Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:21
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
16:45:21
|
Brief Volumen |
|---|---|---|---|---|
|
99.7600
-4.14
(
-3.98% )
|
86.5000
|
22 |
100.5500
|
767 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 18 | 100.2000 |
| 09/20/2024 17:29 | 19 | 100.2000 |
| 09/20/2024 17:29 | 19 | 100.1500 |
| 09/20/2024 17:29 | 3 | 100.1500 |
| 09/20/2024 17:29 | 22 | 100.1500 |
| 09/20/2024 17:29 | 28 | 100.1500 |
| 09/20/2024 17:29 | 19 | 100.1000 |
| 09/20/2024 17:29 | 18 | 100.1000 |
| 09/20/2024 17:29 | 4 | 100.1000 |
| 09/20/2024 17:29 | 22 | 100.1000 |
| 09/20/2024 17:29 | 7 | 100.1000 |
| 09/20/2024 17:29 | 13 | 100.1000 |
| 09/20/2024 17:29 | 84 | 100.1000 |
| 09/20/2024 17:29 | 20 | 100.0500 |
| 09/20/2024 17:29 | 20 | 100.0500 |
| 09/20/2024 17:29 | 102 | 100.0500 |
| 09/20/2024 17:29 | 3 | 100.0500 |
| 09/20/2024 17:29 | 9 | 100.0500 |
| 09/20/2024 17:29 | 27 | 100.0500 |
| 09/20/2024 17:29 | 14 | 100.0500 |
| 09/20/2024 17:29 | 12 | 100.0500 |
| 09/20/2024 17:29 | 1 | 100.0500 |
| 09/20/2024 17:29 | 11 | 100.0500 |
| 09/20/2024 17:29 | 105 | 100.0500 |
| 09/20/2024 17:29 | 76 | 100.0500 |
| 09/20/2024 17:29 | 30 | 100.0445 |
| 09/20/2024 17:29 | 9 | 100.0000 |
| 09/20/2024 17:29 | 18 | 100.0000 |
| 09/20/2024 17:29 | 23 | 99.9800 |
| 09/20/2024 17:29 | 6 | 99.9800 |
| 09/20/2024 17:29 | 10 | 99.9800 |
| 09/20/2024 17:29 | 10 | 99.9800 |
| 09/20/2024 17:29 | 8 | 99.9800 |
| 09/20/2024 17:29 | 5 | 99.9800 |
| 09/20/2024 17:29 | 12 | 99.9800 |
| 09/20/2024 17:29 | 14 | 99.9800 |
| 09/20/2024 17:29 | 13 | 99.9800 |
| 09/20/2024 17:29 | 28 | 99.9800 |
| 09/20/2024 17:28 | 105 | 100.0000 |
| 09/20/2024 17:28 | 1 | 100.0000 |
| 09/20/2024 17:28 | 7 | 99.9800 |
| 09/20/2024 17:28 | 34 | 99.9800 |
| 09/20/2024 17:28 | 100 | 100.03401 |
| 09/20/2024 17:28 | 50 | 99.9400 |
| 09/20/2024 17:28 | 14 | 99.9600 |
| 09/20/2024 17:28 | 13 | 99.9600 |
| 09/20/2024 17:28 | 13 | 99.9600 |
| 09/20/2024 17:28 | 154 | 99.9600 |
| 09/20/2024 17:28 | 41 | 99.9600 |
| 09/20/2024 17:28 | 14 | 99.9800 |
| 09/20/2024 17:28 | 94 | 99.9800 |
| 09/20/2024 17:28 | 62 | 99.9800 |
| 09/20/2024 17:28 | 14 | 99.9800 |
| 09/20/2024 17:28 | 105 | 100.0000 |
| 09/20/2024 17:28 | 12 | 100.0000 |
| 09/20/2024 17:28 | 39 | 100.0000 |
| 09/20/2024 17:28 | 2 | 99.9800 |
| 09/20/2024 17:28 | 98 | 100.0000 |
| 09/20/2024 17:28 | 69 | 100.03966 |
| 09/20/2024 17:27 | 26 | 100.0000 |
| 09/20/2024 17:27 | 24 | 100.0000 |
| 09/20/2024 17:27 | 12 | 100.0000 |
| 09/20/2024 17:27 | 27 | 100.0000 |
| 09/20/2024 17:27 | 20 | 100.0000 |
| 09/20/2024 17:27 | 88 | 100.0000 |
| 09/20/2024 17:27 | 198 | 100.03404 |
| 09/20/2024 17:27 | 18 | 99.9800 |
| 09/20/2024 17:27 | 12 | 99.9800 |
| 09/20/2024 17:27 | 57 | 99.9800 |
| 09/20/2024 17:27 | 14 | 99.9800 |
