Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:58:01
|
Geld Volumen |
Brief
14.08.2026 -
21:58:01
|
Brief Volumen |
|---|---|---|---|---|
|
2.88
+0.03
(
+1.05% )
|
2.77
|
300 |
2.90
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 2.88 |
| 08/14/2026 23:20 | � | 2.88 |
| 08/14/2026 22:30 | � | 2.88 |
| 08/14/2026 22:00 | � | 2.88 |
| 08/14/2026 22:00 | 517 | 2.88 |
| 08/14/2026 21:58 | 5 | 2.88 |
| 08/14/2026 21:58 | 4 | 2.86 |
| 08/14/2026 21:58 | 100 | 2.86 |
| 08/14/2026 21:58 | 22 | 2.87 |
| 08/14/2026 21:58 | 1 | 2.87 |
| 08/14/2026 21:58 | 3 | 2.87 |
| 08/14/2026 20:57 | 2 | 2.93 |
| 08/14/2026 20:55 | 2 | 2.93 |
| 08/14/2026 20:55 | 2 | 2.94 |
| 08/14/2026 20:54 | 2 | 2.93 |
| 08/14/2026 20:53 | 2 | 2.93 |
| 08/14/2026 20:48 | 2 | 2.93 |
| 08/14/2026 20:43 | 2 | 2.92 |
| 08/14/2026 20:39 | 2 | 2.92 |
| 08/14/2026 20:35 | 2 | 2.92 |
| 08/14/2026 20:27 | 2 | 2.92 |
| 08/14/2026 20:23 | 2 | 2.92 |
| 08/14/2026 20:19 | 2 | 2.93 |
| 08/14/2026 20:14 | 2 | 2.92 |
| 08/14/2026 20:13 | 2 | 2.92 |
| 08/14/2026 20:09 | 2 | 2.92 |
| 08/14/2026 20:00 | 2 | 2.92 |
| 08/14/2026 19:59 | 2 | 2.92 |
| 08/14/2026 19:57 | 2 | 2.92 |
| 08/14/2026 19:55 | 2 | 2.92 |
| 08/14/2026 19:55 | 2 | 2.92 |
| 08/14/2026 19:54 | 2 | 2.92 |
| 08/14/2026 19:49 | 2 | 2.91 |
| 08/14/2026 19:48 | 5 | 2.93 |
| 08/14/2026 19:38 | 2 | 2.92 |
| 08/14/2026 19:35 | 2 | 2.92 |
| 08/14/2026 19:33 | 2 | 2.92 |
| 08/14/2026 19:31 | 2 | 2.90 |
| 08/14/2026 19:19 | 2 | 2.90 |
| 08/14/2026 19:09 | 2 | 2.91 |
| 08/14/2026 19:01 | 2 | 2.91 |