Hoher Abstand zu verzögertem Kurs
|
Official
12.06.2026
-
16:09:55
|
Geld
12.06.2026 -
16:09:55
|
Geld Volumen |
Brief
12.06.2026 -
16:09:55
|
Brief Volumen |
|---|---|---|---|---|
|
4.063
+0.124
(
+3.15% )
|
4.063
|
701 |
4.064
|
7'218 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 16:25 | � | 4.063 |
| 06/12/2026 16:19 | 263 | 4.063 |
| 06/12/2026 16:19 | 100 | 4.063 |
| 06/12/2026 16:17 | 500 | 4.063 |
| 06/12/2026 16:16 | 8 | 4.063 |
| 06/12/2026 16:16 | 2000 | 4.063 |
| 06/12/2026 16:15 | 1669 | 4.063 |
| 06/12/2026 16:12 | 5000 | 4.063 |
| 06/12/2026 16:12 | 500 | 4.063 |
| 06/12/2026 16:12 | 10 | 4.063 |
| 06/12/2026 16:10 | 200000 | 4.063 |
| 06/12/2026 16:10 | 200 | 4.063 |
| 06/12/2026 16:10 | 269 | 4.063 |
| 06/12/2026 16:09 | 30 | 4.063 |
| 06/12/2026 16:09 | 701 | 4.063 |
| 06/12/2026 16:09 | 2118426 | 4.063 |
| 06/12/2026 16:09 | 985 | 4.063 |
| 06/12/2026 16:09 | 907 | 4.063 |
| 06/12/2026 16:09 | 3134 | 4.063 |
| 06/12/2026 16:09 | 3833 | 4.063 |
| 06/12/2026 16:09 | 5672 | 4.063 |
| 06/12/2026 16:09 | 4277 | 4.063 |
| 06/12/2026 16:09 | 3732 | 4.063 |
| 06/12/2026 16:09 | 6813 | 4.063 |
| 06/12/2026 16:09 | 11365 | 4.063 |
| 06/12/2026 16:09 | 1500 | 4.063 |
| 06/12/2026 16:09 | 412 | 4.063 |
| 06/12/2026 16:09 | 473 | 4.063 |
| 06/12/2026 16:09 | 2106 | 4.063 |
| 06/12/2026 16:09 | 2414 | 4.063 |
| 06/12/2026 16:09 | 2088 | 4.063 |
| 06/12/2026 16:09 | 1896 | 4.063 |
| 06/12/2026 16:09 | 3026 | 4.063 |
| 06/12/2026 16:09 | 11157 | 4.063 |
| 06/12/2026 16:09 | 100 | 4.063 |
| 06/12/2026 16:09 | 7135 | 4.063 |
| 06/12/2026 16:09 | 12865 | 4.063 |
| 06/12/2026 16:09 | 34351 | 4.063 |
| 06/12/2026 16:09 | 55595 | 4.063 |
| 06/12/2026 16:09 | 65304 | 4.063 |
| 06/12/2026 16:09 | 5684 | 4.063 |
| 06/12/2026 16:09 | 300 | 4.063 |
| 06/12/2026 16:09 | 63548 | 4.063 |
| 06/12/2026 16:09 | 2800 | 4.063 |
| 06/12/2026 16:09 | 2473 | 4.063 |
| 06/12/2026 16:09 | 11730 | 4.063 |
| 06/12/2026 16:09 | 8635 | 4.063 |
| 06/12/2026 16:09 | 6512 | 4.063 |
| 06/12/2026 16:09 | 27524 | 4.063 |
| 06/12/2026 16:09 | 10571 | 4.063 |
| 06/12/2026 16:09 | 3346 | 4.063 |
| 06/12/2026 16:09 | 2063 | 4.063 |
| 06/12/2026 16:09 | 4080 | 4.063 |
| 06/12/2026 16:09 | 14768 | 4.063 |
| 06/12/2026 16:09 | 4180 | 4.063 |
| 06/12/2026 16:09 | 3015 | 4.063 |
| 06/12/2026 16:09 | 48084 | 4.063 |
| 06/12/2026 16:09 | 12328 | 4.063 |
| 06/12/2026 16:09 | 24852 | 4.063 |
| 06/12/2026 16:09 | 84 | 4.063 |
| 06/12/2026 16:09 | 51009 | 4.063 |
| 06/12/2026 16:09 | 22 | 4.063 |
| 06/12/2026 16:09 | 6474 | 4.063 |
| 06/12/2026 16:09 | 7086 | 4.063 |
| 06/12/2026 16:09 | 2825 | 4.063 |
| 06/12/2026 16:09 | 13591 | 4.063 |
| 06/12/2026 16:09 | 32197 | 4.063 |
| 06/12/2026 16:09 | 4223 | 4.063 |
| 06/12/2026 16:09 | 1156 | 4.063 |
| 06/12/2026 16:09 | 10000 | 4.063 |
| 06/12/2026 16:09 | 5000 | 4.063 |
| 06/12/2026 16:09 | 5000 | 4.063 |
| 06/12/2026 16:09 | 100000 | 4.063 |
| 06/12/2026 16:09 | 1144 | 4.063 |
| 06/12/2026 16:09 | 5286 | 4.063 |
| 06/12/2026 16:09 | 4714 | 4.063 |
| 06/12/2026 16:09 | 1282 | 4.063 |
| 06/12/2026 16:09 | 147 | 4.063 |
| 06/12/2026 16:09 | 3855 | 4.063 |
| 06/12/2026 16:09 | 3826 | 4.063 |
| 06/12/2026 16:09 | 106 | 4.063 |
| 06/12/2026 16:09 | 47333 | 4.063 |
| 06/12/2026 16:09 | 1585 | 4.063 |
| 06/12/2026 16:09 | 11031 | 4.063 |
| 06/12/2026 16:09 | 11031 | 4.063 |
| 06/12/2026 16:09 | 59854 | 4.063 |
| 06/12/2026 16:09 | 25637 | 4.063 |
| 06/12/2026 16:09 | 10384 | 4.063 |
| 06/12/2026 16:09 | 82682 | 4.063 |
| 06/12/2026 16:09 | 13193 | 4.063 |
| 06/12/2026 16:09 | 159122 | 4.063 |
| 06/12/2026 16:09 | 13193 | 4.063 |
| 06/12/2026 16:09 | 126367 | 4.063 |
| 06/12/2026 16:09 | 13193 | 4.063 |
| 06/12/2026 16:09 | 126367 | 4.063 |
| 06/12/2026 16:09 | 647 | 4.063 |
| 06/12/2026 16:09 | 130 | 4.063 |
| 06/12/2026 16:09 | 150 | 4.063 |
| 06/12/2026 16:09 | 500 | 4.063 |
| 06/12/2026 16:09 | 20 | 4.063 |
| 06/12/2026 16:09 | 11746 | 4.063 |
| 06/12/2026 16:09 | 18254 | 4.063 |
| 06/12/2026 16:09 | 13159 | 4.063 |
| 06/12/2026 16:09 | 37142 | 4.063 |
| 06/12/2026 16:09 | 6601 | 4.063 |
| 06/12/2026 16:09 | 43399 | 4.063 |
| 06/12/2026 16:09 | 5750 | 4.063 |
| 06/12/2026 16:09 | 50000 | 4.063 |
| 06/12/2026 16:09 | 33716 | 4.063 |
| 06/12/2026 16:09 | 2540 | 4.063 |
| 06/12/2026 16:09 | 10000 | 4.063 |
| 06/12/2026 16:09 | 3744 | 4.063 |
| 06/12/2026 16:09 | 50000 | 4.063 |
| 06/12/2026 16:09 | 18206 | 4.063 |
| 06/12/2026 16:09 | 7531 | 4.063 |
| 06/12/2026 16:09 | 1555 | 4.063 |
| 06/12/2026 16:09 | 865 | 4.063 |
| 06/12/2026 16:09 | 14 | 4.063 |
| 06/12/2026 16:09 | 21829 | 4.063 |
| 06/12/2026 16:09 | 308 | 4.063 |
| 06/12/2026 16:09 | 11103 | 4.063 |
| 06/12/2026 16:09 | 15498 | 4.063 |
| 06/12/2026 16:09 | 23399 | 4.063 |
| 06/12/2026 16:09 | 26601 | 4.063 |
| 06/12/2026 16:09 | 18452 | 4.063 |
| 06/12/2026 16:09 | 4947 | 4.063 |
| 06/12/2026 16:09 | 45053 | 4.063 |
| 06/12/2026 16:09 | 388 | 4.063 |
| 06/12/2026 16:09 | 252 | 4.063 |
| 06/12/2026 16:09 | 4307 | 4.063 |
| 06/12/2026 16:09 | 33915 | 4.063 |
| 06/12/2026 16:09 | 33 | 4.063 |
| 06/12/2026 16:09 | 16052 | 4.063 |
| 06/12/2026 16:09 | 1937 | 4.063 |
| 06/12/2026 16:09 | 48063 | 4.063 |
| 06/12/2026 16:09 | 992 | 4.063 |
| 06/12/2026 16:09 | 3690 | 4.063 |
| 06/12/2026 16:09 | 19835 | 4.063 |
| 06/12/2026 16:09 | 191 | 4.063 |
| 06/12/2026 16:09 | 20859 | 4.063 |
| 06/12/2026 16:09 | 6961 | 4.063 |
| 06/12/2026 16:09 | 2685 | 4.063 |
| 06/12/2026 16:09 | 973 | 4.063 |
| 06/12/2026 16:09 | 6970 | 4.063 |
| 06/12/2026 16:09 | 1493 | 4.063 |
| 06/12/2026 16:09 | 2985 | 4.063 |
| 06/12/2026 16:09 | 3746 | 4.063 |
| 06/12/2026 16:09 | 390 | 4.063 |
| 06/12/2026 16:09 | 914 | 4.063 |
| 06/12/2026 16:09 | 304 | 4.063 |
| 06/12/2026 16:00 | 7670 | 4.06 |
| 06/12/2026 16:00 | 1000 | 4.06 |
| 06/12/2026 16:00 | 300 | 4.061 |
| 06/12/2026 16:00 | 2000 | 4.061 |
| 06/12/2026 16:00 | 50 | 4.062 |
| 06/12/2026 16:00 | 536 | 4.063 |
| 06/12/2026 16:00 | 1722 | 4.065 |
| 06/12/2026 16:00 | 698 | 4.07 |
| 06/12/2026 16:00 | 763 | 4.07 |
| 06/12/2026 16:00 | 261 | 4.07 |
| 06/12/2026 15:59 | 793 | 4.07 |
| 06/12/2026 15:59 | 753 | 4.071 |
| 06/12/2026 15:59 | 959 | 4.071 |
| 06/12/2026 15:59 | 74 | 4.071 |
| 06/12/2026 15:59 | 1 | 4.075 |
| 06/12/2026 15:59 | 543 | 4.075 |
| 06/12/2026 15:59 | 566 | 4.075 |
| 06/12/2026 15:59 | 1215 | 4.076 |
| 06/12/2026 15:59 | 102 | 4.075 |
| 06/12/2026 15:59 | 533 | 4.075 |
| 06/12/2026 15:59 | 592 | 4.076 |
| 06/12/2026 15:59 | 2368 | 4.076 |
| 06/12/2026 15:59 | 715 | 4.076 |
| 06/12/2026 15:59 | 765 | 4.076 |
| 06/12/2026 15:59 | 50 | 4.082 |
| 06/12/2026 15:59 | 933 | 4.076 |
| 06/12/2026 15:59 | 206 | 4.076 |
| 06/12/2026 15:59 | 671 | 4.076 |
| 06/12/2026 15:59 | 905 | 4.089 |
| 06/12/2026 15:59 | 245 | 4.086 |
| 06/12/2026 15:59 | 585 | 4.075 |
| 06/12/2026 15:59 | 89 | 4.075 |
| 06/12/2026 15:59 | 19 | 4.075 |
| 06/12/2026 15:59 | 1188 | 4.071 |
| 06/12/2026 15:59 | 952 | 4.071 |
| 06/12/2026 15:59 | 952 | 4.071 |
| 06/12/2026 15:59 | 953 | 4.071 |
| 06/12/2026 15:59 | 953 | 4.071 |
| 06/12/2026 15:59 | 1139 | 4.071 |
| 06/12/2026 15:59 | 778 | 4.065 |
| 06/12/2026 15:59 | 957 | 4.077 |
| 06/12/2026 15:59 | 1138 | 4.068 |
| 06/12/2026 15:59 | 1164 | 4.063 |
| 06/12/2026 15:59 | 2371 | 4.064 |
| 06/12/2026 15:59 | 1004 | 4.064 |
| 06/12/2026 15:59 | 3020 | 4.064 |
| 06/12/2026 15:59 | 771 | 4.064 |
| 06/12/2026 15:58 | 838 | 4.064 |
| 06/12/2026 15:58 | 29 | 4.077 |
| 06/12/2026 15:58 | 963 | 4.077 |
| 06/12/2026 15:58 | 4755 | 4.086 |
| 06/12/2026 15:58 | 696 | 4.081 |
| 06/12/2026 15:58 | 426 | 4.077 |
| 06/12/2026 15:58 | 123 | 4.077 |
| 06/12/2026 15:58 | 1193 | 4.067 |
| 06/12/2026 15:58 | 931 | 4.064 |
| 06/12/2026 15:58 | 888 | 4.076 |
| 06/12/2026 15:58 | 1 | 4.076 |
| 06/12/2026 15:58 | 845 | 4.077 |
| 06/12/2026 15:58 | 224 | 4.077 |
| 06/12/2026 15:58 | 17 | 4.065 |
| 06/12/2026 15:58 | 1185 | 4.065 |
| 06/12/2026 15:58 | 94 | 4.065 |
| 06/12/2026 15:58 | 969 | 4.065 |
| 06/12/2026 15:58 | 969 | 4.065 |
| 06/12/2026 15:58 | 47 | 4.065 |
| 06/12/2026 15:58 | 566 | 4.066 |
| 06/12/2026 15:58 | 2235 | 4.066 |
| 06/12/2026 15:58 | 500 | 4.066 |
| 06/12/2026 15:58 | 920 | 4.067 |
| 06/12/2026 15:58 | 47 | 4.073 |
| 06/12/2026 15:58 | 969 | 4.073 |
| 06/12/2026 15:58 | 969 | 4.073 |
| 06/12/2026 15:58 | 1101 | 4.073 |
| 06/12/2026 15:58 | 969 | 4.073 |
| 06/12/2026 15:58 | 132 | 4.073 |
| 06/12/2026 15:58 | 8987 | 4.073 |
| 06/12/2026 15:58 | 815 | 4.072 |
| 06/12/2026 15:58 | 100 | 4.074 |
| 06/12/2026 15:58 | 1597 | 4.074 |
| 06/12/2026 15:58 | 444 | 4.074 |
| 06/12/2026 15:58 | 1170 | 4.075 |
| 06/12/2026 15:58 | 507 | 4.075 |
| 06/12/2026 15:58 | 1105 | 4.075 |
| 06/12/2026 15:58 | 726 | 4.075 |
| 06/12/2026 15:58 | 425 | 4.075 |
| 06/12/2026 15:58 | 263 | 4.075 |
| 06/12/2026 15:58 | 481 | 4.075 |
| 06/12/2026 15:58 | 248 | 4.075 |
| 06/12/2026 15:58 | 921 | 4.075 |
| 06/12/2026 15:58 | 646 | 4.08 |
| 06/12/2026 15:58 | 1215 | 4.077 |
| 06/12/2026 15:58 | 1284 | 4.077 |
| 06/12/2026 15:58 | 221 | 4.077 |
| 06/12/2026 15:58 | 634 | 4.077 |
| 06/12/2026 15:58 | 109 | 4.075 |
| 06/12/2026 15:58 | 630 | 4.075 |
| 06/12/2026 15:58 | 220 | 4.075 |
| 06/12/2026 15:58 | 780 | 4.075 |
| 06/12/2026 15:58 | 605 | 4.075 |
| 06/12/2026 15:58 | 141 | 4.075 |
| 06/12/2026 15:58 | 676 | 4.075 |
| 06/12/2026 15:58 | 757 | 4.075 |
| 06/12/2026 15:58 | 482 | 4.075 |
| 06/12/2026 15:58 | 255 | 4.075 |
| 06/12/2026 15:58 | 710 | 4.075 |
| 06/12/2026 15:58 | 213 | 4.075 |
| 06/12/2026 15:58 | 526 | 4.075 |
| 06/12/2026 15:58 | 312 | 4.075 |
| 06/12/2026 15:58 | 401 | 4.075 |
| 06/12/2026 15:58 | 15 | 4.075 |
| 06/12/2026 15:58 | 368 | 4.075 |
| 06/12/2026 15:58 | 64 | 4.075 |
| 06/12/2026 15:58 | 479 | 4.075 |
| 06/12/2026 15:58 | 157 | 4.075 |
| 06/12/2026 15:58 | 920 | 4.075 |