| 09/20/2024 17:27 | 12 | 99.9800 |
| 09/20/2024 17:27 | 86 | 99.9800 |
| 09/20/2024 17:26 | 12 | 99.9644 |
| 09/20/2024 17:26 | 14 | 100.0000 |
| 09/20/2024 17:26 | 10 | 100.04202 |
| 09/20/2024 17:26 | 19 | 99.9800 |
| 09/20/2024 17:26 | 14 | 99.9800 |
| 09/20/2024 17:26 | 42 | 100.0000 |
| 09/20/2024 17:26 | 51 | 100.0000 |
| 09/20/2024 17:26 | 12 | 100.0000 |
| 09/20/2024 17:26 | 38 | 100.0000 |
| 09/20/2024 17:26 | 13 | 99.9800 |
| 09/20/2024 17:26 | 10 | 99.9800 |
| 09/20/2024 17:26 | 14 | 99.9800 |
| 09/20/2024 17:26 | 13 | 99.9800 |
| 09/20/2024 17:26 | 13 | 99.9800 |
| 09/20/2024 17:26 | 3 | 99.9800 |
| 09/20/2024 17:26 | 14 | 99.9800 |
| 09/20/2024 17:26 | 37 | 99.9800 |
| 09/20/2024 17:26 | 140 | 100.0000 |
| 09/20/2024 17:26 | 14 | 100.0000 |
| 09/20/2024 17:26 | 13 | 100.0000 |
| 09/20/2024 17:26 | 13 | 100.0000 |
| 09/20/2024 17:26 | 52 | 100.0000 |
| 09/20/2024 17:26 | 9 | 99.9800 |
| 09/20/2024 17:26 | 41 | 99.9800 |
| 09/20/2024 17:26 | 88 | 99.9800 |
| 09/20/2024 17:26 | 19 | 99.9800 |
| 09/20/2024 17:26 | 10 | 99.9800 |
| 09/20/2024 17:26 | 11 | 99.9800 |
| 09/20/2024 17:26 | 12 | 99.9800 |
| 09/20/2024 17:26 | 48 | 99.9800 |
| 09/20/2024 17:26 | 66 | 99.9800 |
| 09/20/2024 17:26 | 52 | 99.9800 |
| 09/20/2024 17:26 | 52 | 99.9800 |
| 09/20/2024 17:26 | 52 | 100.0000 |
| 09/20/2024 17:26 | 13 | 100.0000 |
| 09/20/2024 17:26 | 52 | 100.0000 |
| 09/20/2024 17:26 | 68 | 100.0000 |
| 09/20/2024 17:26 | 37 | 100.0000 |
| 09/20/2024 17:26 | 29 | 100.0000 |
| 09/20/2024 17:26 | 99 | 100.0000 |
| 09/20/2024 17:26 | 94 | 100.0000 |
| 09/20/2024 17:26 | 57 | 100.0500 |
| 09/20/2024 17:26 | 236 | 100.0500 |
| 09/20/2024 17:26 | 454 | 100.0500 |
| 09/20/2024 17:26 | 18 | 100.0500 |
| 09/20/2024 17:26 | 21 | 100.0500 |
| 09/20/2024 17:26 | 20 | 100.0500 |
| 09/20/2024 17:26 | 80 | 100.0500 |
| 09/20/2024 17:26 | 20 | 100.0500 |
| 09/20/2024 17:26 | 80 | 100.0500 |
| 09/20/2024 17:26 | 47 | 100.0500 |
| 09/20/2024 17:25 | 752 | 100.0500 |
| 09/20/2024 17:25 | 41 | 100.0500 |
| 09/20/2024 17:24 | 52 | 100.0840 |
| 09/20/2024 17:24 | 173 | 100.1000 |
| 09/20/2024 17:23 | 12 | 100.1000 |
| 09/20/2024 17:23 | 9 | 100.1000 |
| 09/20/2024 17:23 | 12 | 100.1000 |
| 09/20/2024 17:22 | 19 | 100.0500 |
| 09/20/2024 17:22 | 14 | 100.0500 |
| 09/20/2024 17:22 | 25 | 100.0500 |
| 09/20/2024 17:22 | 84 | 100.1000 |
| 09/20/2024 17:22 | 153 | 100.13124 |
| 09/20/2024 17:21 | 67 | 100.1000 |
| 09/20/2024 17:21 | 40 | 100.1000 |
| 09/20/2024 17:21 | 42 | 100.0500 |
| 09/20/2024 17:21 | 10 | 100.0500 |
| 09/20/2024 17:21 | 14 | 100.0500 |
| 09/20/2024 17:21 | 12 | 100.0500 |
| 09/20/2024 17:21 | 41 | 100.0500 |
| 09/20/2024 17:21 | 230 | 100.0500 |
| 09/20/2024 17:21 | 60 | 100.0500 |
| 09/20/2024 17:21 | 41 | 100.0500 |
| 09/20/2024 17:21 | 30 | 100.0500 |
| 09/20/2024 17:21 | 14 | 100.0500 |
