QT Imaging Rg
QTI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:02
Bid
Volume 		Ask
10/16/2026 - 21:59:02
Ask
Volume
2.40
+0.02 ( +0.84% )
2.34
600
2.40
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 2.40
10/16/2026 23:20 � 2.40
10/16/2026 22:30 � 2.40
10/16/2026 22:00 � 2.40
10/16/2026 22:00 297 2.40
10/16/2026 21:59 48 2.39
10/16/2026 21:59 59 2.35
10/16/2026 21:48 916 2.40
10/16/2026 21:48 84 2.41
10/16/2026 21:48 33 2.42
10/16/2026 21:48 84 2.395
10/16/2026 21:40 13 2.42
10/16/2026 21:33 31 2.395
10/16/2026 21:33 69 2.395
10/16/2026 21:25 15 2.395
10/16/2026 21:13 85 2.38
10/16/2026 20:43 7 2.41
10/16/2026 20:32 96 2.39
10/16/2026 20:32 4 2.39
10/16/2026 19:54 5 2.41
10/16/2026 19:54 24 2.41
10/16/2026 19:22 28 2.39
10/16/2026 19:22 28 2.39
10/16/2026 19:21 20 2.41
10/16/2026 19:21 18 2.41
10/16/2026 19:21 68 2.41
10/16/2026 19:19 100 2.37
10/16/2026 19:19 100 2.38
10/16/2026 19:19 100 2.38
10/16/2026 19:19 19 2.40
10/16/2026 19:19 10 2.40
10/16/2026 19:19 126 2.40
10/16/2026 19:19 74 2.40
10/16/2026 19:18 50 2.39
10/16/2026 19:18 50 2.39
10/16/2026 19:18 100 2.405
10/16/2026 19:17 1 2.44
10/16/2026 19:17 1 2.44
10/16/2026 19:17 1 2.44
10/16/2026 19:17 1 2.44
10/16/2026 19:15 3 2.43
10/16/2026 19:15 29 2.43
10/16/2026 19:15 10 2.42
10/16/2026 19:15 8 2.42
10/16/2026 19:11 1 2.42
10/16/2026 19:11 1 2.42
10/16/2026 19:10 100 2.39
10/16/2026 19:09 1 2.41
10/16/2026 19:09 1 2.41
10/16/2026 19:09 1 2.41
10/16/2026 19:09 1 2.41
10/16/2026 19:09 1 2.41
10/16/2026 19:09 1 2.41
10/16/2026 19:09 1 2.41
10/16/2026 19:07 35 2.38
10/16/2026 19:07 65 2.38
10/16/2026 19:07 3 2.38
10/16/2026 19:07 97 2.38
10/16/2026 19:07 172 2.37
10/16/2026 19:07 100 2.37
10/16/2026 19:07 1 2.37
10/16/2026 19:06 99 2.37
10/16/2026 19:06 154 2.37
10/16/2026 19:06 46 2.37
10/16/2026 19:06 100 2.36
10/16/2026 19:05 100 2.35
10/16/2026 19:04 1 2.36
10/16/2026 19:04 1 2.41
10/16/2026 18:09 100 2.38
10/16/2026 18:00 10 2.38
10/16/2026 18:00 10 2.38
10/16/2026 18:00 10 2.38
10/16/2026 18:00 10 2.38
10/16/2026 18:00 10 2.38
10/16/2026 18:00 10 2.38
10/16/2026 18:00 10 2.38
10/16/2026 18:00 10 2.38
10/16/2026 18:00 5 2.38
10/16/2026 18:00 5 2.38
10/16/2026 18:00 84 2.39
10/16/2026 16:08 2 2.49
10/16/2026 15:35 10 2.50
10/16/2026 15:35 10 2.50
10/16/2026 15:35 10 2.50
10/16/2026 15:35 10 2.50
10/16/2026 15:35 10 2.50
10/16/2026 15:35 10 2.50
10/16/2026 15:35 1 2.55
10/16/2026 15:35 30 2.55
10/16/2026 15:35 10 2.55
10/16/2026 15:35 10 2.55
10/16/2026 15:35 10 2.55
10/16/2026 15:35 10 2.55
10/16/2026 15:35 10 2.55
10/16/2026 15:35 10 2.55
10/16/2026 15:35 10 2.55
10/16/2026 15:32 100 2.50
10/16/2026 15:30 37 2.30
10/16/2026 15:30 2238 2.34