| 06/12/2026 15:58 | 1147 | 4.076 |
| 06/12/2026 15:58 | 502 | 4.076 |
| 06/12/2026 15:58 | 467 | 4.076 |
| 06/12/2026 15:58 | 1352 | 4.076 |
| 06/12/2026 15:58 | 172 | 4.076 |
| 06/12/2026 15:58 | 694 | 4.077 |
| 06/12/2026 15:58 | 1491 | 4.077 |
| 06/12/2026 15:58 | 1 | 4.077 |
| 06/12/2026 15:58 | 2056 | 4.077 |
| 06/12/2026 15:58 | 479 | 4.077 |
| 06/12/2026 15:58 | 1122 | 4.077 |
| 06/12/2026 15:58 | 1494 | 4.077 |
| 06/12/2026 15:58 | 867 | 4.077 |
| 06/12/2026 15:58 | 860506 | 4.054 |
| 06/12/2026 15:57 | 1000 | 4.082 |
| 06/12/2026 15:57 | 73 | 4.082 |
| 06/12/2026 15:57 | 593 | 4.082 |
| 06/12/2026 15:57 | 115 | 4.082 |
| 06/12/2026 15:57 | 224 | 4.082 |
| 06/12/2026 15:57 | 479 | 4.082 |
| 06/12/2026 15:57 | 421 | 4.082 |
| 06/12/2026 15:57 | 635 | 4.078 |
| 06/12/2026 15:57 | 588 | 4.078 |
| 06/12/2026 15:57 | 7 | 4.078 |
| 06/12/2026 15:57 | 1142 | 4.078 |
| 06/12/2026 15:57 | 1129 | 4.078 |
| 06/12/2026 15:57 | 516 | 4.082 |
| 06/12/2026 15:57 | 789 | 4.08 |
| 06/12/2026 15:57 | 3 | 4.079 |
| 06/12/2026 15:57 | 1524 | 4.078 |
| 06/12/2026 15:57 | 1728 | 4.078 |
| 06/12/2026 15:57 | 78 | 4.078 |
| 06/12/2026 15:57 | 362 | 4.078 |
| 06/12/2026 15:57 | 281 | 4.076 |
| 06/12/2026 15:57 | 510 | 4.076 |
| 06/12/2026 15:57 | 296 | 4.078 |
| 06/12/2026 15:57 | 500 | 4.079 |
| 06/12/2026 15:57 | 25 | 4.079 |
| 06/12/2026 15:57 | 5 | 4.079 |
| 06/12/2026 15:57 | 127 | 4.079 |
| 06/12/2026 15:57 | 343 | 4.079 |
| 06/12/2026 15:56 | 290 | 4.079 |
| 06/12/2026 15:56 | 596 | 4.079 |
| 06/12/2026 15:56 | 114 | 4.079 |
| 06/12/2026 15:56 | 1000 | 4.078 |
| 06/12/2026 15:56 | 607 | 4.077 |
| 06/12/2026 15:56 | 60 | 4.077 |
| 06/12/2026 15:56 | 1386 | 4.077 |
| 06/12/2026 15:56 | 1357 | 4.077 |
| 06/12/2026 15:56 | 1506 | 4.077 |
| 06/12/2026 15:56 | 2669 | 4.077 |
| 06/12/2026 15:56 | 943 | 4.077 |
| 06/12/2026 15:56 | 6396 | 4.077 |
| 06/12/2026 15:56 | 572 | 4.078 |
| 06/12/2026 15:56 | 913 | 4.079 |
| 06/12/2026 15:56 | 1767 | 4.078 |
| 06/12/2026 15:56 | 296 | 4.079 |
| 06/12/2026 15:56 | 2058 | 4.078 |
| 06/12/2026 15:56 | 1001 | 4.078 |
| 06/12/2026 15:56 | 1999 | 4.078 |
| 06/12/2026 15:56 | 1 | 4.078 |
| 06/12/2026 15:56 | 576 | 4.077 |
| 06/12/2026 15:56 | 624 | 4.077 |
| 06/12/2026 15:56 | 165 | 4.077 |
| 06/12/2026 15:56 | 823 | 4.077 |
| 06/12/2026 15:56 | 1279 | 4.079 |
| 06/12/2026 15:56 | 1019 | 4.079 |
| 06/12/2026 15:56 | 4 | 4.079 |
| 06/12/2026 15:56 | 597 | 4.077 |
| 06/12/2026 15:56 | 599 | 4.077 |
| 06/12/2026 15:56 | 950 | 4.077 |
| 06/12/2026 15:56 | 600 | 4.077 |
| 06/12/2026 15:56 | 2674 | 4.077 |
| 06/12/2026 15:56 | 599 | 4.077 |
| 06/12/2026 15:56 | 755 | 4.077 |
| 06/12/2026 15:56 | 697 | 4.077 |
| 06/12/2026 15:55 | 669 | 4.077 |
| 06/12/2026 15:55 | 605 | 4.077 |
| 06/12/2026 15:55 | 860 | 4.082 |
| 06/12/2026 15:55 | 121 | 4.081 |
| 06/12/2026 15:55 | 1687 | 4.079 |
| 06/12/2026 15:55 | 1052 | 4.079 |
| 06/12/2026 15:55 | 634 | 4.079 |
| 06/12/2026 15:55 | 633 | 4.079 |
| 06/12/2026 15:55 | 5 | 4.079 |
| 06/12/2026 15:55 | 8 | 4.079 |
| 06/12/2026 15:55 | 714 | 4.077 |
| 06/12/2026 15:55 | 633 | 4.077 |
| 06/12/2026 15:55 | 667 | 4.077 |
| 06/12/2026 15:55 | 657 | 4.077 |
| 06/12/2026 15:55 | 29 | 4.077 |
| 06/12/2026 15:55 | 21 | 4.077 |
| 06/12/2026 15:55 | 969 | 4.077 |
| 06/12/2026 15:55 | 561 | 4.078 |
| 06/12/2026 15:55 | 6 | 4.077 |
| 06/12/2026 15:55 | 593 | 4.078 |
| 06/12/2026 15:55 | 1 | 4.079 |
| 06/12/2026 15:55 | 465 | 4.079 |
| 06/12/2026 15:55 | 2004 | 4.08 |
| 06/12/2026 15:54 | 430 | 4.08 |
| 06/12/2026 15:54 | 150 | 4.08 |
| 06/12/2026 15:54 | 7 | 4.08 |
| 06/12/2026 15:54 | 592 | 4.081 |
| 06/12/2026 15:54 | 1887 | 4.08 |
| 06/12/2026 15:54 | 1333 | 4.08 |
| 06/12/2026 15:54 | 1780 | 4.08 |
| 06/12/2026 15:54 | 47 | 4.08 |
| 06/12/2026 15:54 | 10 | 4.08 |
| 06/12/2026 15:54 | 962 | 4.08 |
| 06/12/2026 15:54 | 596 | 4.08 |
| 06/12/2026 15:54 | 848 | 4.08 |
| 06/12/2026 15:54 | 1652 | 4.08 |
| 06/12/2026 15:54 | 1 | 4.08 |
| 06/12/2026 15:54 | 690 | 4.08 |
| 06/12/2026 15:54 | 219 | 4.08 |
| 06/12/2026 15:54 | 902 | 4.08 |
| 06/12/2026 15:54 | 537 | 4.08 |
| 06/12/2026 15:54 | 661 | 4.08 |
| 06/12/2026 15:54 | 6 | 4.08 |
| 06/12/2026 15:54 | 1000 | 4.083 |
| 06/12/2026 15:54 | 802 | 4.083 |
| 06/12/2026 15:54 | 1000 | 4.08 |
| 06/12/2026 15:54 | 197 | 4.08 |
| 06/12/2026 15:54 | 1 | 4.08 |
| 06/12/2026 15:54 | 304 | 4.078 |
| 06/12/2026 15:54 | 1263 | 4.078 |
| 06/12/2026 15:54 | 433 | 4.078 |
| 06/12/2026 15:54 | 1101 | 4.08 |
| 06/12/2026 15:54 | 1000 | 4.08 |
| 06/12/2026 15:54 | 197 | 4.08 |
| 06/12/2026 15:54 | 1086 | 4.08 |
| 06/12/2026 15:54 | 1598 | 4.078 |
| 06/12/2026 15:53 | 1000 | 4.08 |
| 06/12/2026 15:53 | 1000 | 4.08 |
| 06/12/2026 15:53 | 150 | 4.08 |
| 06/12/2026 15:53 | 400 | 4.08 |
| 06/12/2026 15:53 | 592 | 4.081 |
| 06/12/2026 15:53 | 5225 | 4.081 |
| 06/12/2026 15:53 | 118 | 4.08 |
| 06/12/2026 15:53 | 1169 | 4.08 |
| 06/12/2026 15:53 | 896 | 4.08 |
| 06/12/2026 15:53 | 294 | 4.077 |
| 06/12/2026 15:53 | 2458 | 4.077 |
| 06/12/2026 15:53 | 1623 | 4.077 |
| 06/12/2026 15:53 | 625 | 4.077 |
| 06/12/2026 15:53 | 2399 | 4.078 |
| 06/12/2026 15:53 | 5000 | 4.078 |
| 06/12/2026 15:53 | 14119 | 4.078 |
| 06/12/2026 15:53 | 1000 | 4.078 |
| 06/12/2026 15:53 | 230 | 4.083 |
| 06/12/2026 15:53 | 697 | 4.083 |
| 06/12/2026 15:53 | 1188 | 4.082 |
| 06/12/2026 15:53 | 665 | 4.081 |
| 06/12/2026 15:53 | 1665 | 4.08 |
| 06/12/2026 15:53 | 555 | 4.08 |
| 06/12/2026 15:53 | 992 | 4.08 |
| 06/12/2026 15:53 | 300 | 4.08 |
| 06/12/2026 15:53 | 810 | 4.08 |
| 06/12/2026 15:53 | 892 | 4.08 |
| 06/12/2026 15:53 | 108 | 4.08 |
| 06/12/2026 15:53 | 732 | 4.08 |
| 06/12/2026 15:53 | 1160 | 4.08 |
| 06/12/2026 15:53 | 599 | 4.078 |
| 06/12/2026 15:53 | 640 | 4.078 |
| 06/12/2026 15:53 | 300 | 4.08 |
| 06/12/2026 15:53 | 1881 | 4.08 |
| 06/12/2026 15:53 | 2098 | 4.08 |
| 06/12/2026 15:53 | 1021 | 4.08 |
| 06/12/2026 15:52 | 1111 | 4.081 |
| 06/12/2026 15:52 | 657 | 4.081 |
| 06/12/2026 15:52 | 89 | 4.081 |
| 06/12/2026 15:52 | 806 | 4.08 |
| 06/12/2026 15:52 | 57 | 4.08 |
| 06/12/2026 15:52 | 852 | 4.08 |
| 06/12/2026 15:52 | 91 | 4.08 |
| 06/12/2026 15:52 | 1251 | 4.08 |
| 06/12/2026 15:52 | 3658 | 4.08 |
| 06/12/2026 15:52 | 412 | 4.081 |
| 06/12/2026 15:52 | 2633 | 4.08 |
| 06/12/2026 15:52 | 824 | 4.08 |
| 06/12/2026 15:52 | 354 | 4.08 |
| 06/12/2026 15:52 | 7777 | 4.08 |
| 06/12/2026 15:52 | 857 | 4.08 |
| 06/12/2026 15:52 | 824 | 4.079 |
| 06/12/2026 15:52 | 354 | 4.079 |
| 06/12/2026 15:52 | 7 | 4.079 |
| 06/12/2026 15:52 | 458 | 4.079 |
| 06/12/2026 15:52 | 552 | 4.079 |
| 06/12/2026 15:52 | 1948 | 4.079 |
| 06/12/2026 15:52 | 824 | 4.078 |
| 06/12/2026 15:52 | 354 | 4.078 |
| 06/12/2026 15:52 | 1 | 4.078 |
| 06/12/2026 15:52 | 354 | 4.078 |
| 06/12/2026 15:52 | 824 | 4.078 |
| 06/12/2026 15:52 | 1176 | 4.078 |
| 06/12/2026 15:52 | 500 | 4.077 |
| 06/12/2026 15:52 | 530 | 4.078 |
| 06/12/2026 15:52 | 469 | 4.078 |
| 06/12/2026 15:52 | 195 | 4.078 |
| 06/12/2026 15:52 | 130 | 4.078 |
| 06/12/2026 15:51 | 300 | 4.078 |
| 06/12/2026 15:51 | 941 | 4.079 |
| 06/12/2026 15:51 | 1398 | 4.079 |
| 06/12/2026 15:51 | 523 | 4.079 |
| 06/12/2026 15:51 | 190 | 4.079 |
| 06/12/2026 15:51 | 262 | 4.079 |
| 06/12/2026 15:51 | 1353 | 4.079 |
| 06/12/2026 15:51 | 497 | 4.079 |
| 06/12/2026 15:51 | 710 | 4.079 |
| 06/12/2026 15:51 | 106 | 4.079 |
| 06/12/2026 15:51 | 423 | 4.079 |
| 06/12/2026 15:51 | 331 | 4.079 |
| 06/12/2026 15:51 | 102 | 4.08 |
| 06/12/2026 15:51 | 2000 | 4.08 |
| 06/12/2026 15:51 | 300 | 4.079 |
| 06/12/2026 15:51 | 2448 | 4.08 |
| 06/12/2026 15:51 | 2340 | 4.08 |
| 06/12/2026 15:51 | 10152 | 4.08 |
| 06/12/2026 15:51 | 2500 | 4.08 |
| 06/12/2026 15:51 | 557 | 4.081 |
| 06/12/2026 15:51 | 1113 | 4.081 |
| 06/12/2026 15:51 | 4 | 4.081 |
| 06/12/2026 15:51 | 3927 | 4.08 |
| 06/12/2026 15:51 | 557 | 4.08 |
| 06/12/2026 15:51 | 1123 | 4.08 |
| 06/12/2026 15:51 | 112 | 4.08 |
| 06/12/2026 15:51 | 598 | 4.08 |
| 06/12/2026 15:51 | 6031 | 4.08 |
| 06/12/2026 15:51 | 469 | 4.08 |
| 06/12/2026 15:51 | 500 | 4.08 |
| 06/12/2026 15:51 | 647 | 4.08 |
| 06/12/2026 15:50 | 643 | 4.08 |
| 06/12/2026 15:50 | 1796 | 4.08 |
| 06/12/2026 15:50 | 469 | 4.08 |
| 06/12/2026 15:50 | 1668 | 4.08 |
| 06/12/2026 15:50 | 464 | 4.08 |
| 06/12/2026 15:50 | 488 | 4.08 |
| 06/12/2026 15:50 | 422 | 4.08 |
| 06/12/2026 15:50 | 4050 | 4.08 |
| 06/12/2026 15:50 | 279 | 4.084 |
| 06/12/2026 15:50 | 563 | 4.083 |
| 06/12/2026 15:50 | 123 | 4.083 |
| 06/12/2026 15:50 | 1035 | 4.083 |
| 06/12/2026 15:50 | 691 | 4.08 |
| 06/12/2026 15:50 | 615 | 4.08 |
| 06/12/2026 15:50 | 651 | 4.08 |
| 06/12/2026 15:50 | 100 | 4.08 |
| 06/12/2026 15:50 | 356 | 4.085 |
| 06/12/2026 15:50 | 644 | 4.085 |
| 06/12/2026 15:50 | 432 | 4.081 |
| 06/12/2026 15:50 | 685 | 4.081 |
| 06/12/2026 15:50 | 488 | 4.081 |
| 06/12/2026 15:50 | 11 | 4.081 |
| 06/12/2026 15:50 | 662 | 4.081 |
| 06/12/2026 15:50 | 2307 | 4.082 |
| 06/12/2026 15:50 | 2113 | 4.082 |
| 06/12/2026 15:50 | 80 | 4.082 |
| 06/12/2026 15:50 | 638 | 4.082 |
| 06/12/2026 15:50 | 31 | 4.086 |
| 06/12/2026 15:50 | 403 | 4.086 |
| 06/12/2026 15:50 | 565 | 4.085 |
| 06/12/2026 15:50 | 1 | 4.085 |
| 06/12/2026 15:50 | 612 | 4.082 |
| 06/12/2026 15:49 | 409 | 4.086 |
| 06/12/2026 15:49 | 242 | 4.085 |
| 06/12/2026 15:49 | 348 | 4.085 |
| 06/12/2026 15:49 | 1 | 4.085 |
| 06/12/2026 15:49 | 348 | 4.085 |
| 06/12/2026 15:49 | 652 | 4.085 |
| 06/12/2026 15:49 | 597 | 4.082 |
| 06/12/2026 15:49 | 2500 | 4.082 |
| 06/12/2026 15:49 | 573 | 4.082 |
| 06/12/2026 15:49 | 210 | 4.083 |
| 06/12/2026 15:49 | 646 | 4.083 |
| 06/12/2026 15:49 | 92 | 4.083 |
| 06/12/2026 15:49 | 577 | 4.083 |
| 06/12/2026 15:49 | 261 | 4.085 |
| 06/12/2026 15:49 | 650 | 4.085 |
| 06/12/2026 15:49 | 1 | 4.086 |
| 06/12/2026 15:49 | 1640 | 4.089 |
