/2025 09:09 | 10 | 114.8500 |
| 04/11/2025 09:09 | 5 | 114.8500 |
| 04/11/2025 09:09 | 0 | 114.8000 |
| 04/11/2025 09:08 | 0 | 114.9000 |
| 04/11/2025 09:08 | 10 | 114.8500 |
| 04/11/2025 09:08 | 80 | 114.8000 |
| 04/11/2025 09:08 | 26 | 114.8500 |
| 04/11/2025 09:08 | 21 | 114.8500 |
| 04/11/2025 09:08 | 18 | 114.8500 |
| 04/11/2025 09:08 | 36 | 114.8500 |
| 04/11/2025 09:08 | 8 | 114.8500 |
| 04/11/2025 09:08 | 1 | 114.8500 |
| 04/11/2025 09:08 | 50 | 114.79181 |
| 04/11/2025 09:08 | 4 | 114.8500 |
| 04/11/2025 09:07 | 27 | 114.7075 |
| 04/11/2025 09:07 | 0 | 114.8500 |
| 04/11/2025 09:07 | 0 | 114.8500 |
| 04/11/2025 09:07 | 0 | 114.8500 |
| 04/11/2025 09:06 | 0 | 114.7000 |
| 04/11/2025 09:05 | 0 | 114.6500 |
| 04/11/2025 09:05 | 0 | 114.8500 |
| 04/11/2025 09:04 | 27 | 114.76343 |
| 04/11/2025 09:04 | 35 | 114.80734 |
| 04/11/2025 09:04 | 12 | 114.8500 |
| 04/11/2025 09:04 | 13 | 114.8500 |
| 04/11/2025 09:04 | 8 | 114.8000 |
| 04/11/2025 09:04 | 27 | 114.58367 |
| 04/11/2025 09:03 | 42 | 114.6180 |
| 04/11/2025 09:03 | 38 | 114.6000 |
| 04/11/2025 09:03 | 5 | 114.6000 |
| 04/11/2025 09:03 | 37 | 114.6500 |
| 04/11/2025 09:03 | 117 | 114.6500 |
| 04/11/2025 09:03 | 41 | 114.68475 |
| 04/11/2025 09:01 | 21 | 114.8000 |
| 04/11/2025 09:01 | 10 | 114.8500 |
| 04/11/2025 09:01 | 45 | 114.9500 |
| 04/11/2025 09:01 | 11 | 114.9000 |
| 04/11/2025 09:01 | 11 | 114.9000 |
| 04/11/2025 09:01 | 13 | 114.9000 |
| 04/11/2025 09:01 | 13 | 114.8000 |
| 04/11/2025 09:01 | 11 | 114.8000 |
| 04/11/2025 09:01 | 10 | 114.8000 |
| 04/11/2025 09:01 | 8 | 114.7500 |