| 09/20/2024 17:21 | 30 | 100.0500 |
| 09/20/2024 17:21 | 13 | 100.0500 |
| 09/20/2024 17:21 | 13 | 100.0500 |
| 09/20/2024 17:21 | 67 | 100.0500 |
| 09/20/2024 17:21 | 12 | 99.9800 |
| 09/20/2024 17:21 | 67 | 99.9800 |
| 09/20/2024 17:21 | 32 | 100.0000 |
| 09/20/2024 17:21 | 95 | 99.9800 |
| 09/20/2024 17:21 | 57 | 99.9800 |
| 09/20/2024 17:21 | 80 | 99.9800 |
| 09/20/2024 17:21 | 22 | 100.0000 |
| 09/20/2024 17:21 | 109 | 100.0000 |
| 09/20/2024 17:21 | 82 | 100.0000 |
| 09/20/2024 17:21 | 193 | 100.0000 |
| 09/20/2024 17:21 | 20 | 100.0000 |
| 09/20/2024 17:21 | 177 | 100.0000 |
| 09/20/2024 17:20 | 75 | 100.03153 |
| 09/20/2024 17:19 | 7 | 99.9800 |
| 09/20/2024 17:19 | 13 | 99.9800 |
| 09/20/2024 17:19 | 14 | 99.9800 |
| 09/20/2024 17:19 | 6 | 99.9800 |
| 09/20/2024 17:19 | 14 | 99.9800 |
| 09/20/2024 17:19 | 2 | 99.9800 |
| 09/20/2024 17:19 | 67 | 100.0000 |
| 09/20/2024 17:19 | 77 | 100.0000 |
| 09/20/2024 17:19 | 20 | 100.0000 |
| 09/20/2024 17:19 | 12 | 100.0000 |
| 09/20/2024 17:19 | 45 | 100.0000 |
| 09/20/2024 17:19 | 7 | 100.0000 |
| 09/20/2024 17:19 | 56 | 100.0000 |
| 09/20/2024 17:19 | 19 | 100.0000 |
| 09/20/2024 17:19 | 31 | 100.0000 |
| 09/20/2024 17:19 | 2 | 100.0000 |
| 09/20/2024 17:19 | 3 | 100.0000 |
| 09/20/2024 17:19 | 58 | 100.0500 |
| 09/20/2024 17:19 | 24 | 100.0500 |
| 09/20/2024 17:19 | 15 | 100.0500 |
| 09/20/2024 17:18 | 14 | 100.0500 |
| 09/20/2024 17:18 | 5 | 100.0500 |
| 09/20/2024 17:18 | 67 | 100.0500 |
| 09/20/2024 17:18 | 1 | 100.0500 |
| 09/20/2024 17:18 | 57 | 100.0500 |
| 09/20/2024 17:18 | 6 | 100.0500 |
| 09/20/2024 17:18 | 92 | 100.0500 |
| 09/20/2024 17:18 | 8 | 100.0500 |
| 09/20/2024 17:18 | 21 | 100.0500 |
| 09/20/2024 17:18 | 21 | 100.0500 |
| 09/20/2024 17:18 | 13 | 100.0500 |
| 09/20/2024 17:18 | 67 | 100.0500 |
| 09/20/2024 17:18 | 20 | 100.0500 |
| 09/20/2024 17:17 | 41 | 100.0000 |
| 09/20/2024 17:17 | 12 | 100.0500 |
| 09/20/2024 17:17 | 14 | 100.0500 |
| 09/20/2024 17:17 | 12 | 100.0500 |
| 09/20/2024 17:17 | 18 | 100.0500 |
| 09/20/2024 17:17 | 13 | 100.0500 |
| 09/20/2024 17:17 | 14 | 100.0500 |
| 09/20/2024 17:17 | 18 | 100.0500 |
| 09/20/2024 17:17 | 18 | 100.0500 |
| 09/20/2024 17:17 | 18 | 100.0500 |
| 09/20/2024 17:17 | 12 | 100.0500 |
| 09/20/2024 17:17 | 9 | 100.0500 |
| 09/20/2024 17:17 | 9 | 100.0500 |
| 09/20/2024 17:17 | 23 | 100.0500 |
| 09/20/2024 17:17 | 9 | 100.0500 |
| 09/20/2024 17:16 | 27 | 100.0500 |
| 09/20/2024 17:16 | 39 | 100.0500 |
| 09/20/2024 17:16 | 4 | 100.0500 |
| 09/20/2024 17:16 | 85 | 100.0500 |
| 09/20/2024 17:16 | 3 | 100.0500 |
| 09/20/2024 17:16 | 43 | 100.0500 |
| 09/20/2024 17:16 | 12 | 100.1000 |
| 09/20/2024 17:16 | 64 | 100.1000 |
| 09/20/2024 17:16 | 12 | 100.1000 |
| 09/20/2024 17:16 | 12 | 100.1000 |
| 09/20/2024 17:16 | 107 | 100.1000 |
| 09/20/2024 17:16 | 54 | 100.1000 |