| 06/12/2026 15:49 | 1 | 4.088 |
| 06/12/2026 15:49 | 586 | 4.088 |
| 06/12/2026 15:49 | 886 | 4.088 |
| 06/12/2026 15:49 | 753 | 4.088 |
| 06/12/2026 15:49 | 760 | 4.088 |
| 06/12/2026 15:49 | 374 | 4.088 |
| 06/12/2026 15:49 | 650 | 4.081 |
| 06/12/2026 15:49 | 1000 | 4.088 |
| 06/12/2026 15:49 | 285 | 4.088 |
| 06/12/2026 15:49 | 118 | 4.087 |
| 06/12/2026 15:49 | 597 | 4.084 |
| 06/12/2026 15:48 | 205 | 4.081 |
| 06/12/2026 15:48 | 413 | 4.081 |
| 06/12/2026 15:48 | 625 | 4.081 |
| 06/12/2026 15:48 | 1371 | 4.088 |
| 06/12/2026 15:48 | 900 | 4.088 |
| 06/12/2026 15:48 | 367 | 4.086 |
| 06/12/2026 15:48 | 785 | 4.085 |
| 06/12/2026 15:48 | 577 | 4.084 |
| 06/12/2026 15:48 | 2259 | 4.082 |
| 06/12/2026 15:48 | 2457 | 4.082 |
| 06/12/2026 15:48 | 670 | 4.082 |
| 06/12/2026 15:48 | 82 | 4.082 |
| 06/12/2026 15:48 | 1537 | 4.082 |
| 06/12/2026 15:48 | 623 | 4.083 |
| 06/12/2026 15:48 | 2127 | 4.083 |
| 06/12/2026 15:48 | 747 | 4.083 |
| 06/12/2026 15:48 | 852 | 4.084 |
| 06/12/2026 15:48 | 2454 | 4.085 |
| 06/12/2026 15:48 | 1659 | 4.087 |
| 06/12/2026 15:48 | 1 | 4.087 |
| 06/12/2026 15:48 | 1 | 4.088 |
| 06/12/2026 15:47 | 1292 | 4.09 |
| 06/12/2026 15:47 | 1 | 4.089 |
| 06/12/2026 15:47 | 578 | 4.089 |
| 06/12/2026 15:47 | 129 | 4.089 |
| 06/12/2026 15:47 | 15 | 4.083 |
| 06/12/2026 15:47 | 527 | 4.083 |
| 06/12/2026 15:47 | 2456 | 4.084 |
| 06/12/2026 15:47 | 2 | 4.084 |
| 06/12/2026 15:47 | 108 | 4.085 |
| 06/12/2026 15:47 | 1 | 4.085 |
| 06/12/2026 15:47 | 9 | 4.085 |
| 06/12/2026 15:47 | 1 | 4.085 |
| 06/12/2026 15:47 | 653 | 4.085 |
| 06/12/2026 15:47 | 11 | 4.084 |
| 06/12/2026 15:47 | 199 | 4.084 |
| 06/12/2026 15:47 | 1 | 4.084 |
| 06/12/2026 15:47 | 11 | 4.084 |
| 06/12/2026 15:47 | 1125 | 4.084 |
| 06/12/2026 15:47 | 4 | 4.084 |
| 06/12/2026 15:47 | 15 | 4.083 |
| 06/12/2026 15:47 | 795 | 4.083 |
| 06/12/2026 15:47 | 690 | 4.083 |
| 06/12/2026 15:47 | 374 | 4.094 |
| 06/12/2026 15:47 | 138 | 4.09 |
| 06/12/2026 15:47 | 1594 | 4.089 |
| 06/12/2026 15:47 | 583 | 4.088 |
| 06/12/2026 15:47 | 50 | 4.088 |
| 06/12/2026 15:47 | 1130 | 4.083 |
| 06/12/2026 15:47 | 1 | 4.083 |
| 06/12/2026 15:47 | 130 | 4.083 |
| 06/12/2026 15:47 | 638 | 4.083 |
| 06/12/2026 15:47 | 100 | 4.083 |
| 06/12/2026 15:47 | 200 | 4.078 |
| 06/12/2026 15:47 | 1025 | 4.077 |
| 06/12/2026 15:47 | 4280 | 4.078 |
| 06/12/2026 15:47 | 1130 | 4.078 |
| 06/12/2026 15:47 | 13 | 4.077 |
| 06/12/2026 15:47 | 12 | 4.077 |
| 06/12/2026 15:47 | 1118 | 4.077 |
| 06/12/2026 15:47 | 11 | 4.077 |
| 06/12/2026 15:47 | 1132 | 4.077 |
| 06/12/2026 15:47 | 244 | 4.083 |
| 06/12/2026 15:47 | 8 | 4.082 |
| 06/12/2026 15:47 | 634 | 4.082 |
| 06/12/2026 15:47 | 20 | 4.081 |
| 06/12/2026 15:47 | 460 | 4.081 |
| 06/12/2026 15:47 | 323 | 4.081 |
| 06/12/2026 15:47 | 939 | 4.081 |
| 06/12/2026 15:47 | 116 | 4.08 |
| 06/12/2026 15:47 | 132 | 4.08 |
| 06/12/2026 15:47 | 614 | 4.08 |
| 06/12/2026 15:47 | 699 | 4.079 |
| 06/12/2026 15:47 | 827 | 4.079 |
| 06/12/2026 15:47 | 2878 | 4.079 |
| 06/12/2026 15:47 | 358 | 4.078 |
| 06/12/2026 15:47 | 4 | 4.078 |
| 06/12/2026 15:47 | 477 | 4.078 |
| 06/12/2026 15:47 | 633 | 4.078 |
| 06/12/2026 15:47 | 634 | 4.077 |
| 06/12/2026 15:47 | 1778 | 4.072 |
| 06/12/2026 15:47 | 1323 | 4.075 |
| 06/12/2026 15:47 | 924 | 4.075 |
| 06/12/2026 15:47 | 975 | 4.075 |
| 06/12/2026 15:46 | 160 | 4.075 |
| 06/12/2026 15:46 | 340 | 4.075 |
| 06/12/2026 15:46 | 1155 | 4.076 |
| 06/12/2026 15:46 | 819 | 4.076 |
| 06/12/2026 15:46 | 832 | 4.076 |
| 06/12/2026 15:46 | 2625 | 4.077 |
| 06/12/2026 15:46 | 1449 | 4.077 |
| 06/12/2026 15:46 | 836 | 4.08 |
| 06/12/2026 15:46 | 711 | 4.08 |
| 06/12/2026 15:46 | 18946 | 4.08 |
| 06/12/2026 15:46 | 614 | 4.08 |
| 06/12/2026 15:46 | 440 | 4.08 |
| 06/12/2026 15:46 | 228 | 4.081 |
| 06/12/2026 15:46 | 1500 | 4.081 |
| 06/12/2026 15:46 | 732 | 4.081 |
| 06/12/2026 15:46 | 268 | 4.081 |
| 06/12/2026 15:46 | 200 | 4.081 |
| 06/12/2026 15:46 | 1055 | 4.083 |
| 06/12/2026 15:46 | 685 | 4.084 |
| 06/12/2026 15:46 | 1512 | 4.084 |
| 06/12/2026 15:46 | 823 | 4.085 |
| 06/12/2026 15:46 | 989 | 4.085 |
| 06/12/2026 15:46 | 5 | 4.085 |
| 06/12/2026 15:46 | 8 | 4.085 |
| 06/12/2026 15:46 | 594 | 4.086 |
| 06/12/2026 15:46 | 146 | 4.085 |
| 06/12/2026 15:46 | 466 | 4.085 |
| 06/12/2026 15:46 | 594 | 4.087 |
| 06/12/2026 15:46 | 535 | 4.087 |
| 06/12/2026 15:46 | 1787 | 4.086 |
| 06/12/2026 15:46 | 772 | 4.086 |
| 06/12/2026 15:46 | 489 | 4.086 |
| 06/12/2026 15:46 | 465 | 4.087 |
| 06/12/2026 15:46 | 638 | 4.087 |
| 06/12/2026 15:45 | 5416 | 4.09 |
| 06/12/2026 15:45 | 568 | 4.089 |
| 06/12/2026 15:45 | 16 | 4.089 |
| 06/12/2026 15:45 | 259 | 4.087 |
| 06/12/2026 15:45 | 384 | 4.088 |
| 06/12/2026 15:45 | 646 | 4.088 |
| 06/12/2026 15:45 | 6 | 4.088 |
| 06/12/2026 15:45 | 629 | 4.088 |
| 06/12/2026 15:45 | 1 | 4.089 |
| 06/12/2026 15:45 | 17 | 4.089 |
| 06/12/2026 15:45 | 1778 | 4.089 |
| 06/12/2026 15:45 | 647 | 4.089 |
| 06/12/2026 15:45 | 1 | 4.089 |
| 06/12/2026 15:45 | 559 | 4.091 |
| 06/12/2026 15:45 | 437 | 4.091 |
| 06/12/2026 15:45 | 1381 | 4.091 |
| 06/12/2026 15:45 | 416 | 4.092 |
| 06/12/2026 15:45 | 665 | 4.092 |
| 06/12/2026 15:45 | 1568 | 4.092 |
| 06/12/2026 15:45 | 1277 | 4.093 |
| 06/12/2026 15:45 | 484 | 4.093 |
| 06/12/2026 15:45 | 1104 | 4.094 |
| 06/12/2026 15:45 | 1555 | 4.094 |
| 06/12/2026 15:45 | 592 | 4.094 |
| 06/12/2026 15:45 | 1 | 4.095 |
| 06/12/2026 15:45 | 13 | 4.095 |
| 06/12/2026 15:45 | 1366 | 4.095 |
| 06/12/2026 15:45 | 676 | 4.095 |
| 06/12/2026 15:45 | 369 | 4.095 |
| 06/12/2026 15:45 | 329 | 4.095 |
| 06/12/2026 15:45 | 444 | 4.095 |
| 06/12/2026 15:45 | 461 | 4.095 |
| 06/12/2026 15:45 | 634 | 4.095 |
| 06/12/2026 15:45 | 2253 | 4.096 |
| 06/12/2026 15:45 | 2165 | 4.096 |
| 06/12/2026 15:45 | 424 | 4.096 |
| 06/12/2026 15:45 | 2606 | 4.096 |
| 06/12/2026 15:45 | 524 | 4.096 |
| 06/12/2026 15:45 | 436 | 4.096 |
| 06/12/2026 15:45 | 828 | 4.096 |
| 06/12/2026 15:45 | 424 | 4.096 |
| 06/12/2026 15:45 | 35 | 4.096 |
| 06/12/2026 15:45 | 404 | 4.096 |
| 06/12/2026 15:45 | 266 | 4.096 |
| 06/12/2026 15:45 | 358 | 4.096 |
| 06/12/2026 15:45 | 291 | 4.096 |
| 06/12/2026 15:45 | 1 | 4.10 |
| 06/12/2026 15:45 | 9 | 4.10 |
| 06/12/2026 15:45 | 990 | 4.10 |
| 06/12/2026 15:45 | 476 | 4.101 |
| 06/12/2026 15:45 | 3000 | 4.10 |
| 06/12/2026 15:45 | 654 | 4.096 |
| 06/12/2026 15:45 | 819 | 4.101 |
| 06/12/2026 15:45 | 299 | 4.101 |
| 06/12/2026 15:45 | 806 | 4.101 |
| 06/12/2026 15:45 | 633 | 4.101 |
| 06/12/2026 15:44 | 118 | 4.10 |
| 06/12/2026 15:44 | 1611 | 4.10 |
| 06/12/2026 15:44 | 1 | 4.10 |
| 06/12/2026 15:44 | 610 | 4.10 |
| 06/12/2026 15:44 | 519 | 4.096 |
| 06/12/2026 15:44 | 379 | 4.096 |
| 06/12/2026 15:44 | 366 | 4.10 |
| 06/12/2026 15:44 | 564 | 4.10 |
| 06/12/2026 15:44 | 70 | 4.10 |
| 06/12/2026 15:44 | 1133 | 4.096 |
| 06/12/2026 15:44 | 497 | 4.097 |
| 06/12/2026 15:44 | 2287 | 4.097 |
| 06/12/2026 15:44 | 1500 | 4.097 |
| 06/12/2026 15:44 | 994 | 4.10 |
| 06/12/2026 15:44 | 6 | 4.10 |
| 06/12/2026 15:44 | 780 | 4.097 |
| 06/12/2026 15:44 | 1 | 4.097 |
| 06/12/2026 15:44 | 583 | 4.099 |
| 06/12/2026 15:44 | 868 | 4.099 |
| 06/12/2026 15:44 | 787 | 4.101 |
| 06/12/2026 15:44 | 3277 | 4.101 |
| 06/12/2026 15:44 | 633 | 4.101 |
| 06/12/2026 15:44 | 5 | 4.101 |
| 06/12/2026 15:44 | 760 | 4.101 |
| 06/12/2026 15:44 | 449 | 4.101 |
| 06/12/2026 15:44 | 367 | 4.10 |
| 06/12/2026 15:44 | 2000 | 4.10 |
| 06/12/2026 15:44 | 121 | 4.099 |
| 06/12/2026 15:44 | 600 | 4.099 |
| 06/12/2026 15:44 | 1001 | 4.099 |
| 06/12/2026 15:44 | 590 | 4.099 |
| 06/12/2026 15:44 | 767 | 4.099 |
| 06/12/2026 15:44 | 114 | 4.099 |
| 06/12/2026 15:44 | 201 | 4.097 |
| 06/12/2026 15:44 | 1081 | 4.097 |
| 06/12/2026 15:44 | 611 | 4.097 |
| 06/12/2026 15:44 | 3398 | 4.099 |
| 06/12/2026 15:44 | 602 | 4.099 |
| 06/12/2026 15:44 | 619 | 4.097 |
| 06/12/2026 15:44 | 645 | 4.097 |
| 06/12/2026 15:44 | 437 | 4.10 |
| 06/12/2026 15:44 | 499 | 4.10 |
| 06/12/2026 15:44 | 64 | 4.10 |
| 06/12/2026 15:44 | 499 | 4.10 |
| 06/12/2026 15:44 | 1 | 4.10 |
| 06/12/2026 15:43 | 204 | 4.10 |
| 06/12/2026 15:43 | 414 | 4.10 |
| 06/12/2026 15:43 | 91 | 4.10 |
| 06/12/2026 15:43 | 600 | 4.099 |
| 06/12/2026 15:43 | 600 | 4.099 |
| 06/12/2026 15:43 | 91 | 4.099 |
| 06/12/2026 15:43 | 2909 | 4.099 |
| 06/12/2026 15:43 | 1212 | 4.099 |
| 06/12/2026 15:43 | 943 | 4.10 |
| 06/12/2026 15:43 | 569 | 4.10 |
| 06/12/2026 15:43 | 377 | 4.10 |
| 06/12/2026 15:43 | 301 | 4.10 |
| 06/12/2026 15:43 | 3 | 4.10 |
| 06/12/2026 15:43 | 793 | 4.10 |
| 06/12/2026 15:43 | 30 | 4.10 |
| 06/12/2026 15:43 | 360 | 4.10 |
| 06/12/2026 15:43 | 609 | 4.099 |
| 06/12/2026 15:43 | 1 | 4.099 |
| 06/12/2026 15:43 | 593 | 4.097 |
| 06/12/2026 15:43 | 5576 | 4.097 |
| 06/12/2026 15:43 | 62 | 4.099 |
| 06/12/2026 15:43 | 1565 | 4.099 |
| 06/12/2026 15:42 | 462 | 4.098 |
| 06/12/2026 15:42 | 880 | 4.098 |
| 06/12/2026 15:42 | 1073 | 4.098 |
| 06/12/2026 15:42 | 556 | 4.098 |
| 06/12/2026 15:42 | 371 | 4.098 |
| 06/12/2026 15:42 | 237 | 4.096 |
| 06/12/2026 15:42 | 763 | 4.096 |
| 06/12/2026 15:42 | 252 | 4.098 |
| 06/12/2026 15:42 | 6994 | 4.098 |
| 06/12/2026 15:42 | 911 | 4.098 |
| 06/12/2026 15:42 | 89 | 4.098 |
| 06/12/2026 15:42 | 211 | 4.098 |
| 06/12/2026 15:42 | 200 | 4.098 |
| 06/12/2026 15:42 | 525 | 4.097 |
| 06/12/2026 15:42 | 59 | 4.097 |
| 06/12/2026 15:42 | 5 | 4.097 |
| 06/12/2026 15:42 | 525 | 4.096 |
| 06/12/2026 15:42 | 59 | 4.096 |
| 06/12/2026 15:42 | 633 | 4.096 |
| 06/12/2026 15:42 | 1637 | 4.094 |
| 06/12/2026 15:42 | 525 | 4.094 |
| 06/12/2026 15:42 | 59 | 4.094 |
| 06/12/2026 15:42 | 1066 | 4.093 |
| 06/12/2026 15:42 | 525 | 4.093 |
| 06/12/2026 15:42 | 59 | 4.093 |
| 06/12/2026 15:42 | 129 | 4.093 |
| 06/12/2026 15:41 | 3227 | 4.09 |
| 06/12/2026 15:41 | 59 | 4.092 |
