QT Imaging Rg
QTI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:58:01
Bid
Volume 		Ask
08/14/2026 - 21:58:01
Ask
Volume
2.88
+0.03 ( +1.05% )
2.77
300
2.90
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.88
08/14/2026 23:20 � 2.88
08/14/2026 22:30 � 2.88
08/14/2026 22:00 � 2.88
08/14/2026 22:00 517 2.88
08/14/2026 21:58 5 2.88
08/14/2026 21:58 4 2.86
08/14/2026 21:58 100 2.86
08/14/2026 21:58 22 2.87
08/14/2026 21:58 1 2.87
08/14/2026 21:58 3 2.87
08/14/2026 20:57 2 2.93
08/14/2026 20:55 2 2.93
08/14/2026 20:55 2 2.94
08/14/2026 20:54 2 2.93
08/14/2026 20:53 2 2.93
08/14/2026 20:48 2 2.93
08/14/2026 20:43 2 2.92
08/14/2026 20:39 2 2.92
08/14/2026 20:35 2 2.92
08/14/2026 20:27 2 2.92
08/14/2026 20:23 2 2.92
08/14/2026 20:19 2 2.93
08/14/2026 20:14 2 2.92
08/14/2026 20:13 2 2.92
08/14/2026 20:09 2 2.92
08/14/2026 20:00 2 2.92
08/14/2026 19:59 2 2.92
08/14/2026 19:57 2 2.92
08/14/2026 19:55 2 2.92
08/14/2026 19:55 2 2.92
08/14/2026 19:54 2 2.92
08/14/2026 19:49 2 2.91
08/14/2026 19:48 5 2.93
08/14/2026 19:38 2 2.92
08/14/2026 19:35 2 2.92
08/14/2026 19:33 2 2.92
08/14/2026 19:31 2 2.90
08/14/2026 19:19 2 2.90
08/14/2026 19:09 2 2.91
08/14/2026 19:01 2 2.91
08/14/2026 18:50 2 2.90
08/14/2026 18:48 2 2.90
08/14/2026 18:47 2 2.90
08/14/2026 18:40 2 2.90
08/14/2026 18:33 2 2.90
08/14/2026 18:28 2 2.91
08/14/2026 18:27 2 2.91
08/14/2026 18:26 2 2.91
08/14/2026 18:25 2 2.91
08/14/2026 18:24 2 2.91
08/14/2026 18:24 2 2.90
08/14/2026 18:22 2 2.90
08/14/2026 18:16 2 2.90
08/14/2026 18:12 2 2.90