| 09/20/2024 17:16 | 13 | 100.1000 |
| 09/20/2024 17:16 | 67 | 100.1000 |
| 09/20/2024 17:16 | 7 | 100.1000 |
| 09/20/2024 17:16 | 21 | 100.1000 |
| 09/20/2024 17:16 | 21 | 100.1000 |
| 09/20/2024 17:16 | 9 | 100.1000 |
| 09/20/2024 17:16 | 9 | 100.1000 |
| 09/20/2024 17:16 | 9 | 100.1000 |
| 09/20/2024 17:15 | 57 | 100.1000 |
| 09/20/2024 17:15 | 37 | 100.1000 |
| 09/20/2024 17:15 | 51 | 100.1000 |
| 09/20/2024 17:15 | 6 | 100.1000 |
| 09/20/2024 17:15 | 48 | 100.1000 |
| 09/20/2024 17:15 | 150 | 100.13799 |
| 09/20/2024 17:14 | 60 | 100.1000 |
| 09/20/2024 17:13 | 9 | 100.14017 |
| 09/20/2024 17:13 | 14 | 100.1500 |
| 09/20/2024 17:13 | 4 | 100.1500 |
| 09/20/2024 17:13 | 24 | 100.1500 |
| 09/20/2024 17:12 | 28 | 100.1500 |
| 09/20/2024 17:12 | 46 | 100.1500 |
| 09/20/2024 17:11 | 19 | 100.2000 |
| 09/20/2024 17:11 | 5 | 100.2000 |
| 09/20/2024 17:11 | 16 | 100.2000 |
| 09/20/2024 17:11 | 13 | 100.2000 |
| 09/20/2024 17:11 | 22 | 100.2000 |
| 09/20/2024 17:11 | 31 | 100.2000 |
| 09/20/2024 17:11 | 12 | 100.2000 |
| 09/20/2024 17:11 | 10 | 100.2000 |
| 09/20/2024 17:11 | 9 | 100.2000 |
| 09/20/2024 17:11 | 21 | 100.2000 |
| 09/20/2024 17:11 | 67 | 100.2000 |
| 09/20/2024 17:11 | 25 | 100.1500 |
| 09/20/2024 17:11 | 10 | 100.2000 |
| 09/20/2024 17:11 | 15 | 100.2000 |
| 09/20/2024 17:11 | 36 | 100.2000 |
| 09/20/2024 17:11 | 58 | 100.2000 |
| 09/20/2024 17:10 | 57 | 100.2500 |
| 09/20/2024 17:10 | 36 | 100.2500 |
| 09/20/2024 17:10 | 58 | 100.2500 |
| 09/20/2024 17:10 | 80 | 100.2500 |
| 09/20/2024 17:10 | 34 | 100.3000 |
| 09/20/2024 17:10 | 57 | 100.3000 |
| 09/20/2024 17:10 | 113 | 100.3000 |
| 09/20/2024 17:09 | 46 | 100.2500 |
| 09/20/2024 17:09 | 49 | 100.3249 |
| 09/20/2024 17:08 | 4 | 100.3000 |
| 09/20/2024 17:08 | 9 | 100.3000 |
| 09/20/2024 17:08 | 10 | 100.3000 |
| 09/20/2024 17:08 | 18 | 100.3000 |
| 09/20/2024 17:08 | 178 | 100.3000 |
| 09/20/2024 17:07 | 26 | 100.2500 |
| 09/20/2024 17:07 | 25 | 100.2500 |
| 09/20/2024 17:07 | 9 | 100.2000 |
| 09/20/2024 17:07 | 21 | 100.2000 |
| 09/20/2024 17:07 | 9 | 100.2000 |
| 09/20/2024 17:07 | 9 | 100.2000 |
| 09/20/2024 17:07 | 9 | 100.2000 |
| 09/20/2024 17:07 | 25 | 100.1500 |
| 09/20/2024 17:06 | 12 | 100.1500 |
| 09/20/2024 17:05 | 14 | 100.2000 |
| 09/20/2024 17:05 | 14 | 100.2000 |
| 09/20/2024 17:05 | 21 | 100.2000 |
| 09/20/2024 17:05 | 50 | 100.2000 |
| 09/20/2024 17:05 | 67 | 100.2000 |
| 09/20/2024 17:05 | 37 | 100.2000 |
| 09/20/2024 17:05 | 19 | 100.2000 |
| 09/20/2024 17:05 | 37 | 100.2000 |
| 09/20/2024 17:04 | 39 | 100.27342 |
| 09/20/2024 17:04 | 50 | 100.24066 |
| 09/20/2024 17:04 | 39 | 100.24073 |
| 09/20/2024 17:04 | 24 | 100.2500 |
| 09/20/2024 17:04 | 20 | 100.2500 |
| 09/20/2024 17:04 | 26 | 100.2500 |
| 09/20/2024 17:04 | 23 | 100.2500 |
| 09/20/2024 17:03 | 13 | 100.3000 |