| 06/12/2026 15:41 | 524 | 4.092 |
| 06/12/2026 15:41 | 1 | 4.092 |
| 06/12/2026 15:41 | 696 | 4.092 |
| 06/12/2026 15:41 | 982 | 4.091 |
| 06/12/2026 15:41 | 584 | 4.091 |
| 06/12/2026 15:41 | 1 | 4.091 |
| 06/12/2026 15:41 | 583 | 4.091 |
| 06/12/2026 15:41 | 59 | 4.091 |
| 06/12/2026 15:41 | 524 | 4.091 |
| 06/12/2026 15:41 | 3 | 4.091 |
| 06/12/2026 15:41 | 282 | 4.091 |
| 06/12/2026 15:41 | 800 | 4.091 |
| 06/12/2026 15:41 | 924 | 4.091 |
| 06/12/2026 15:41 | 150 | 4.09 |
| 06/12/2026 15:41 | 598 | 4.09 |
| 06/12/2026 15:41 | 1084 | 4.09 |
| 06/12/2026 15:41 | 25 | 4.09 |
| 06/12/2026 15:41 | 399 | 4.091 |
| 06/12/2026 15:41 | 1954 | 4.091 |
| 06/12/2026 15:41 | 1952 | 4.09 |
| 06/12/2026 15:41 | 1229 | 4.09 |
| 06/12/2026 15:41 | 602 | 4.09 |
| 06/12/2026 15:41 | 864 | 4.09 |
| 06/12/2026 15:41 | 500 | 4.091 |
| 06/12/2026 15:41 | 563 | 4.089 |
| 06/12/2026 15:41 | 525 | 4.089 |
| 06/12/2026 15:41 | 131 | 4.089 |
| 06/12/2026 15:41 | 600 | 4.088 |
| 06/12/2026 15:41 | 590 | 4.088 |
| 06/12/2026 15:41 | 696 | 4.088 |
| 06/12/2026 15:40 | 200 | 4.086 |
| 06/12/2026 15:40 | 794 | 4.085 |
| 06/12/2026 15:40 | 229 | 4.085 |
| 06/12/2026 15:40 | 100 | 4.085 |
| 06/12/2026 15:40 | 877 | 4.086 |
| 06/12/2026 15:40 | 583 | 4.086 |
| 06/12/2026 15:40 | 5 | 4.087 |
| 06/12/2026 15:40 | 419 | 4.087 |
| 06/12/2026 15:40 | 823 | 4.087 |
| 06/12/2026 15:40 | 2310 | 4.087 |
| 06/12/2026 15:40 | 592 | 4.086 |
| 06/12/2026 15:40 | 373 | 4.086 |
| 06/12/2026 15:40 | 1054 | 4.086 |
| 06/12/2026 15:40 | 118 | 4.083 |
| 06/12/2026 15:40 | 1258 | 4.083 |
| 06/12/2026 15:40 | 124 | 4.083 |
| 06/12/2026 15:40 | 50 | 4.083 |
| 06/12/2026 15:40 | 1500 | 4.083 |
| 06/12/2026 15:40 | 100 | 4.083 |
| 06/12/2026 15:40 | 595 | 4.085 |
| 06/12/2026 15:40 | 2488 | 4.085 |
| 06/12/2026 15:40 | 4 | 4.085 |
| 06/12/2026 15:40 | 825 | 4.085 |
| 06/12/2026 15:39 | 632 | 4.081 |
| 06/12/2026 15:39 | 801 | 4.081 |
| 06/12/2026 15:39 | 905 | 4.082 |
| 06/12/2026 15:39 | 494 | 4.082 |
| 06/12/2026 15:39 | 868 | 4.083 |
| 06/12/2026 15:39 | 386 | 4.084 |
| 06/12/2026 15:39 | 114 | 4.084 |
| 06/12/2026 15:39 | 691 | 4.084 |
| 06/12/2026 15:39 | 9 | 4.084 |
| 06/12/2026 15:39 | 593 | 4.083 |
| 06/12/2026 15:39 | 1404 | 4.083 |
| 06/12/2026 15:39 | 6 | 4.083 |
| 06/12/2026 15:39 | 406 | 4.083 |
| 06/12/2026 15:39 | 318 | 4.083 |
| 06/12/2026 15:39 | 487 | 4.083 |
| 06/12/2026 15:39 | 1185 | 4.081 |
| 06/12/2026 15:39 | 113 | 4.081 |
| 06/12/2026 15:39 | 642 | 4.081 |
| 06/12/2026 15:39 | 774 | 4.081 |
| 06/12/2026 15:39 | 3 | 4.081 |
| 06/12/2026 15:39 | 1971 | 4.08 |
| 06/12/2026 15:39 | 1155 | 4.08 |
| 06/12/2026 15:39 | 1382 | 4.08 |
| 06/12/2026 15:39 | 1624 | 4.08 |
| 06/12/2026 15:39 | 122 | 4.08 |
| 06/12/2026 15:39 | 1651 | 4.08 |
| 06/12/2026 15:39 | 2000 | 4.08 |
| 06/12/2026 15:39 | 694 | 4.078 |
| 06/12/2026 15:39 | 158 | 4.078 |
| 06/12/2026 15:39 | 1000 | 4.078 |
| 06/12/2026 15:39 | 1849 | 4.08 |
| 06/12/2026 15:39 | 1143 | 4.079 |
| 06/12/2026 15:39 | 8 | 4.079 |
| 06/12/2026 15:38 | 1000 | 4.078 |
| 06/12/2026 15:38 | 1141 | 4.078 |
| 06/12/2026 15:38 | 373 | 4.078 |
| 06/12/2026 15:38 | 950 | 4.078 |
| 06/12/2026 15:38 | 1039 | 4.078 |
| 06/12/2026 15:38 | 1409 | 4.078 |
| 06/12/2026 15:38 | 674 | 4.078 |
| 06/12/2026 15:38 | 633 | 4.078 |
| 06/12/2026 15:38 | 633 | 4.078 |
| 06/12/2026 15:38 | 8148 | 4.078 |
| 06/12/2026 15:38 | 1711 | 4.078 |
| 06/12/2026 15:38 | 1178 | 4.077 |
| 06/12/2026 15:38 | 1 | 4.077 |
| 06/12/2026 15:38 | 110 | 4.077 |
| 06/12/2026 15:38 | 280 | 4.075 |
| 06/12/2026 15:38 | 250 | 4.075 |
| 06/12/2026 15:38 | 102 | 4.075 |
| 06/12/2026 15:38 | 98 | 4.075 |
| 06/12/2026 15:38 | 521 | 4.076 |
| 06/12/2026 15:38 | 2242 | 4.078 |
| 06/12/2026 15:38 | 485 | 4.078 |
| 06/12/2026 15:38 | 707 | 4.078 |
| 06/12/2026 15:38 | 616 | 4.078 |
| 06/12/2026 15:38 | 554 | 4.079 |
| 06/12/2026 15:38 | 965 | 4.079 |
| 06/12/2026 15:38 | 517 | 4.079 |
| 06/12/2026 15:38 | 100 | 4.08 |
| 06/12/2026 15:38 | 640 | 4.079 |
| 06/12/2026 15:38 | 322 | 4.079 |
| 06/12/2026 15:38 | 1000 | 4.08 |
| 06/12/2026 15:38 | 559 | 4.081 |
| 06/12/2026 15:38 | 975 | 4.084 |
| 06/12/2026 15:38 | 426 | 4.085 |
| 06/12/2026 15:38 | 633 | 4.085 |
| 06/12/2026 15:38 | 490 | 4.085 |
| 06/12/2026 15:38 | 873 | 4.085 |
| 06/12/2026 15:38 | 484 | 4.085 |
| 06/12/2026 15:38 | 500 | 4.085 |
| 06/12/2026 15:38 | 1520 | 4.087 |
| 06/12/2026 15:38 | 27 | 4.087 |
| 06/12/2026 15:37 | 599 | 4.087 |
| 06/12/2026 15:37 | 500 | 4.087 |
| 06/12/2026 15:37 | 595 | 4.087 |
| 06/12/2026 15:37 | 1764 | 4.088 |
| 06/12/2026 15:37 | 600 | 4.088 |
| 06/12/2026 15:37 | 91 | 4.088 |
| 06/12/2026 15:37 | 500 | 4.088 |
| 06/12/2026 15:36 | 30 | 4.087 |
| 06/12/2026 15:36 | 270 | 4.087 |
| 06/12/2026 15:36 | 775 | 4.09 |
| 06/12/2026 15:36 | 588 | 4.089 |
| 06/12/2026 15:36 | 637 | 4.089 |
| 06/12/2026 15:36 | 1121 | 4.088 |
| 06/12/2026 15:36 | 790 | 4.09 |
| 06/12/2026 15:36 | 1210 | 4.09 |
| 06/12/2026 15:36 | 473 | 4.087 |
| 06/12/2026 15:36 | 1113 | 4.087 |
| 06/12/2026 15:36 | 524 | 4.087 |
| 06/12/2026 15:36 | 491 | 4.088 |
| 06/12/2026 15:36 | 1000 | 4.09 |
| 06/12/2026 15:35 | 1582 | 4.089 |
| 06/12/2026 15:35 | 1292 | 4.089 |
| 06/12/2026 15:35 | 2213 | 4.09 |
| 06/12/2026 15:35 | 1491 | 4.09 |
| 06/12/2026 15:35 | 1437 | 4.091 |
| 06/12/2026 15:35 | 487 | 4.091 |
| 06/12/2026 15:35 | 466 | 4.092 |
| 06/12/2026 15:35 | 518 | 4.092 |
| 06/12/2026 15:35 | 2572 | 4.092 |
| 06/12/2026 15:35 | 522 | 4.093 |
| 06/12/2026 15:35 | 1632 | 4.093 |
| 06/12/2026 15:35 | 452 | 4.093 |
| 06/12/2026 15:35 | 1000 | 4.094 |
| 06/12/2026 15:35 | 367 | 4.097 |
| 06/12/2026 15:35 | 373 | 4.097 |
| 06/12/2026 15:35 | 260 | 4.097 |
| 06/12/2026 15:35 | 1522 | 4.093 |
| 06/12/2026 15:35 | 1527 | 4.094 |
| 06/12/2026 15:35 | 501 | 4.094 |
| 06/12/2026 15:35 | 21 | 4.097 |
| 06/12/2026 15:35 | 696 | 4.097 |
| 06/12/2026 15:35 | 1283 | 4.097 |
| 06/12/2026 15:35 | 300 | 4.095 |
| 06/12/2026 15:35 | 555 | 4.096 |
| 06/12/2026 15:35 | 1 | 4.096 |
| 06/12/2026 15:35 | 493 | 4.096 |
| 06/12/2026 15:35 | 1 | 4.096 |
| 06/12/2026 15:35 | 1172 | 4.096 |
| 06/12/2026 15:35 | 869 | 4.096 |
| 06/12/2026 15:35 | 1048 | 4.096 |
| 06/12/2026 15:35 | 110 | 4.096 |
| 06/12/2026 15:35 | 110 | 4.096 |
| 06/12/2026 15:35 | 183 | 4.096 |
| 06/12/2026 15:35 | 1000 | 4.096 |
| 06/12/2026 15:35 | 3550 | 4.095 |
| 06/12/2026 15:35 | 445 | 4.095 |
| 06/12/2026 15:35 | 111 | 4.095 |
| 06/12/2026 15:35 | 555 | 4.095 |
| 06/12/2026 15:35 | 1000 | 4.095 |
| 06/12/2026 15:35 | 355 | 4.096 |
| 06/12/2026 15:35 | 1 | 4.095 |
| 06/12/2026 15:35 | 1114 | 4.095 |
| 06/12/2026 15:35 | 530 | 4.095 |
| 06/12/2026 15:34 | 392 | 4.092 |
| 06/12/2026 15:34 | 608 | 4.092 |
| 06/12/2026 15:34 | 669 | 4.092 |
| 06/12/2026 15:34 | 1081 | 4.092 |
| 06/12/2026 15:34 | 608 | 4.093 |
| 06/12/2026 15:34 | 4787 | 4.093 |
| 06/12/2026 15:34 | 2030 | 4.095 |
| 06/12/2026 15:34 | 1137 | 4.095 |
| 06/12/2026 15:34 | 1 | 4.095 |
| 06/12/2026 15:34 | 235 | 4.095 |
| 06/12/2026 15:34 | 623 | 4.093 |
| 06/12/2026 15:34 | 760 | 4.093 |
| 06/12/2026 15:34 | 500 | 4.096 |
| 06/12/2026 15:34 | 635 | 4.093 |
| 06/12/2026 15:34 | 83 | 4.097 |
| 06/12/2026 15:34 | 417 | 4.097 |
| 06/12/2026 15:34 | 5 | 4.097 |
| 06/12/2026 15:33 | 5 | 4.097 |
| 06/12/2026 15:33 | 84 | 4.093 |
| 06/12/2026 15:33 | 501 | 4.093 |
| 06/12/2026 15:33 | 140 | 4.091 |
| 06/12/2026 15:33 | 445 | 4.091 |
| 06/12/2026 15:33 | 585 | 4.091 |
| 06/12/2026 15:33 | 501 | 4.094 |
| 06/12/2026 15:33 | 633 | 4.094 |
| 06/12/2026 15:33 | 834 | 4.094 |
| 06/12/2026 15:33 | 1627 | 4.094 |
| 06/12/2026 15:33 | 1094 | 4.094 |
| 06/12/2026 15:33 | 885 | 4.094 |
| 06/12/2026 15:33 | 355 | 4.094 |
| 06/12/2026 15:33 | 7 | 4.094 |
| 06/12/2026 15:33 | 472 | 4.093 |
| 06/12/2026 15:33 | 6 | 4.093 |
| 06/12/2026 15:33 | 579 | 4.091 |
| 06/12/2026 15:33 | 78 | 4.091 |
| 06/12/2026 15:33 | 79 | 4.091 |
| 06/12/2026 15:33 | 514 | 4.091 |
| 06/12/2026 15:33 | 486 | 4.091 |
| 06/12/2026 15:33 | 150 | 4.091 |
| 06/12/2026 15:33 | 1951 | 4.091 |
| 06/12/2026 15:33 | 843 | 4.091 |
| 06/12/2026 15:33 | 825 | 4.091 |
| 06/12/2026 15:33 | 597 | 4.09 |
| 06/12/2026 15:33 | 634 | 4.09 |
| 06/12/2026 15:33 | 295 | 4.089 |
| 06/12/2026 15:33 | 12 | 4.089 |
| 06/12/2026 15:33 | 1675 | 4.089 |
| 06/12/2026 15:33 | 16 | 4.089 |
| 06/12/2026 15:33 | 28 | 4.09 |
| 06/12/2026 15:33 | 1 | 4.089 |
| 06/12/2026 15:33 | 17 | 4.089 |
| 06/12/2026 15:33 | 559 | 4.089 |
| 06/12/2026 15:33 | 6 | 4.089 |
| 06/12/2026 15:33 | 6 | 4.089 |
| 06/12/2026 15:33 | 571 | 4.089 |
| 06/12/2026 15:33 | 6 | 4.089 |
| 06/12/2026 15:33 | 1 | 4.089 |
| 06/12/2026 15:33 | 7 | 4.089 |
| 06/12/2026 15:33 | 514 | 4.087 |
| 06/12/2026 15:33 | 571 | 4.088 |
| 06/12/2026 15:33 | 6 | 4.088 |
| 06/12/2026 15:33 | 577 | 4.088 |
| 06/12/2026 15:33 | 630 | 4.089 |
| 06/12/2026 15:33 | 14 | 4.089 |
| 06/12/2026 15:32 | 1000 | 4.097 |
| 06/12/2026 15:32 | 651 | 4.089 |
| 06/12/2026 15:32 | 1 | 4.09 |
| 06/12/2026 15:32 | 652 | 4.096 |
| 06/12/2026 15:32 | 372 | 4.096 |
| 06/12/2026 15:32 | 241 | 4.096 |
| 06/12/2026 15:32 | 352 | 4.096 |
| 06/12/2026 15:32 | 244 | 4.097 |
| 06/12/2026 15:32 | 257 | 4.099 |
| 06/12/2026 15:32 | 345 | 4.099 |
| 06/12/2026 15:32 | 398 | 4.099 |
| 06/12/2026 15:32 | 236 | 4.099 |
| 06/12/2026 15:32 | 633 | 4.099 |
| 06/12/2026 15:32 | 1131 | 4.098 |
| 06/12/2026 15:32 | 656 | 4.097 |
| 06/12/2026 15:32 | 449 | 4.098 |
| 06/12/2026 15:31 | 677 | 4.099 |
| 06/12/2026 15:31 | 500 | 4.099 |
| 06/12/2026 15:31 | 258 | 4.099 |
| 06/12/2026 15:31 | 371 | 4.099 |
| 06/12/2026 15:31 | 100 | 4.099 |
| 06/12/2026 15:31 | 102 | 4.10 |
| 06/12/2026 15:31 | 591 | 4.10 |
| 06/12/2026 15:31 | 18 | 4.10 |
| 06/12/2026 15:31 | 2227 | 4.10 |
| 06/12/2026 15:31 | 511 | 4.10 |
| 06/12/2026 15:31 | 244 | 4.10 |