| 09/20/2024 17:03 | 23 | 100.3000 |
| 09/20/2024 17:03 | 67 | 100.3000 |
| 09/20/2024 17:03 | 13 | 100.3000 |
| 09/20/2024 17:02 | 29 | 100.3000 |
| 09/20/2024 17:02 | 59 | 100.3000 |
| 09/20/2024 17:02 | 33 | 100.3000 |
| 09/20/2024 17:02 | 33 | 100.3500 |
| 09/20/2024 17:02 | 12 | 100.3500 |
| 09/20/2024 17:02 | 12 | 100.3500 |
| 09/20/2024 17:02 | 14 | 100.3500 |
| 09/20/2024 17:02 | 92 | 100.3500 |
| 09/20/2024 17:02 | 67 | 100.4000 |
| 09/20/2024 17:02 | 33 | 100.4000 |
| 09/20/2024 17:02 | 72 | 100.4000 |
| 09/20/2024 17:02 | 80 | 100.4000 |
| 09/20/2024 17:02 | 27 | 100.4000 |
| 09/20/2024 17:02 | 12 | 100.4000 |
| 09/20/2024 17:02 | 67 | 100.4000 |
| 09/20/2024 17:02 | 26 | 100.4500 |
| 09/20/2024 17:02 | 29 | 100.4500 |
| 09/20/2024 17:01 | 30 | 100.4000 |
| 09/20/2024 17:01 | 26 | 100.4000 |
| 09/20/2024 17:01 | 29 | 100.3500 |
| 09/20/2024 17:01 | 19 | 100.3500 |
| 09/20/2024 17:01 | 5 | 100.3500 |
| 09/20/2024 17:01 | 35 | 100.3500 |
| 09/20/2024 17:01 | 9 | 100.3500 |
| 09/20/2024 17:01 | 9 | 100.3500 |
| 09/20/2024 17:01 | 67 | 100.3000 |
| 09/20/2024 17:01 | 26 | 100.3000 |
| 09/20/2024 17:01 | 85 | 100.3000 |
| 09/20/2024 17:01 | 27 | 100.3000 |
| 09/20/2024 17:00 | 200 | 100.34417 |
| 09/20/2024 17:00 | 9 | 100.3500 |
| 09/20/2024 17:00 | 142 | 100.3748 |
| 09/20/2024 17:00 | 35 | 100.3694 |
| 09/20/2024 17:00 | 24 | 100.3500 |
| 09/20/2024 17:00 | 1 | 100.3500 |
| 09/20/2024 17:00 | 50 | 100.3500 |
| 09/20/2024 17:00 | 35 | 100.3500 |
| 09/20/2024 17:00 | 31 | 100.3500 |
| 09/20/2024 16:59 | 12 | 100.4000 |
| 09/20/2024 16:59 | 12 | 100.4000 |
| 09/20/2024 16:59 | 12 | 100.4000 |
| 09/20/2024 16:59 | 13 | 100.3500 |
| 09/20/2024 16:59 | 15 | 100.3500 |
| 09/20/2024 16:59 | 23 | 100.3500 |
| 09/20/2024 16:59 | 32 | 100.3500 |
| 09/20/2024 16:59 | 13 | 100.3500 |
| 09/20/2024 16:59 | 14 | 100.3500 |
| 09/20/2024 16:59 | 4 | 100.3500 |
| 09/20/2024 16:59 | 4 | 100.3500 |
| 09/20/2024 16:59 | 10 | 100.3500 |
| 09/20/2024 16:59 | 66 | 100.3500 |
| 09/20/2024 16:59 | 1 | 100.3500 |
| 09/20/2024 16:59 | 33 | 100.3500 |
| 09/20/2024 16:59 | 27 | 100.3500 |
| 09/20/2024 16:59 | 2 | 100.3500 |
| 09/20/2024 16:59 | 74 | 100.3500 |
| 09/20/2024 16:59 | 52 | 100.3500 |
| 09/20/2024 16:57 | 4 | 100.4000 |
| 09/20/2024 16:57 | 4 | 100.4000 |
| 09/20/2024 16:57 | 8 | 100.4000 |
| 09/20/2024 16:57 | 1 | 100.4000 |
| 09/20/2024 16:57 | 100 | 100.38328 |
| 09/20/2024 16:57 | 15 | 100.3500 |
| 09/20/2024 16:57 | 22 | 100.3500 |
| 09/20/2024 16:57 | 35 | 100.3500 |
| 09/20/2024 16:57 | 65 | 100.3500 |
| 09/20/2024 16:56 | 13 | 100.4000 |
| 09/20/2024 16:56 | 4 | 100.4000 |
| 09/20/2024 16:56 | 11 | 100.3500 |
| 09/20/2024 16:56 | 12 | 100.3500 |
| 09/20/2024 16:56 | 5 | 100.3500 |
| 09/20/2024 16:56 | 0 | 100.3500 |
| 09/20/2024 16:56 | 2 | 100.3500 |