| 06/12/2026 15:31 | 1025 | 4.10 |
| 06/12/2026 15:31 | 6300 | 4.10 |
| 06/12/2026 15:31 | 675 | 4.101 |
| 06/12/2026 15:31 | 2000 | 4.101 |
| 06/12/2026 15:31 | 2033 | 4.102 |
| 06/12/2026 15:31 | 967 | 4.102 |
| 06/12/2026 15:31 | 2500 | 4.105 |
| 06/12/2026 15:31 | 1175 | 4.104 |
| 06/12/2026 15:31 | 585 | 4.103 |
| 06/12/2026 15:31 | 1480 | 4.104 |
| 06/12/2026 15:31 | 73 | 4.104 |
| 06/12/2026 15:31 | 100 | 4.104 |
| 06/12/2026 15:30 | 1000 | 4.105 |
| 06/12/2026 15:30 | 743 | 4.107 |
| 06/12/2026 15:30 | 1141 | 4.106 |
| 06/12/2026 15:30 | 93 | 4.106 |
| 06/12/2026 15:30 | 23 | 4.106 |
| 06/12/2026 15:30 | 240 | 4.104 |
| 06/12/2026 15:30 | 368 | 4.105 |
| 06/12/2026 15:30 | 96 | 4.105 |
| 06/12/2026 15:30 | 474 | 4.105 |
| 06/12/2026 15:30 | 607 | 4.105 |
| 06/12/2026 15:30 | 253 | 4.109 |
| 06/12/2026 15:30 | 2112 | 4.109 |
| 06/12/2026 15:30 | 1279 | 4.109 |
| 06/12/2026 15:30 | 24 | 4.109 |
| 06/12/2026 15:30 | 565 | 4.109 |
| 06/12/2026 15:30 | 1276 | 4.109 |
| 06/12/2026 15:30 | 460 | 4.109 |
| 06/12/2026 15:30 | 657 | 4.11 |
| 06/12/2026 15:30 | 514 | 4.11 |
| 06/12/2026 15:30 | 447 | 4.11 |
| 06/12/2026 15:30 | 3456 | 4.11 |
| 06/12/2026 15:30 | 2285 | 4.111 |
| 06/12/2026 15:30 | 2139 | 4.111 |
| 06/12/2026 15:30 | 3 | 4.113 |
| 06/12/2026 15:30 | 666 | 4.111 |
| 06/12/2026 15:30 | 1980 | 4.111 |
| 06/12/2026 15:30 | 995 | 4.111 |
| 06/12/2026 15:30 | 1232 | 4.112 |
| 06/12/2026 15:30 | 499 | 4.112 |
| 06/12/2026 15:30 | 2177 | 4.113 |
| 06/12/2026 15:30 | 2427 | 4.113 |
| 06/12/2026 15:30 | 1354 | 4.113 |
| 06/12/2026 15:30 | 1475 | 4.113 |
| 06/12/2026 15:30 | 2195 | 4.113 |
| 06/12/2026 15:30 | 511 | 4.115 |
| 06/12/2026 15:30 | 118 | 4.115 |
| 06/12/2026 15:30 | 371 | 4.115 |
| 06/12/2026 15:30 | 1029 | 4.115 |
| 06/12/2026 15:30 | 971 | 4.115 |
| 06/12/2026 15:30 | 20 | 4.113 |
| 06/12/2026 15:29 | 168 | 4.113 |
| 06/12/2026 15:29 | 998 | 4.113 |
| 06/12/2026 15:29 | 324 | 4.113 |
| 06/12/2026 15:29 | 1178 | 4.113 |
| 06/12/2026 15:29 | 166 | 4.113 |
| 06/12/2026 15:29 | 1055 | 4.114 |
| 06/12/2026 15:29 | 1 | 4.115 |
| 06/12/2026 15:29 | 10 | 4.115 |
| 06/12/2026 15:29 | 644 | 4.115 |
| 06/12/2026 15:29 | 377 | 4.115 |
| 06/12/2026 15:29 | 2533 | 4.116 |
| 06/12/2026 15:29 | 805 | 4.116 |
| 06/12/2026 15:29 | 864 | 4.115 |
| 06/12/2026 15:29 | 2155 | 4.115 |
| 06/12/2026 15:29 | 1740 | 4.115 |
| 06/12/2026 15:29 | 1524 | 4.115 |
| 06/12/2026 15:29 | 116 | 4.115 |
| 06/12/2026 15:29 | 338 | 4.117 |
| 06/12/2026 15:29 | 767 | 4.117 |
| 06/12/2026 15:29 | 279 | 4.117 |
| 06/12/2026 15:29 | 929 | 4.115 |
| 06/12/2026 15:29 | 111 | 4.116 |
| 06/12/2026 15:29 | 767 | 4.116 |
| 06/12/2026 15:29 | 201 | 4.116 |
| 06/12/2026 15:29 | 843 | 4.116 |
| 06/12/2026 15:29 | 808 | 4.115 |
| 06/12/2026 15:29 | 658 | 4.115 |
| 06/12/2026 15:29 | 157 | 4.116 |
| 06/12/2026 15:29 | 843 | 4.115 |
| 06/12/2026 15:29 | 184 | 4.116 |
| 06/12/2026 15:29 | 500 | 4.115 |
| 06/12/2026 15:29 | 595 | 4.114 |
| 06/12/2026 15:29 | 1000 | 4.114 |
| 06/12/2026 15:29 | 113 | 4.114 |
| 06/12/2026 15:29 | 370 | 4.114 |
| 06/12/2026 15:29 | 4 | 4.114 |
| 06/12/2026 15:29 | 591 | 4.114 |
| 06/12/2026 15:29 | 255 | 4.114 |
| 06/12/2026 15:29 | 881 | 4.114 |
| 06/12/2026 15:29 | 607 | 4.113 |
| 06/12/2026 15:29 | 607 | 4.113 |
| 06/12/2026 15:29 | 370 | 4.113 |
| 06/12/2026 15:29 | 280 | 4.113 |
| 06/12/2026 15:29 | 172 | 4.111 |
| 06/12/2026 15:28 | 64 | 4.113 |
| 06/12/2026 15:28 | 377 | 4.113 |
| 06/12/2026 15:28 | 1582 | 4.109 |
| 06/12/2026 15:28 | 51 | 4.109 |
| 06/12/2026 15:28 | 4574 | 4.11 |
| 06/12/2026 15:28 | 120 | 4.11 |
| 06/12/2026 15:28 | 288 | 4.113 |
| 06/12/2026 15:28 | 120 | 4.112 |
| 06/12/2026 15:28 | 938 | 4.111 |
| 06/12/2026 15:28 | 482 | 4.111 |
| 06/12/2026 15:28 | 500 | 4.111 |
| 06/12/2026 15:28 | 415 | 4.11 |
| 06/12/2026 15:28 | 139 | 4.11 |
| 06/12/2026 15:28 | 1446 | 4.11 |
| 06/12/2026 15:28 | 4108 | 4.11 |
| 06/12/2026 15:28 | 554 | 4.109 |
| 06/12/2026 15:28 | 892 | 4.11 |
| 06/12/2026 15:28 | 633 | 4.11 |
| 06/12/2026 15:28 | 5 | 4.11 |
| 06/12/2026 15:28 | 284 | 4.11 |
| 06/12/2026 15:28 | 886 | 4.11 |
| 06/12/2026 15:28 | 1291 | 4.11 |
| 06/12/2026 15:28 | 1996 | 4.11 |
| 06/12/2026 15:28 | 2216 | 4.109 |
| 06/12/2026 15:28 | 108 | 4.109 |
| 06/12/2026 15:28 | 276 | 4.109 |
| 06/12/2026 15:28 | 278 | 4.109 |
| 06/12/2026 15:28 | 554 | 4.109 |
| 06/12/2026 15:28 | 696 | 4.109 |
| 06/12/2026 15:28 | 166 | 4.107 |
| 06/12/2026 15:28 | 222 | 4.107 |
| 06/12/2026 15:28 | 166 | 4.107 |
| 06/12/2026 15:27 | 1296 | 4.109 |
| 06/12/2026 15:27 | 113 | 4.109 |
| 06/12/2026 15:27 | 1000 | 4.109 |
| 06/12/2026 15:27 | 307 | 4.107 |
| 06/12/2026 15:27 | 1905 | 4.107 |
| 06/12/2026 15:27 | 734 | 4.107 |
| 06/12/2026 15:27 | 170 | 4.107 |
| 06/12/2026 15:27 | 1178 | 4.108 |
| 06/12/2026 15:27 | 235 | 4.11 |
| 06/12/2026 15:27 | 105 | 4.109 |
| 06/12/2026 15:27 | 660 | 4.109 |
| 06/12/2026 15:27 | 115 | 4.108 |
| 06/12/2026 15:27 | 1203 | 4.108 |
| 06/12/2026 15:27 | 1000 | 4.105 |
| 06/12/2026 15:27 | 1169 | 4.11 |
| 06/12/2026 15:27 | 112 | 4.109 |
| 06/12/2026 15:27 | 1212 | 4.109 |
| 06/12/2026 15:27 | 1644 | 4.109 |
| 06/12/2026 15:27 | 3363 | 4.109 |
| 06/12/2026 15:26 | 167 | 4.103 |
| 06/12/2026 15:26 | 100 | 4.109 |
| 06/12/2026 15:26 | 421 | 4.103 |
| 06/12/2026 15:26 | 500 | 4.109 |
| 06/12/2026 15:26 | 500 | 4.109 |
| 06/12/2026 15:26 | 1700 | 4.11 |
| 06/12/2026 15:26 | 3 | 4.11 |
| 06/12/2026 15:26 | 1261 | 4.11 |
| 06/12/2026 15:26 | 4000 | 4.11 |
| 06/12/2026 15:26 | 568 | 4.109 |
| 06/12/2026 15:26 | 40 | 4.109 |
| 06/12/2026 15:26 | 428 | 4.109 |
| 06/12/2026 15:26 | 1212 | 4.106 |
| 06/12/2026 15:26 | 607 | 4.106 |
| 06/12/2026 15:26 | 6 | 4.106 |
| 06/12/2026 15:25 | 605 | 4.103 |
| 06/12/2026 15:25 | 1426 | 4.103 |
| 06/12/2026 15:25 | 468 | 4.103 |
| 06/12/2026 15:25 | 988 | 4.101 |
| 06/12/2026 15:25 | 12 | 4.101 |
| 06/12/2026 15:25 | 100 | 4.102 |
| 06/12/2026 15:25 | 575 | 4.102 |
| 06/12/2026 15:25 | 633 | 4.102 |
| 06/12/2026 15:25 | 1 | 4.101 |
| 06/12/2026 15:25 | 13 | 4.101 |
| 06/12/2026 15:25 | 562 | 4.101 |
| 06/12/2026 15:25 | 4 | 4.101 |
| 06/12/2026 15:25 | 398 | 4.101 |
| 06/12/2026 15:25 | 1850 | 4.10 |
| 06/12/2026 15:25 | 129 | 4.102 |
| 06/12/2026 15:25 | 700 | 4.101 |
| 06/12/2026 15:25 | 558 | 4.10 |
| 06/12/2026 15:25 | 708 | 4.10 |
| 06/12/2026 15:25 | 499 | 4.10 |
| 06/12/2026 15:25 | 8 | 4.10 |
| 06/12/2026 15:25 | 280 | 4.10 |
| 06/12/2026 15:25 | 850 | 4.10 |
| 06/12/2026 15:25 | 9150 | 4.10 |
| 06/12/2026 15:25 | 500 | 4.099 |
| 06/12/2026 15:25 | 148 | 4.099 |
| 06/12/2026 15:25 | 524 | 4.099 |
| 06/12/2026 15:25 | 3 | 4.099 |
| 06/12/2026 15:25 | 375 | 4.099 |
| 06/12/2026 15:25 | 348 | 4.099 |
| 06/12/2026 15:25 | 500 | 4.097 |
| 06/12/2026 15:25 | 148 | 4.098 |
| 06/12/2026 15:25 | 5100 | 4.099 |
| 06/12/2026 15:25 | 524 | 4.098 |
| 06/12/2026 15:25 | 524 | 4.098 |
| 06/12/2026 15:25 | 291 | 4.098 |
| 06/12/2026 15:25 | 233 | 4.098 |
| 06/12/2026 15:25 | 213 | 4.098 |
| 06/12/2026 15:25 | 291 | 4.096 |
| 06/12/2026 15:25 | 233 | 4.097 |
| 06/12/2026 15:25 | 1172 | 4.097 |
| 06/12/2026 15:25 | 1114 | 4.096 |
| 06/12/2026 15:25 | 430 | 4.097 |
| 06/12/2026 15:25 | 696 | 4.097 |
| 06/12/2026 15:25 | 1273 | 4.097 |
| 06/12/2026 15:25 | 316 | 4.097 |
| 06/12/2026 15:25 | 647 | 4.097 |
| 06/12/2026 15:25 | 823 | 4.097 |
| 06/12/2026 15:25 | 969 | 4.097 |
| 06/12/2026 15:25 | 370 | 4.097 |
| 06/12/2026 15:25 | 2072 | 4.096 |
| 06/12/2026 15:25 | 2863 | 4.095 |
| 06/12/2026 15:25 | 1217 | 4.095 |
| 06/12/2026 15:25 | 359 | 4.095 |
| 06/12/2026 15:25 | 611 | 4.095 |
| 06/12/2026 15:25 | 1400 | 4.095 |
| 06/12/2026 15:25 | 1050 | 4.095 |
| 06/12/2026 15:25 | 587 | 4.093 |
| 06/12/2026 15:24 | 743 | 4.096 |
| 06/12/2026 15:24 | 5 | 4.096 |
| 06/12/2026 15:24 | 5 | 4.096 |
| 06/12/2026 15:24 | 12 | 4.096 |
| 06/12/2026 15:24 | 760 | 4.096 |
| 06/12/2026 15:24 | 283 | 4.096 |
| 06/12/2026 15:24 | 2127 | 4.096 |
| 06/12/2026 15:23 | 5 | 4.093 |
| 06/12/2026 15:23 | 1096 | 4.093 |
| 06/12/2026 15:23 | 5 | 4.093 |
| 06/12/2026 15:23 | 6 | 4.093 |
| 06/12/2026 15:23 | 531 | 4.093 |
| 06/12/2026 15:23 | 1034 | 4.093 |
| 06/12/2026 15:23 | 1369 | 4.093 |
| 06/12/2026 15:23 | 14 | 4.093 |
| 06/12/2026 15:23 | 2163 | 4.093 |
| 06/12/2026 15:23 | 1393 | 4.093 |
| 06/12/2026 15:23 | 14 | 4.094 |
| 06/12/2026 15:23 | 1476 | 4.094 |
| 06/12/2026 15:23 | 100 | 4.094 |
| 06/12/2026 15:23 | 3 | 4.095 |
| 06/12/2026 15:23 | 297 | 4.095 |
| 06/12/2026 15:23 | 123 | 4.095 |
| 06/12/2026 15:23 | 1182 | 4.095 |
| 06/12/2026 15:23 | 1002 | 4.095 |
| 06/12/2026 15:23 | 1399 | 4.095 |
| 06/12/2026 15:23 | 1 | 4.095 |
| 06/12/2026 15:23 | 347 | 4.095 |
| 06/12/2026 15:23 | 1975 | 4.095 |
| 06/12/2026 15:23 | 1730 | 4.095 |
| 06/12/2026 15:23 | 867 | 4.095 |
| 06/12/2026 15:22 | 7000 | 4.093 |
| 06/12/2026 15:22 | 302 | 4.094 |
| 06/12/2026 15:22 | 1392 | 4.094 |
| 06/12/2026 15:22 | 5 | 4.094 |
| 06/12/2026 15:21 | 800 | 4.094 |
| 06/12/2026 15:21 | 563 | 4.093 |
| 06/12/2026 15:21 | 28 | 4.093 |
| 06/12/2026 15:21 | 1 | 4.093 |
| 06/12/2026 15:21 | 29 | 4.093 |
| 06/12/2026 15:21 | 1 | 4.098 |
| 06/12/2026 15:21 | 8 | 4.098 |
| 06/12/2026 15:21 | 1399 | 4.098 |
| 06/12/2026 15:21 | 310 | 4.098 |
| 06/12/2026 15:21 | 281 | 4.098 |
| 06/12/2026 15:21 | 1 | 4.098 |
| 06/12/2026 15:21 | 310 | 4.098 |
| 06/12/2026 15:21 | 583 | 4.097 |
| 06/12/2026 15:21 | 594 | 4.097 |
| 06/12/2026 15:21 | 1 | 4.097 |
| 06/12/2026 15:21 | 593 | 4.097 |
| 06/12/2026 15:20 | 343 | 4.096 |
| 06/12/2026 15:20 | 651 | 4.096 |
| 06/12/2026 15:20 | 423 | 4.096 |
| 06/12/2026 15:20 | 3 | 4.095 |
| 06/12/2026 15:20 | 496 | 4.094 |
| 06/12/2026 15:20 | 42 | 4.094 |
| 06/12/2026 15:20 | 42 | 4.094 |
| 06/12/2026 15:20 | 1 | 4.094 |
| 06/12/2026 15:20 | 539 | 4.092 |
| 06/12/2026 15:20 | 41 | 4.092 |
| 06/12/2026 15:20 | 1 | 4.092 |
| 06/12/2026 15:20 | 580 | 4.091 |
| 06/12/2026 15:20 | 4 | 4.092 |
| 06/12/2026 15:20 | 573 | 4.09 |
| 06/12/2026 15:20 | 604 | 4.091 |
| 06/12/2026 15:20 | 478 | 4.092 |
| 06/12/2026 15:20 | 9 | 4.092 |
| 06/12/2026 15:20 | 573 | 4.091 |
| 06/12/2026 15:20 | 705 | 4.09 |
| 06/12/2026 15:20 | 3500 | 4.091 |
| 06/12/2026 15:20 | 634 | 4.091 |
| 06/12/2026 15:20 | 823 | 4.091 |
| 06/12/2026 15:20 | 1034 | 4.091 |
| 06/12/2026 15:20 | 2112 | 4.091 |
| 06/12/2026 15:20 | 245 | 4.091 |
| 06/12/2026 15:20 | 176 | 4.091 |
| 06/12/2026 15:20 | 557 | 4.09 |
| 06/12/2026 15:20 | 621 | 4.09 |
| 06/12/2026 15:20 | 13 | 4.09 |
| 06/12/2026 15:20 | 1843 | 4.089 |
| 06/12/2026 15:20 | 779 | 4.088 |
| 06/12/2026 15:20 | 482 | 4.088 |
| 06/12/2026 15:20 | 152 | 4.088 |
| 06/12/2026 15:20 | 634 | 4.088 |
| 06/12/2026 15:20 | 634 | 4.088 |
| 06/12/2026 15:20 | 867 | 4.088 |
| 06/12/2026 15:20 | 458 | 4.088 |
| 06/12/2026 15:20 | 226 | 4.088 |
| 06/12/2026 15:20 | 180 | 4.088 |
| 06/12/2026 15:20 | 1291 | 4.087 |
| 06/12/2026 15:20 | 558 | 4.086 |
| 06/12/2026 15:20 | 116 | 4.087 |
| 06/12/2026 15:20 | 1026 | 4.087 |
| 06/12/2026 15:20 | 634 | 4.086 |
| 06/12/2026 15:20 | 14 | 4.086 |
| 06/12/2026 15:20 | 1197 | 4.086 |
| 06/12/2026 15:20 | 1084 | 4.085 |
| 06/12/2026 15:20 | 586 | 4.085 |
| 06/12/2026 15:20 | 343 | 4.085 |
| 06/12/2026 15:20 | 822 | 4.082 |
| 06/12/2026 15:20 | 689 | 4.082 |
| 06/12/2026 15:20 | 1000 | 4.082 |
| 06/12/2026 15:20 | 1849 | 4.082 |
| 06/12/2026 15:20 | 640 | 4.083 |
| 06/12/2026 15:20 | 559 | 4.083 |
| 06/12/2026 15:20 | 151 | 4.082 |
| 06/12/2026 15:20 | 458 | 4.087 |
| 06/12/2026 15:20 | 1 | 4.089 |
| 06/12/2026 15:20 | 1 | 4.089 |
| 06/12/2026 15:20 | 487 | 4.089 |
| 06/12/2026 15:20 | 473 | 4.089 |
| 06/12/2026 15:20 | 100 | 4.089 |
| 06/12/2026 15:20 | 509 | 4.091 |
| 06/12/2026 15:20 | 200 | 4.091 |
| 06/12/2026 15:20 | 594 | 4.091 |
| 06/12/2026 15:20 | 100 | 4.091 |
| 06/12/2026 15:20 | 100 | 4.091 |
| 06/12/2026 15:20 | 89 | 4.091 |
| 06/12/2026 15:19 | 468 | 4.092 |
| 06/12/2026 15:19 | 532 | 4.092 |
| 06/12/2026 15:19 | 761 | 4.091 |
| 06/12/2026 15:19 | 572 | 4.091 |
| 06/12/2026 15:19 | 250 | 4.091 |
| 06/12/2026 15:19 | 283 | 4.091 |
| 06/12/2026 15:19 | 337 | 4.091 |
| 06/12/2026 15:19 | 99 | 4.091 |
| 06/12/2026 15:19 | 1 | 4.091 |
| 06/12/2026 15:19 | 661 | 4.092 |
| 06/12/2026 15:19 | 1364 | 4.092 |
| 06/12/2026 15:19 | 556 | 4.092 |
| 06/12/2026 15:19 | 22 | 4.092 |
| 06/12/2026 15:19 | 100 | 4.094 |
| 06/12/2026 15:19 | 469 | 4.094 |
| 06/12/2026 15:19 | 581 | 4.093 |
| 06/12/2026 15:19 | 850 | 4.093 |
| 06/12/2026 15:19 | 775 | 4.092 |
| 06/12/2026 15:19 | 1225 | 4.092 |
| 06/12/2026 15:19 | 238 | 4.092 |
| 06/12/2026 15:19 | 390 | 4.092 |
| 06/12/2026 15:19 | 100 | 4.092 |
| 06/12/2026 15:19 | 361 | 4.093 |
| 06/12/2026 15:19 | 307 | 4.093 |
| 06/12/2026 15:19 | 337 | 4.093 |
| 06/12/2026 15:18 | 100 | 4.093 |
| 06/12/2026 15:18 | 897 | 4.094 |
| 06/12/2026 15:18 | 570 | 4.094 |
| 06/12/2026 15:18 | 563 | 4.094 |
| 06/12/2026 15:18 | 80 | 4.094 |
| 06/12/2026 15:18 | 627 | 4.094 |
| 06/12/2026 15:18 | 133 | 4.094 |
| 06/12/2026 15:18 | 462 | 4.094 |
| 06/12/2026 15:18 | 1221 | 4.095 |
| 06/12/2026 15:18 | 618 | 4.094 |
| 06/12/2026 15:18 | 616 | 4.094 |
| 06/12/2026 15:18 | 274 | 4.094 |
| 06/12/2026 15:18 | 926 | 4.094 |
| 06/12/2026 15:18 | 543 | 4.094 |
| 06/12/2026 15:18 | 465 | 4.094 |
| 06/12/2026 15:18 | 560 | 4.094 |
| 06/12/2026 15:18 | 300 | 4.094 |
| 06/12/2026 15:17 | 352 | 4.095 |
| 06/12/2026 15:17 | 1135 | 4.095 |
| 06/12/2026 15:17 | 13 | 4.095 |
| 06/12/2026 15:17 | 607 | 4.094 |
| 06/12/2026 15:17 | 9 | 4.094 |
| 06/12/2026 15:17 | 618 | 4.094 |
| 06/12/2026 15:17 | 1000 | 4.096 |
| 06/12/2026 15:16 | 711 | 4.095 |
| 06/12/2026 15:16 | 173 | 4.095 |
| 06/12/2026 15:16 | 327 | 4.095 |
| 06/12/2026 15:16 | 100 | 4.095 |
| 06/12/2026 15:16 | 1214 | 4.096 |
| 06/12/2026 15:16 | 45 | 4.097 |
| 06/12/2026 15:16 | 179 | 4.097 |
| 06/12/2026 15:16 | 946 | 4.096 |
| 06/12/2026 15:16 | 1118 | 4.096 |
| 06/12/2026 15:16 | 1712 | 4.096 |
| 06/12/2026 15:16 | 18 | 4.095 |
| 06/12/2026 15:16 | 485 | 4.095 |
| 06/12/2026 15:16 | 79 | 4.095 |
| 06/12/2026 15:16 | 99 | 4.095 |
| 06/12/2026 15:16 | 200 | 4.095 |
| 06/12/2026 15:16 | 100 | 4.095 |
| 06/12/2026 15:16 | 1 | 4.096 |
| 06/12/2026 15:16 | 2 | 4.096 |
| 06/12/2026 15:16 | 230 | 4.096 |
| 06/12/2026 15:16 | 225 | 4.096 |
| 06/12/2026 15:16 | 372 | 4.096 |
| 06/12/2026 15:16 | 500 | 4.096 |
| 06/12/2026 15:16 | 358 | 4.096 |
| 06/12/2026 15:16 | 526 | 4.096 |
| 06/12/2026 15:16 | 779 | 4.097 |
| 06/12/2026 15:16 | 500 | 4.097 |
| 06/12/2026 15:16 | 767 | 4.097 |
| 06/12/2026 15:16 | 467 | 4.097 |
| 06/12/2026 15:16 | 1081 | 4.098 |
| 06/12/2026 15:16 | 664 | 4.098 |
| 06/12/2026 15:16 | 482 | 4.098 |
| 06/12/2026 15:16 | 581 | 4.098 |
| 06/12/2026 15:16 | 394 | 4.098 |
| 06/12/2026 15:16 | 64 | 4.098 |
| 06/12/2026 15:16 | 436 | 4.098 |
| 06/12/2026 15:16 | 939 | 4.099 |
| 06/12/2026 15:16 | 2102 | 4.099 |
| 06/12/2026 15:16 | 1511 | 4.099 |
| 06/12/2026 15:15 | 420 | 4.099 |
| 06/12/2026 15:15 | 80 | 4.099 |
| 06/12/2026 15:15 | 158 | 4.101 |
| 06/12/2026 15:15 | 1665 | 4.101 |
| 06/12/2026 15:15 | 741 | 4.101 |
| 06/12/2026 15:15 | 739 | 4.101 |
| 06/12/2026 15:15 | 1697 | 4.101 |
| 06/12/2026 15:15 | 976 | 4.099 |
| 06/12/2026 15:15 | 1572 | 4.099 |
| 06/12/2026 15:15 | 452 | 4.099 |
| 06/12/2026 15:15 | 1538 | 4.10 |
| 06/12/2026 15:15 | 445 | 4.10 |
| 06/12/2026 15:15 | 1991 | 4.10 |
| 06/12/2026 15:15 | 1265 | 4.10 |
| 06/12/2026 15:15 | 1198 | 4.10 |
| 06/12/2026 15:15 | 567 | 4.10 |
| 06/12/2026 15:15 | 726 | 4.10 |
| 06/12/2026 15:15 | 2152 | 4.10 |
| 06/12/2026 15:15 | 473 | 4.10 |
| 06/12/2026 15:15 | 4183 | 4.10 |
| 06/12/2026 15:15 | 616 | 4.10 |
| 06/12/2026 15:15 | 1884 | 4.10 |
| 06/12/2026 15:14 | 350 | 4.10 |
| 06/12/2026 15:14 | 548 | 4.102 |
| 06/12/2026 15:14 | 2452 | 4.102 |
| 06/12/2026 15:14 | 1145 | 4.102 |
| 06/12/2026 15:14 | 538 | 4.102 |
| 06/12/2026 15:14 | 1694 | 4.102 |
| 06/12/2026 15:14 | 578 | 4.10 |
| 06/12/2026 15:14 | 473 | 4.101 |
| 06/12/2026 15:14 | 503 | 4.101 |
| 06/12/2026 15:14 | 2308 | 4.101 |
| 06/12/2026 15:14 | 2457 | 4.102 |
| 06/12/2026 15:14 | 1336 | 4.102 |
| 06/12/2026 15:14 | 647 | 4.102 |
| 06/12/2026 15:14 | 1234 | 4.102 |
| 06/12/2026 15:14 | 2632 | 4.103 |
| 06/12/2026 15:13 | 500 | 4.103 |
| 06/12/2026 15:13 | 1500 | 4.104 |
| 06/12/2026 15:13 | 130 | 4.104 |
| 06/12/2026 15:13 | 136 | 4.104 |
| 06/12/2026 15:13 | 245 | 4.104 |
| 06/12/2026 15:13 | 46 | 4.104 |
| 06/12/2026 15:13 | 70 | 4.104 |
| 06/12/2026 15:13 | 306 | 4.104 |
| 06/12/2026 15:13 | 83 | 4.104 |
| 06/12/2026 15:13 | 177 | 4.104 |
| 06/12/2026 15:13 | 25 | 4.104 |
| 06/12/2026 15:13 | 25 | 4.104 |
| 06/12/2026 15:13 | 7 | 4.104 |
| 06/12/2026 15:13 | 106 | 4.104 |
| 06/12/2026 15:13 | 24 | 4.104 |
| 06/12/2026 15:13 | 26 | 4.104 |
| 06/12/2026 15:13 | 110 | 4.104 |
| 06/12/2026 15:13 | 46 | 4.104 |
| 06/12/2026 15:13 | 73 | 4.104 |
| 06/12/2026 15:13 | 5 | 4.104 |
| 06/12/2026 15:13 | 197 | 4.104 |
| 06/12/2026 15:13 | 105 | 4.104 |
| 06/12/2026 15:13 | 70 | 4.104 |
| 06/12/2026 15:13 | 82 | 4.104 |
| 06/12/2026 15:13 | 6 | 4.104 |
| 06/12/2026 15:13 | 197 | 4.104 |
| 06/12/2026 15:13 | 199 | 4.104 |
| 06/12/2026 15:13 | 47 | 4.104 |
| 06/12/2026 15:13 | 50 | 4.104 |
| 06/12/2026 15:13 | 34 | 4.104 |
| 06/12/2026 15:13 | 211 | 4.104 |
| 06/12/2026 15:13 | 202 | 4.104 |
| 06/12/2026 15:13 | 114 | 4.104 |
| 06/12/2026 15:13 | 194 | 4.104 |
| 06/12/2026 15:13 | 57 | 4.104 |
| 06/12/2026 15:13 | 146 | 4.104 |
| 06/12/2026 15:13 | 30 | 4.105 |
| 06/12/2026 15:13 | 61 | 4.105 |
| 06/12/2026 15:13 | 61 | 4.104 |
| 06/12/2026 15:13 | 185 | 4.104 |
| 06/12/2026 15:13 | 204 | 4.104 |
| 06/12/2026 15:13 | 61 | 4.104 |
| 06/12/2026 15:13 | 1 | 4.104 |
| 06/12/2026 15:13 | 484 | 4.103 |
| 06/12/2026 15:13 | 62 | 4.104 |
| 06/12/2026 15:13 | 1137 | 4.104 |
| 06/12/2026 15:13 | 1651 | 4.104 |
| 06/12/2026 15:13 | 149 | 4.104 |
| 06/12/2026 15:12 | 322 | 4.104 |
| 06/12/2026 15:12 | 273 | 4.104 |
| 06/12/2026 15:12 | 177 | 4.104 |
| 06/12/2026 15:12 | 1745 | 4.104 |
| 06/12/2026 15:12 | 170 | 4.104 |
| 06/12/2026 15:12 | 79 | 4.104 |
| 06/12/2026 15:12 | 579 | 4.104 |
| 06/12/2026 15:12 | 110 | 4.105 |
| 06/12/2026 15:12 | 1006 | 4.105 |
| 06/12/2026 15:12 | 695 | 4.105 |
| 06/12/2026 15:12 | 1279 | 4.105 |
| 06/12/2026 15:12 | 2131 | 4.105 |
| 06/12/2026 15:12 | 1394 | 4.105 |
| 06/12/2026 15:12 | 196 | 4.105 |
| 06/12/2026 15:12 | 197 | 4.105 |
| 06/12/2026 15:12 | 245 | 4.105 |
| 06/12/2026 15:11 | 196 | 4.105 |
| 06/12/2026 15:11 | 199 | 4.105 |
| 06/12/2026 15:10 | 195 | 4.105 |
| 06/12/2026 15:10 | 189 | 4.105 |
| 06/12/2026 15:10 | 420 | 4.109 |
| 06/12/2026 15:10 | 567 | 4.108 |
| 06/12/2026 15:10 | 13 | 4.108 |
| 06/12/2026 15:10 | 365 | 4.109 |
| 06/12/2026 15:10 | 635 | 4.109 |
| 06/12/2026 15:10 | 155 | 4.109 |
| 06/12/2026 15:10 | 13 | 4.109 |
| 06/12/2026 15:10 | 572 | 4.108 |
| 06/12/2026 15:10 | 185 | 4.108 |
| 06/12/2026 15:10 | 75 | 4.108 |
| 06/12/2026 15:10 | 1000 | 4.108 |
| 06/12/2026 15:10 | 912 | 4.105 |
| 06/12/2026 15:10 | 1088 | 4.105 |
| 06/12/2026 15:10 | 308 | 4.108 |
| 06/12/2026 15:10 | 607 | 4.107 |
| 06/12/2026 15:10 | 1 | 4.107 |
| 06/12/2026 15:10 | 84 | 4.107 |
| 06/12/2026 15:10 | 412 | 4.105 |
| 06/12/2026 15:10 | 588 | 4.105 |
| 06/12/2026 15:09 | 187 | 4.105 |
| 06/12/2026 15:09 | 1000 | 4.105 |
| 06/12/2026 15:09 | 1383 | 4.106 |
| 06/12/2026 15:09 | 191 | 4.106 |
| 06/12/2026 15:09 | 570 | 4.106 |
| 06/12/2026 15:09 | 500 | 4.106 |
| 06/12/2026 15:09 | 187 | 4.104 |
| 06/12/2026 15:09 | 1201 | 4.107 |
| 06/12/2026 15:09 | 452 | 4.107 |