| 09/20/2024 16:56 | 18 | 100.3000 |
| 09/20/2024 16:56 | 31 | 100.3000 |
| 09/20/2024 16:56 | 6 | 100.3000 |
| 09/20/2024 16:56 | 94 | 100.3000 |
| 09/20/2024 16:56 | 50 | 100.3000 |
| 09/20/2024 16:55 | 0 | 100.4000 |
| 09/20/2024 16:55 | 32 | 100.4000 |
| 09/20/2024 16:55 | 2 | 100.4000 |
| 09/20/2024 16:55 | 23 | 100.4000 |
| 09/20/2024 16:55 | 77 | 100.4000 |
| 09/20/2024 16:54 | 57 | 100.4500 |
| 09/20/2024 16:54 | 12 | 100.4500 |
| 09/20/2024 16:54 | 44 | 100.4500 |
| 09/20/2024 16:54 | 56 | 100.4500 |
| 09/20/2024 16:54 | 43 | 100.4500 |
| 09/20/2024 16:54 | 57 | 100.4500 |
| 09/20/2024 16:54 | 9 | 100.4500 |
| 09/20/2024 16:52 | 23 | 100.4500 |
| 09/20/2024 16:52 | 45 | 100.4500 |
| 09/20/2024 16:52 | 45 | 100.4500 |
| 09/20/2024 16:52 | 34 | 100.4500 |
| 09/20/2024 16:52 | 23 | 100.4500 |
| 09/20/2024 16:52 | 77 | 100.4500 |
| 09/20/2024 16:52 | 5 | 100.5000 |
| 09/20/2024 16:52 | 13 | 100.5000 |
| 09/20/2024 16:52 | 14 | 100.5000 |
| 09/20/2024 16:52 | 12 | 100.5000 |
| 09/20/2024 16:52 | 32 | 100.4500 |
| 09/20/2024 16:52 | 14 | 100.4500 |
| 09/20/2024 16:52 | 39 | 100.4500 |
| 09/20/2024 16:52 | 67 | 100.4500 |
| 09/20/2024 16:52 | 14 | 100.4500 |
| 09/20/2024 16:52 | 12 | 100.4500 |
| 09/20/2024 16:52 | 12 | 100.4500 |
| 09/20/2024 16:51 | 33 | 100.4000 |
| 09/20/2024 16:51 | 13 | 100.4000 |
| 09/20/2024 16:51 | 27 | 100.4000 |
| 09/20/2024 16:51 | 10 | 100.4000 |
| 09/20/2024 16:51 | 33 | 100.4000 |
| 09/20/2024 16:51 | 27 | 100.4000 |
| 09/20/2024 16:51 | 10 | 100.4000 |
| 09/20/2024 16:51 | 9 | 100.4000 |
| 09/20/2024 16:51 | 11 | 100.4000 |
| 09/20/2024 16:50 | 45 | 100.3500 |
| 09/20/2024 16:50 | 4 | 100.3500 |
| 09/20/2024 16:50 | 11 | 100.3500 |
| 09/20/2024 16:50 | 67 | 100.3500 |
| 09/20/2024 16:50 | 14 | 100.3500 |
| 09/20/2024 16:50 | 12 | 100.3500 |
| 09/20/2024 16:50 | 12 | 100.3500 |
| 09/20/2024 16:49 | 7 | 100.2500 |
| 09/20/2024 16:49 | 36 | 100.2500 |
| 09/20/2024 16:49 | 33 | 100.2500 |
| 09/20/2024 16:49 | 15 | 100.2500 |
| 09/20/2024 16:49 | 14 | 100.2500 |
| 09/20/2024 16:49 | 15 | 100.2500 |
| 09/20/2024 16:49 | 14 | 100.3000 |
| 09/20/2024 16:49 | 67 | 100.3000 |
| 09/20/2024 16:49 | 10 | 100.3000 |
| 09/20/2024 16:49 | 11 | 100.3000 |
| 09/20/2024 16:49 | 21 | 100.3000 |
| 09/20/2024 16:49 | 13 | 100.3000 |
| 09/20/2024 16:49 | 14 | 100.3000 |
| 09/20/2024 16:49 | 62 | 100.3000 |
| 09/20/2024 16:49 | 12 | 100.3000 |
| 09/20/2024 16:49 | 67 | 100.3000 |
| 09/20/2024 16:49 | 13 | 100.3500 |
| 09/20/2024 16:49 | 67 | 100.3500 |
| 09/20/2024 16:49 | 50 | 100.3500 |
| 09/20/2024 16:49 | 28 | 100.3500 |
| 09/20/2024 16:49 | 15 | 100.3500 |
| 09/20/2024 16:48 | 5 | 100.4000 |
| 09/20/2024 16:48 | 24 | 100.4000 |
| 09/20/2024 16:48 | 71 | 100.3000 |
| 09/20/2024 16:48 | 144 | 100.3000 |
| 09/20/2024 16:48 | 57 | 100.3000 |
| 09/20/2024 16:48 | 38 | 100.3000 |