| 06/12/2026 15:09 | 336 | 4.107 |
| 06/12/2026 15:09 | 11 | 4.107 |
| 06/12/2026 15:09 | 100 | 4.103 |
| 06/12/2026 15:08 | 308 | 4.106 |
| 06/12/2026 15:08 | 822 | 4.106 |
| 06/12/2026 15:08 | 1130 | 4.106 |
| 06/12/2026 15:08 | 64 | 4.106 |
| 06/12/2026 15:08 | 729 | 4.106 |
| 06/12/2026 15:08 | 1023 | 4.106 |
| 06/12/2026 15:08 | 1114 | 4.104 |
| 06/12/2026 15:08 | 1113 | 4.106 |
| 06/12/2026 15:08 | 500 | 4.106 |
| 06/12/2026 15:08 | 1199 | 4.104 |
| 06/12/2026 15:08 | 1199 | 4.105 |
| 06/12/2026 15:08 | 650 | 4.105 |
| 06/12/2026 15:08 | 633 | 4.105 |
| 06/12/2026 15:08 | 1374 | 4.105 |
| 06/12/2026 15:08 | 679 | 4.105 |
| 06/12/2026 15:08 | 634 | 4.105 |
| 06/12/2026 15:08 | 260 | 4.104 |
| 06/12/2026 15:08 | 210 | 4.104 |
| 06/12/2026 15:08 | 667 | 4.104 |
| 06/12/2026 15:08 | 24 | 4.104 |
| 06/12/2026 15:08 | 4 | 4.104 |
| 06/12/2026 15:08 | 667 | 4.103 |
| 06/12/2026 15:08 | 494 | 4.103 |
| 06/12/2026 15:08 | 667 | 4.103 |
| 06/12/2026 15:08 | 197 | 4.103 |
| 06/12/2026 15:08 | 309 | 4.103 |
| 06/12/2026 15:08 | 655 | 4.103 |
| 06/12/2026 15:08 | 305 | 4.104 |
| 06/12/2026 15:08 | 457 | 4.103 |
| 06/12/2026 15:08 | 667 | 4.103 |
| 06/12/2026 15:08 | 36 | 4.103 |
| 06/12/2026 15:08 | 1 | 4.103 |
| 06/12/2026 15:08 | 1 | 4.103 |
| 06/12/2026 15:08 | 1 | 4.103 |
| 06/12/2026 15:08 | 4 | 4.103 |
| 06/12/2026 15:08 | 232 | 4.103 |
| 06/12/2026 15:08 | 239 | 4.103 |
| 06/12/2026 15:08 | 198 | 4.102 |
| 06/12/2026 15:08 | 34 | 4.102 |
| 06/12/2026 15:08 | 1000 | 4.103 |
| 06/12/2026 15:08 | 1253 | 4.103 |
| 06/12/2026 15:08 | 13 | 4.103 |
| 06/12/2026 15:08 | 734 | 4.103 |
| 06/12/2026 15:08 | 513 | 4.10 |
| 06/12/2026 15:08 | 400 | 4.10 |
| 06/12/2026 15:08 | 16 | 4.103 |
| 06/12/2026 15:08 | 198 | 4.103 |
| 06/12/2026 15:08 | 212 | 4.103 |
| 06/12/2026 15:08 | 2074 | 4.103 |
| 06/12/2026 15:08 | 1000 | 4.101 |
| 06/12/2026 15:08 | 240 | 4.10 |
| 06/12/2026 15:07 | 3236 | 4.10 |
| 06/12/2026 15:07 | 2500 | 4.10 |
| 06/12/2026 15:07 | 2081 | 4.101 |
| 06/12/2026 15:07 | 5000 | 4.101 |
| 06/12/2026 15:07 | 577 | 4.101 |
| 06/12/2026 15:07 | 488 | 4.101 |
| 06/12/2026 15:07 | 1118 | 4.101 |
| 06/12/2026 15:07 | 1548 | 4.103 |
| 06/12/2026 15:07 | 1454 | 4.103 |
| 06/12/2026 15:07 | 24 | 4.103 |
| 06/12/2026 15:07 | 744 | 4.103 |
| 06/12/2026 15:07 | 200 | 4.103 |
| 06/12/2026 15:06 | 573 | 4.104 |
| 06/12/2026 15:06 | 443 | 4.104 |
| 06/12/2026 15:06 | 981 | 4.104 |
| 06/12/2026 15:06 | 37 | 4.104 |
| 06/12/2026 15:06 | 195 | 4.104 |
| 06/12/2026 15:06 | 100 | 4.104 |
| 06/12/2026 15:05 | 188 | 4.104 |
| 06/12/2026 15:05 | 109 | 4.107 |
| 06/12/2026 15:05 | 674 | 4.107 |
| 06/12/2026 15:05 | 217 | 4.107 |
| 06/12/2026 15:05 | 441 | 4.107 |
| 06/12/2026 15:05 | 559 | 4.107 |
| 06/12/2026 15:05 | 183 | 4.105 |
| 06/12/2026 15:05 | 34 | 4.107 |
| 06/12/2026 15:05 | 41 | 4.107 |
| 06/12/2026 15:05 | 1 | 4.106 |
| 06/12/2026 15:05 | 16 | 4.106 |
| 06/12/2026 15:05 | 16 | 4.106 |
| 06/12/2026 15:05 | 16 | 4.106 |
| 06/12/2026 15:05 | 16 | 4.106 |
| 06/12/2026 15:05 | 16 | 4.106 |
| 06/12/2026 15:05 | 16 | 4.106 |
| 06/12/2026 15:05 | 16 | 4.106 |
| 06/12/2026 15:05 | 2 | 4.106 |
| 06/12/2026 15:05 | 14 | 4.106 |
| 06/12/2026 15:05 | 101 | 4.106 |
| 06/12/2026 15:05 | 1158 | 4.105 |
| 06/12/2026 15:05 | 15 | 4.105 |
| 06/12/2026 15:05 | 1142 | 4.105 |
| 06/12/2026 15:05 | 374 | 4.105 |
| 06/12/2026 15:05 | 2016 | 4.105 |
| 06/12/2026 15:05 | 850 | 4.105 |
| 06/12/2026 15:05 | 1000 | 4.105 |
| 06/12/2026 15:05 | 470 | 4.105 |
| 06/12/2026 15:05 | 390 | 4.105 |
| 06/12/2026 15:05 | 196 | 4.105 |
| 06/12/2026 15:05 | 2273 | 4.106 |
| 06/12/2026 15:05 | 2222 | 4.106 |
| 06/12/2026 15:05 | 496 | 4.106 |
| 06/12/2026 15:05 | 438 | 4.106 |
| 06/12/2026 15:05 | 227 | 4.106 |
| 06/12/2026 15:05 | 745 | 4.106 |
| 06/12/2026 15:05 | 838 | 4.106 |
| 06/12/2026 15:05 | 690 | 4.106 |
| 06/12/2026 15:04 | 289 | 4.107 |
| 06/12/2026 15:04 | 2097 | 4.107 |
| 06/12/2026 15:04 | 134 | 4.107 |
| 06/12/2026 15:04 | 1867 | 4.107 |
| 06/12/2026 15:04 | 1911 | 4.107 |
| 06/12/2026 15:04 | 1306 | 4.108 |
| 06/12/2026 15:04 | 183 | 4.108 |
| 06/12/2026 15:04 | 1000 | 4.11 |
| 06/12/2026 15:04 | 186 | 4.107 |
| 06/12/2026 15:04 | 398 | 4.11 |
| 06/12/2026 15:04 | 600 | 4.11 |
| 06/12/2026 15:04 | 3 | 4.11 |
| 06/12/2026 15:04 | 676 | 4.11 |
| 06/12/2026 15:04 | 50 | 4.11 |
| 06/12/2026 15:04 | 1455 | 4.11 |
| 06/12/2026 15:04 | 498 | 4.11 |
| 06/12/2026 15:04 | 6 | 4.11 |
| 06/12/2026 15:04 | 1 | 4.11 |
| 06/12/2026 15:04 | 185 | 4.107 |
| 06/12/2026 15:04 | 5 | 4.11 |
| 06/12/2026 15:04 | 360 | 4.11 |
| 06/12/2026 15:04 | 972 | 4.108 |
| 06/12/2026 15:03 | 1 | 4.11 |
| 06/12/2026 15:03 | 2 | 4.11 |
| 06/12/2026 15:03 | 5 | 4.11 |
| 06/12/2026 15:03 | 8 | 4.11 |
| 06/12/2026 15:03 | 6 | 4.11 |
| 06/12/2026 15:03 | 1 | 4.11 |
| 06/12/2026 15:03 | 313 | 4.108 |
| 06/12/2026 15:03 | 58 | 4.109 |
| 06/12/2026 15:03 | 8 | 4.11 |
| 06/12/2026 15:03 | 25 | 4.11 |
| 06/12/2026 15:03 | 9 | 4.11 |
| 06/12/2026 15:03 | 484 | 4.11 |
| 06/12/2026 15:03 | 299 | 4.11 |
| 06/12/2026 15:03 | 476 | 4.107 |
| 06/12/2026 15:03 | 703 | 4.107 |
| 06/12/2026 15:03 | 261 | 4.107 |
| 06/12/2026 15:03 | 939 | 4.107 |
| 06/12/2026 15:01 | 1000 | 4.11 |
| 06/12/2026 15:01 | 3174 | 4.108 |
| 06/12/2026 15:01 | 1926 | 4.108 |
| 06/12/2026 15:01 | 1000 | 4.11 |
| 06/12/2026 15:00 | 1926 | 4.11 |
| 06/12/2026 15:00 | 654 | 4.11 |
| 06/12/2026 15:00 | 506 | 4.11 |
| 06/12/2026 15:00 | 2059 | 4.112 |
| 06/12/2026 15:00 | 1660 | 4.112 |
| 06/12/2026 15:00 | 896 | 4.112 |
| 06/12/2026 15:00 | 409 | 4.112 |
| 06/12/2026 15:00 | 2074 | 4.114 |
| 06/12/2026 15:00 | 517 | 4.114 |
| 06/12/2026 15:00 | 418 | 4.115 |
| 06/12/2026 15:00 | 3 | 4.115 |
| 06/12/2026 15:00 | 579 | 4.115 |
| 06/12/2026 15:00 | 1483 | 4.114 |
| 06/12/2026 15:00 | 420 | 4.114 |
| 06/12/2026 15:00 | 1 | 4.114 |
| 06/12/2026 15:00 | 558 | 4.114 |
| 06/12/2026 15:00 | 826 | 4.114 |
| 06/12/2026 15:00 | 2079 | 4.113 |
| 06/12/2026 15:00 | 1250 | 4.113 |
| 06/12/2026 15:00 | 418 | 4.113 |
| 06/12/2026 15:00 | 448 | 4.114 |
| 06/12/2026 15:00 | 851 | 4.114 |
| 06/12/2026 15:00 | 1039 | 4.115 |
| 06/12/2026 15:00 | 1302 | 4.115 |
| 06/12/2026 15:00 | 882 | 4.115 |
| 06/12/2026 15:00 | 263 | 4.115 |
| 06/12/2026 15:00 | 567 | 4.115 |
| 06/12/2026 15:00 | 407 | 4.116 |
| 06/12/2026 15:00 | 1741 | 4.118 |
| 06/12/2026 15:00 | 1216 | 4.118 |
| 06/12/2026 15:00 | 1397 | 4.118 |
| 06/12/2026 15:00 | 855 | 4.118 |
| 06/12/2026 14:59 | 682 | 4.118 |
| 06/12/2026 14:59 | 1000 | 4.118 |
| 06/12/2026 14:59 | 595 | 4.122 |
| 06/12/2026 14:59 | 1 | 4.122 |
| 06/12/2026 14:59 | 940 | 4.122 |
| 06/12/2026 14:59 | 940 | 4.121 |
| 06/12/2026 14:59 | 1451 | 4.117 |
| 06/12/2026 14:59 | 1513 | 4.117 |
| 06/12/2026 14:59 | 13 | 4.117 |
| 06/12/2026 14:59 | 365 | 4.117 |
| 06/12/2026 14:59 | 149 | 4.122 |
| 06/12/2026 14:59 | 1560 | 4.122 |
| 06/12/2026 14:59 | 1291 | 4.122 |
| 06/12/2026 14:59 | 586 | 4.122 |
| 06/12/2026 14:59 | 1560 | 4.122 |
| 06/12/2026 14:59 | 560 | 4.122 |
| 06/12/2026 14:59 | 560 | 4.121 |
| 06/12/2026 14:59 | 1560 | 4.121 |
| 06/12/2026 14:59 | 628 | 4.117 |
| 06/12/2026 14:59 | 866 | 4.117 |
| 06/12/2026 14:59 | 1107 | 4.117 |
| 06/12/2026 14:59 | 1081 | 4.117 |
| 06/12/2026 14:59 | 406 | 4.118 |
| 06/12/2026 14:59 | 912 | 4.118 |
| 06/12/2026 14:59 | 1000 | 4.123 |
| 06/12/2026 14:59 | 405 | 4.12 |
| 06/12/2026 14:59 | 967 | 4.12 |
| 06/12/2026 14:59 | 3104 | 4.12 |
| 06/12/2026 14:59 | 4739 | 4.12 |
| 06/12/2026 14:59 | 8 | 4.121 |
| 06/12/2026 14:59 | 790 | 4.121 |
| 06/12/2026 14:59 | 1 | 4.121 |
| 06/12/2026 14:59 | 153 | 4.12 |
| 06/12/2026 14:59 | 578 | 4.119 |
| 06/12/2026 14:59 | 1494 | 4.119 |
| 06/12/2026 14:59 | 626 | 4.119 |
| 06/12/2026 14:59 | 380 | 4.119 |
| 06/12/2026 14:59 | 1000 | 4.12 |
| 06/12/2026 14:58 | 412 | 4.119 |
| 06/12/2026 14:58 | 1672 | 4.119 |
| 06/12/2026 14:58 | 2710 | 4.12 |
| 06/12/2026 14:58 | 1137 | 4.12 |
| 06/12/2026 14:58 | 937 | 4.12 |
| 06/12/2026 14:58 | 202 | 4.12 |
| 06/12/2026 14:58 | 595 | 4.12 |
| 06/12/2026 14:58 | 324 | 4.12 |
| 06/12/2026 14:58 | 100 | 4.12 |
| 06/12/2026 14:58 | 4 | 4.12 |
| 06/12/2026 14:58 | 1001 | 4.12 |
| 06/12/2026 14:58 | 774 | 4.12 |
| 06/12/2026 14:58 | 2206 | 4.12 |
| 06/12/2026 14:58 | 1 | 4.119 |
| 06/12/2026 14:58 | 923 | 4.116 |
| 06/12/2026 14:58 | 288 | 4.116 |
| 06/12/2026 14:58 | 664 | 4.116 |
| 06/12/2026 14:58 | 633 | 4.116 |
| 06/12/2026 14:58 | 591 | 4.115 |
| 06/12/2026 14:58 | 8 | 4.115 |
| 06/12/2026 14:58 | 1200 | 4.115 |
| 06/12/2026 14:58 | 321 | 4.115 |
| 06/12/2026 14:58 | 1149 | 4.113 |
| 06/12/2026 14:58 | 1111 | 4.113 |
| 06/12/2026 14:58 | 498 | 4.114 |
| 06/12/2026 14:58 | 2961 | 4.114 |
| 06/12/2026 14:58 | 274 | 4.115 |
| 06/12/2026 14:58 | 3058 | 4.115 |
| 06/12/2026 14:58 | 2000 | 4.115 |
| 06/12/2026 14:58 | 1461 | 4.115 |
| 06/12/2026 14:58 | 475 | 4.115 |
| 06/12/2026 14:58 | 870 | 4.115 |
| 06/12/2026 14:58 | 839 | 4.115 |
| 06/12/2026 14:58 | 1063 | 4.115 |
| 06/12/2026 14:58 | 2386 | 4.116 |
| 06/12/2026 14:58 | 2204 | 4.116 |
| 06/12/2026 14:58 | 452 | 4.116 |
| 06/12/2026 14:58 | 446 | 4.116 |
| 06/12/2026 14:58 | 182 | 4.116 |
| 06/12/2026 14:58 | 834 | 4.116 |
| 06/12/2026 14:58 | 214 | 4.116 |
| 06/12/2026 14:58 | 1163 | 4.119 |
| 06/12/2026 14:58 | 7000 | 4.119 |
| 06/12/2026 14:58 | 209 | 4.119 |
| 06/12/2026 14:58 | 1797 | 4.119 |
| 06/12/2026 14:58 | 2049 | 4.117 |
| 06/12/2026 14:58 | 1192 | 4.117 |
| 06/12/2026 14:58 | 736 | 4.117 |
| 06/12/2026 14:58 | 1001 | 4.117 |
| 06/12/2026 14:58 | 1303 | 4.118 |
| 06/12/2026 14:58 | 771 | 4.118 |
| 06/12/2026 14:57 | 1474 | 4.119 |
| 06/12/2026 14:57 | 2049 | 4.119 |
| 06/12/2026 14:57 | 4534 | 4.12 |
| 06/12/2026 14:57 | 622 | 4.12 |
| 06/12/2026 14:57 | 1146 | 4.12 |
| 06/12/2026 14:57 | 1940 | 4.121 |