| 09/20/2024 16:48 | 14 | 100.3000 |
| 09/20/2024 16:48 | 12 | 100.3000 |
| 09/20/2024 16:48 | 20 | 100.3000 |
| 09/20/2024 16:48 | 26 | 100.3000 |
| 09/20/2024 16:48 | 99 | 100.3000 |
| 09/20/2024 16:48 | 12 | 100.3000 |
| 09/20/2024 16:48 | 67 | 100.3000 |
| 09/20/2024 16:48 | 13 | 100.3500 |
| 09/20/2024 16:48 | 35 | 100.3500 |
| 09/20/2024 16:48 | 67 | 100.3500 |
| 09/20/2024 16:48 | 18 | 100.3500 |
| 09/20/2024 16:48 | 11 | 100.3000 |
| 09/20/2024 16:48 | 28 | 100.3000 |
| 09/20/2024 16:48 | 15 | 100.3000 |
| 09/20/2024 16:48 | 142 | 100.3000 |
| 09/20/2024 16:48 | 1 | 100.3000 |
| 09/20/2024 16:48 | 9 | 100.3000 |
| 09/20/2024 16:48 | 28 | 100.3000 |
| 09/20/2024 16:48 | 3 | 100.3000 |
| 09/20/2024 16:48 | 24 | 100.3000 |
| 09/20/2024 16:48 | 11 | 100.3000 |
| 09/20/2024 16:48 | 12 | 100.3000 |
| 09/20/2024 16:46 | 49 | 100.32695 |
| 09/20/2024 16:46 | 21 | 100.3000 |
| 09/20/2024 16:45 | 38 | 100.3500 |
| 09/20/2024 16:45 | 6 | 100.3500 |
| 09/20/2024 16:45 | 47 | 100.3500 |
| 09/20/2024 16:45 | 9 | 100.3500 |
| 09/20/2024 16:45 | 24 | 100.3500 |
| 09/20/2024 16:45 | 70 | 100.3000 |
| 09/20/2024 16:45 | 57 | 100.3000 |
| 09/20/2024 16:45 | 27 | 100.3000 |
| 09/20/2024 16:44 | 1 | 100.3500 |
| 09/20/2024 16:44 | 19 | 100.38438 |
| 09/20/2024 16:44 | 67 | 100.4000 |
| 09/20/2024 16:44 | 20 | 100.4000 |
| 09/20/2024 16:44 | 47 | 100.4000 |
| 09/20/2024 16:44 | 40 | 100.4000 |
| 09/20/2024 16:44 | 13 | 100.4000 |
| 09/20/2024 16:44 | 67 | 100.4000 |
| 09/20/2024 16:44 | 17 | 100.4000 |
| 09/20/2024 16:44 | 63 | 100.3500 |
| 09/20/2024 16:44 | 1 | 100.3500 |
| 09/20/2024 16:44 | 404 | 100.3500 |
| 09/20/2024 16:44 | 460 | 100.3500 |
| 09/20/2024 16:44 | 57 | 100.3500 |
| 09/20/2024 16:44 | 17 | 100.3500 |
| 09/20/2024 16:44 | 61 | 100.3500 |
| 09/20/2024 16:43 | 28 | 100.4000 |
| 09/20/2024 16:43 | 67 | 100.4000 |
| 09/20/2024 16:42 | 15 | 100.4500 |
| 09/20/2024 16:42 | 14 | 100.4500 |
| 09/20/2024 16:42 | 13 | 100.4500 |
| 09/20/2024 16:42 | 12 | 100.4500 |
| 09/20/2024 16:40 | 14 | 100.7000 |
| 09/20/2024 16:40 | 57 | 100.7000 |
| 09/20/2024 16:40 | 24 | 100.7000 |
| 09/20/2024 16:40 | 1 | 100.7000 |
| 09/20/2024 16:40 | 67 | 100.7500 |
| 09/20/2024 16:40 | 13 | 100.7500 |
| 09/20/2024 16:40 | 13 | 100.7500 |
| 09/20/2024 16:40 | 6 | 100.7500 |
| 09/20/2024 16:40 | 5 | 100.7500 |
| 09/20/2024 16:40 | 9 | 100.7500 |
| 09/20/2024 16:40 | 0 | 100.6500 |
| 09/20/2024 16:40 | 0 | 100.6500 |
| 09/20/2024 16:40 | 0 | 100.6500 |
| 09/20/2024 16:40 | 0 | 100.6500 |
| 09/20/2024 16:40 | 0 | 100.6500 |
| 09/20/2024 16:40 | 0 | 100.6500 |
| 09/20/2024 16:39 | 13 | 100.8000 |
| 09/20/2024 16:39 | 33 | 100.8000 |
| 09/20/2024 16:39 | 14 | 100.8500 |
| 09/20/2024 16:39 | 12 | 100.8500 |
| 09/20/2024 16:39 | 37 | 100.8500 |
| 09/20/2024 16:39 | 12 | 100.8500 |
| 09/20/2024 16:39 | 72 | 100.8500 |
| 09/20/2024 16:39 | 11 | 100.8500 |
| 09/20/2024 16:39 | 40 | 100.8500 |
| 09/20/2024 16:39 | 6 | 100.8500 |
| 09/20/2024 16:39 | 9 | 100.8500 |
| 09/20/2024 16:39 | 27 | 100.8000 |
| 09/20/2024 16:39 | 14 | 100.8000 |
| 09/20/2024 16:39 | 28 | 100.8000 |
| 09/20/2024 16:39 | 12 | 100.8000 |
| 09/20/2024 16:39 | 12 | 100.8000 |
| 09/20/2024 16:39 | 11 | 100.8000 |
| 09/20/2024 16:39 | 18 | 100.8000 |
| 09/20/2024 16:38 | 77 | 100.8000 |
| 09/20/2024 16:38 | 13 | 100.8000 |
| 09/20/2024 16:38 | 12 | 100.8000 |
| 09/20/2024 16:38 | 9 | 100.8000 |
| 09/20/2024 16:38 | 7 | 100.7500 |
| 09/20/2024 16:38 | 67 | 100.7500 |
| 09/20/2024 16:38 | 4 | 100.7500 |
| 09/20/2024 16:38 | 33 | 100.7500 |
| 09/20/2024 16:38 | 6 | 100.7500 |
| 09/20/2024 16:38 | 5 | 100.7500 |
| 09/20/2024 16:38 | 3 | 100.7500 |
| 09/20/2024 16:38 | 20 | 100.7500 |
| 09/20/2024 16:38 | 12 | 100.7000 |
| 09/20/2024 16:38 | 20 | 100.7000 |
| 09/20/2024 16:38 | 8 | 100.7000 |
| 09/20/2024 16:38 | 5 | 100.7000 |
| 09/20/2024 16:38 | 12 | 100.7000 |
| 09/20/2024 16:38 | 8 | 100.7000 |
| 09/20/2024 16:38 | 9 | 100.7000 |
| 09/20/2024 16:38 | 5 | 100.7000 |
| 09/20/2024 16:38 | 8 | 100.7000 |
| 09/20/2024 16:38 | 550 | 101.24596 |
| 09/20/2024 16:37 | 13 | 100.6500 |
| 09/20/2024 16:37 | 10 | 100.6500 |
| 09/20/2024 16:37 | 74 | 100.6500 |
| 09/20/2024 16:37 | 10 | 100.6500 |
| 09/20/2024 16:37 | 8 | 100.6500 |
| 09/20/2024 16:37 | 14 | 100.6500 |
| 09/20/2024 16:37 | 14 | 100.6500 |
| 09/20/2024 16:37 | 52 | 100.6500 |
| 09/20/2024 16:37 | 14 | 100.6500 |
| 09/20/2024 16:37 | 18 | 100.6500 |
| 09/20/2024 16:37 | 10 | 100.6500 |
| 09/20/2024 16:37 | 37 | 100.6500 |
| 09/20/2024 16:37 | 24 | 100.6000 |
| 09/20/2024 16:37 | 18 | 100.6000 |
| 09/20/2024 16:37 | 14 | 100.6000 |
| 09/20/2024 16:37 | 0 | 100.7000 |
| 09/20/2024 16:36 | 67 | 100.6500 |
| 09/20/2024 16:36 | 82 | 100.6500 |
| 09/20/2024 16:36 | 11 | 100.6000 |
| 09/20/2024 16:36 | 8 | 100.6000 |
| 09/20/2024 16:36 | 5 | 100.5500 |
| 09/20/2024 16:36 | 10 | 100.5500 |
| 09/20/2024 16:36 | 7 | 100.5500 |
| 09/20/2024 16:36 | 5 | 100.5000 |
| 09/20/2024 16:36 | 2 | 100.5000 |
| 09/20/2024 16:36 | 2 | 100.5000 |
| 09/20/2024 16:36 | 32 | 100.4500 |
| 09/20/2024 16:36 | 67 | 100.4500 |
| 09/20/2024 16:36 | 70 | 100.4000 |
| 09/20/2024 16:36 | 8 | 100.4000 |
| 09/20/2024 16:36 | 5 | 100.4000 |
| 09/20/2024 16:36 | 14 | 100.4000 |
| 09/20/2024 16:36 | 13 | 100.4000 |
| 09/20/2024 16:36 | 54 | 100.4000 |
| 09/20/2024 16:36 | 17 | 100.2500 |
| 09/20/2024 16:36 | 9 | 100.2500 |
| 09/20/2024 16:36 | 3 | 100.2500 |
| 09/20/2024 16:36 | 11 | 100.2500 |
| 09/20/2024 16:36 | 38 | 100.2500 |
| 09/20/2024 16:35 | 22 | 100.2500 |
| 09/20/2024 16:35 | 22 | 100.2500 |
| 09/20/2024 16:35 | 8 | 100.2500 |
| 09/20/2024 16:35 | 410 | 100.2500 |