| 06/12/2026 14:57 | 991 | 4.121 |
| 06/12/2026 14:57 | 340 | 4.121 |
| 06/12/2026 14:57 | 2 | 4.12 |
| 06/12/2026 14:57 | 105 | 4.12 |
| 06/12/2026 14:57 | 328 | 4.12 |
| 06/12/2026 14:57 | 1174 | 4.12 |
| 06/12/2026 14:57 | 1002 | 4.12 |
| 06/12/2026 14:57 | 2496 | 4.12 |
| 06/12/2026 14:57 | 4307 | 4.12 |
| 06/12/2026 14:57 | 417 | 4.12 |
| 06/12/2026 14:57 | 3 | 4.12 |
| 06/12/2026 14:57 | 1002 | 4.12 |
| 06/12/2026 14:57 | 1749 | 4.119 |
| 06/12/2026 14:57 | 32 | 4.119 |
| 06/12/2026 14:57 | 1179 | 4.119 |
| 06/12/2026 14:57 | 323 | 4.119 |
| 06/12/2026 14:57 | 966 | 4.119 |
| 06/12/2026 14:57 | 1803 | 4.119 |
| 06/12/2026 14:57 | 1152 | 4.119 |
| 06/12/2026 14:57 | 874 | 4.119 |
| 06/12/2026 14:57 | 743 | 4.119 |
| 06/12/2026 14:57 | 1431 | 4.12 |
| 06/12/2026 14:57 | 1002 | 4.12 |
| 06/12/2026 14:57 | 1002 | 4.12 |
| 06/12/2026 14:57 | 1366 | 4.121 |
| 06/12/2026 14:57 | 1365 | 4.122 |
| 06/12/2026 14:57 | 1262 | 4.124 |
| 06/12/2026 14:57 | 472 | 4.124 |
| 06/12/2026 14:57 | 2064 | 4.124 |
| 06/12/2026 14:57 | 128 | 4.124 |
| 06/12/2026 14:57 | 872 | 4.124 |
| 06/12/2026 14:57 | 613 | 4.129 |
| 06/12/2026 14:57 | 3458 | 4.129 |
| 06/12/2026 14:57 | 1616 | 4.126 |
| 06/12/2026 14:57 | 1 | 4.124 |
| 06/12/2026 14:57 | 754 | 4.124 |
| 06/12/2026 14:57 | 647 | 4.123 |
| 06/12/2026 14:57 | 806 | 4.121 |
| 06/12/2026 14:57 | 257 | 4.121 |
| 06/12/2026 14:57 | 192 | 4.121 |
| 06/12/2026 14:57 | 6 | 4.121 |
| 06/12/2026 14:57 | 446 | 4.121 |
| 06/12/2026 14:57 | 393 | 4.121 |
| 06/12/2026 14:57 | 400 | 4.12 |
| 06/12/2026 14:56 | 257 | 4.12 |
| 06/12/2026 14:56 | 1 | 4.12 |
| 06/12/2026 14:56 | 742 | 4.12 |
| 06/12/2026 14:56 | 300 | 4.117 |
| 06/12/2026 14:56 | 116 | 4.119 |
| 06/12/2026 14:56 | 456 | 4.119 |
| 06/12/2026 14:56 | 2000 | 4.115 |
| 06/12/2026 14:56 | 1168 | 4.12 |
| 06/12/2026 14:56 | 411 | 4.12 |
| 06/12/2026 14:56 | 222 | 4.12 |
| 06/12/2026 14:56 | 779 | 4.12 |
| 06/12/2026 14:56 | 8999 | 4.12 |
| 06/12/2026 14:56 | 375 | 4.114 |
| 06/12/2026 14:56 | 758 | 4.119 |
| 06/12/2026 14:56 | 620 | 4.119 |
| 06/12/2026 14:56 | 2351 | 4.119 |
| 06/12/2026 14:56 | 436 | 4.119 |
| 06/12/2026 14:56 | 1173 | 4.119 |
| 06/12/2026 14:56 | 662 | 4.119 |
| 06/12/2026 14:56 | 1001 | 4.124 |
| 06/12/2026 14:56 | 1035 | 4.125 |
| 06/12/2026 14:56 | 712 | 4.126 |
| 06/12/2026 14:56 | 1079 | 4.126 |
| 06/12/2026 14:56 | 1121 | 4.126 |
| 06/12/2026 14:56 | 588 | 4.126 |
| 06/12/2026 14:56 | 1298 | 4.127 |
| 06/12/2026 14:56 | 1030 | 4.127 |
| 06/12/2026 14:56 | 64 | 4.127 |
| 06/12/2026 14:56 | 936 | 4.127 |
| 06/12/2026 14:56 | 4088 | 4.129 |
| 06/12/2026 14:56 | 484 | 4.128 |
| 06/12/2026 14:56 | 474 | 4.128 |
| 06/12/2026 14:56 | 458 | 4.129 |
| 06/12/2026 14:56 | 304 | 4.129 |
| 06/12/2026 14:56 | 797 | 4.129 |
| 06/12/2026 14:56 | 802 | 4.129 |
| 06/12/2026 14:56 | 1097 | 4.129 |
| 06/12/2026 14:56 | 2258 | 4.13 |
| 06/12/2026 14:56 | 228 | 4.13 |
| 06/12/2026 14:56 | 1939 | 4.13 |
| 06/12/2026 14:56 | 61 | 4.13 |
| 06/12/2026 14:56 | 2984 | 4.132 |
| 06/12/2026 14:55 | 2801 | 4.13 |
| 06/12/2026 14:55 | 3581 | 4.131 |
| 06/12/2026 14:55 | 1337 | 4.131 |
| 06/12/2026 14:55 | 1082 | 4.131 |
| 06/12/2026 14:55 | 449 | 4.131 |
| 06/12/2026 14:55 | 1731 | 4.132 |
| 06/12/2026 14:55 | 1641 | 4.132 |
| 06/12/2026 14:55 | 1353 | 4.132 |
| 06/12/2026 14:55 | 1025 | 4.132 |
| 06/12/2026 14:55 | 2446 | 4.133 |
| 06/12/2026 14:55 | 642 | 4.133 |
| 06/12/2026 14:55 | 2120 | 4.133 |
| 06/12/2026 14:55 | 567 | 4.133 |
| 06/12/2026 14:55 | 2459 | 4.133 |
| 06/12/2026 14:55 | 408 | 4.133 |
| 06/12/2026 14:55 | 520 | 4.134 |
| 06/12/2026 14:55 | 538 | 4.134 |
| 06/12/2026 14:55 | 527 | 4.134 |
| 06/12/2026 14:55 | 2648 | 4.134 |
| 06/12/2026 14:55 | 1693 | 4.134 |
| 06/12/2026 14:55 | 1887 | 4.134 |
| 06/12/2026 14:55 | 2488 | 4.134 |
| 06/12/2026 14:55 | 267 | 4.136 |
| 06/12/2026 14:55 | 152 | 4.136 |
| 06/12/2026 14:55 | 63 | 4.136 |
| 06/12/2026 14:55 | 937 | 4.136 |
| 06/12/2026 14:55 | 213 | 4.134 |
| 06/12/2026 14:55 | 2210 | 4.135 |
| 06/12/2026 14:55 | 2210 | 4.135 |
| 06/12/2026 14:55 | 30 | 4.135 |
| 06/12/2026 14:55 | 1000 | 4.137 |
| 06/12/2026 14:55 | 484 | 4.137 |
| 06/12/2026 14:55 | 3075 | 4.135 |
| 06/12/2026 14:55 | 1940 | 4.135 |
| 06/12/2026 14:55 | 613 | 4.136 |
| 06/12/2026 14:55 | 2 | 4.136 |
| 06/12/2026 14:55 | 939 | 4.136 |
| 06/12/2026 14:55 | 963 | 4.135 |
| 06/12/2026 14:55 | 2561 | 4.135 |
| 06/12/2026 14:55 | 1773 | 4.136 |
| 06/12/2026 14:55 | 745 | 4.136 |
| 06/12/2026 14:55 | 2326 | 4.136 |
| 06/12/2026 14:55 | 2021 | 4.136 |
| 06/12/2026 14:55 | 619 | 4.136 |
| 06/12/2026 14:55 | 3193 | 4.137 |
| 06/12/2026 14:55 | 483 | 4.137 |
| 06/12/2026 14:55 | 2000 | 4.137 |
| 06/12/2026 14:55 | 154 | 4.138 |
| 06/12/2026 14:55 | 2213 | 4.138 |
| 06/12/2026 14:55 | 425 | 4.138 |
| 06/12/2026 14:55 | 1950 | 4.138 |
| 06/12/2026 14:55 | 50 | 4.138 |
| 06/12/2026 14:55 | 326 | 4.14 |
| 06/12/2026 14:55 | 950 | 4.14 |
| 06/12/2026 14:55 | 2000 | 4.14 |
| 06/12/2026 14:55 | 100 | 4.14 |
| 06/12/2026 14:55 | 10 | 4.14 |
| 06/12/2026 14:55 | 250 | 4.138 |
| 06/12/2026 14:54 | 14 | 4.136 |
| 06/12/2026 14:54 | 1689 | 4.136 |
| 06/12/2026 14:54 | 89 | 4.135 |
| 06/12/2026 14:54 | 331 | 4.135 |
| 06/12/2026 14:54 | 48 | 4.135 |
| 06/12/2026 14:54 | 608 | 4.135 |
| 06/12/2026 14:54 | 1702 | 4.134 |
| 06/12/2026 14:54 | 19 | 4.134 |
| 06/12/2026 14:54 | 578 | 4.134 |
| 06/12/2026 14:54 | 2982 | 4.132 |
| 06/12/2026 14:54 | 94 | 4.133 |
| 06/12/2026 14:54 | 3279 | 4.133 |
| 06/12/2026 14:54 | 2575 | 4.132 |
| 06/12/2026 14:54 | 2074 | 4.132 |
| 06/12/2026 14:54 | 1484 | 4.132 |
| 06/12/2026 14:54 | 633 | 4.132 |
| 06/12/2026 14:54 | 2 | 4.133 |
| 06/12/2026 14:54 | 894 | 4.133 |
| 06/12/2026 14:54 | 454 | 4.133 |
| 06/12/2026 14:54 | 371 | 4.133 |
| 06/12/2026 14:54 | 105 | 4.136 |
| 06/12/2026 14:54 | 580 | 4.136 |
| 06/12/2026 14:54 | 333 | 4.136 |
| 06/12/2026 14:54 | 111 | 4.136 |
| 06/12/2026 14:54 | 1000 | 4.136 |
| 06/12/2026 14:54 | 266 | 4.134 |
| 06/12/2026 14:54 | 300 | 4.135 |
| 06/12/2026 14:54 | 4000 | 4.135 |
| 06/12/2026 14:54 | 80 | 4.135 |
| 06/12/2026 14:54 | 714 | 4.134 |
| 06/12/2026 14:54 | 823 | 4.134 |
| 06/12/2026 14:54 | 6156 | 4.133 |
| 06/12/2026 14:54 | 20 | 4.133 |
| 06/12/2026 14:54 | 109 | 4.132 |
| 06/12/2026 14:54 | 344 | 4.132 |
| 06/12/2026 14:54 | 416 | 4.132 |
| 06/12/2026 14:54 | 15 | 4.132 |
| 06/12/2026 14:54 | 5 | 4.132 |
| 06/12/2026 14:54 | 500 | 4.129 |
| 06/12/2026 14:54 | 96 | 4.131 |
| 06/12/2026 14:54 | 988 | 4.131 |
| 06/12/2026 14:54 | 3687 | 4.131 |
| 06/12/2026 14:54 | 1894 | 4.131 |
| 06/12/2026 14:54 | 100 | 4.13 |
| 06/12/2026 14:54 | 1431 | 4.131 |
| 06/12/2026 14:54 | 4992 | 4.129 |
| 06/12/2026 14:54 | 8 | 4.129 |
| 06/12/2026 14:54 | 420 | 4.127 |
| 06/12/2026 14:54 | 420 | 4.135 |
| 06/12/2026 14:54 | 3811 | 4.134 |
| 06/12/2026 14:54 | 504 | 4.131 |
| 06/12/2026 14:54 | 568 | 4.13 |
| 06/12/2026 14:54 | 1816 | 4.13 |
| 06/12/2026 14:54 | 200 | 4.13 |
| 06/12/2026 14:54 | 217 | 4.13 |
| 06/12/2026 14:54 | 783 | 4.13 |
| 06/12/2026 14:54 | 3000 | 4.13 |
| 06/12/2026 14:54 | 5000 | 4.13 |
| 06/12/2026 14:54 | 4138 | 4.13 |
| 06/12/2026 14:54 | 862 | 4.13 |
| 06/12/2026 14:54 | 100 | 4.129 |
| 06/12/2026 14:54 | 500 | 4.128 |
| 06/12/2026 14:54 | 1500 | 4.127 |
| 06/12/2026 14:54 | 26 | 4.126 |
| 06/12/2026 14:54 | 249 | 4.126 |
| 06/12/2026 14:54 | 10 | 4.124 |
| 06/12/2026 14:54 | 1818 | 4.123 |
| 06/12/2026 14:54 | 591 | 4.123 |
| 06/12/2026 14:54 | 117 | 4.123 |
| 06/12/2026 14:54 | 703 | 4.123 |
| 06/12/2026 14:54 | 1000 | 4.123 |
| 06/12/2026 14:54 | 2728 | 4.12 |
| 06/12/2026 14:54 | 461 | 4.121 |
| 06/12/2026 14:54 | 5 | 4.121 |
| 06/12/2026 14:54 | 466 | 4.121 |
| 06/12/2026 14:54 | 1261 | 4.122 |
| 06/12/2026 14:54 | 577 | 4.122 |
| 06/12/2026 14:54 | 167 | 4.121 |
| 06/12/2026 14:54 | 410 | 4.121 |
| 06/12/2026 14:54 | 124 | 4.121 |
| 06/12/2026 14:54 | 454 | 4.122 |
| 06/12/2026 14:54 | 577 | 4.122 |
| 06/12/2026 14:54 | 1000 | 4.122 |
| 06/12/2026 14:54 | 457 | 4.121 |
| 06/12/2026 14:54 | 845 | 4.121 |
| 06/12/2026 14:54 | 645 | 4.121 |
| 06/12/2026 14:54 | 4 | 4.121 |
| 06/12/2026 14:54 | 682 | 4.121 |
| 06/12/2026 14:54 | 291 | 4.121 |
| 06/12/2026 14:54 | 577 | 4.12 |
| 06/12/2026 14:54 | 577 | 4.12 |
| 06/12/2026 14:54 | 578 | 4.12 |
| 06/12/2026 14:54 | 577 | 4.12 |
| 06/12/2026 14:54 | 210 | 4.12 |
| 06/12/2026 14:54 | 269 | 4.12 |
| 06/12/2026 14:54 | 364 | 4.12 |
| 06/12/2026 14:54 | 6000 | 4.12 |
| 06/12/2026 14:54 | 500 | 4.12 |
| 06/12/2026 14:54 | 1000 | 4.12 |
| 06/12/2026 14:54 | 400 | 4.12 |
| 06/12/2026 14:54 | 1499 | 4.12 |
| 06/12/2026 14:54 | 1609 | 4.12 |
| 06/12/2026 14:54 | 670 | 4.12 |
| 06/12/2026 14:54 | 100 | 4.12 |
| 06/12/2026 14:54 | 534 | 4.12 |
| 06/12/2026 14:54 | 659 | 4.12 |
| 06/12/2026 14:54 | 500 | 4.12 |
| 06/12/2026 14:54 | 50 | 4.12 |
| 06/12/2026 14:54 | 20 | 4.12 |
| 06/12/2026 14:54 | 100 | 4.12 |
| 06/12/2026 14:54 | 500 | 4.12 |
| 06/12/2026 14:54 | 10000 | 4.12 |
| 06/12/2026 14:54 | 50 | 4.12 |
| 06/12/2026 14:54 | 300 | 4.12 |
| 06/12/2026 14:54 | 5 | 4.12 |
| 06/12/2026 14:54 | 140 | 4.12 |
| 06/12/2026 14:54 | 160 | 4.12 |
| 06/12/2026 14:54 | 200 | 4.12 |
| 06/12/2026 14:54 | 140 | 4.12 |
| 06/12/2026 14:54 | 708 | 4.12 |
| 06/12/2026 14:54 | 215 | 4.118 |
| 06/12/2026 14:54 | 2296 | 4.119 |
| 06/12/2026 14:54 | 4152 | 4.12 |
| 06/12/2026 14:54 | 500 | 4.12 |
| 06/12/2026 14:54 | 1000 | 4.12 |
| 06/12/2026 14:54 | 1000 | 4.12 |
| 06/12/2026 14:54 | 4973 | 4.12 |
| 06/12/2026 14:54 | 1000 | 4.12 |
| 06/12/2026 14:54 | 700 | 4.118 |
| 06/12/2026 14:53 | 1000 | 4.12 |
| 06/12/2026 14:53 | 2000 | 4.12 |
| 06/12/2026 14:53 | 201 | 4.118 |
| 06/12/2026 14:53 | 1027 | 4.12 |
| 06/12/2026 14:53 | 1000 | 4.12 |
| 06/12/2026 14:53 | 1000 | 4.12 |
| 06/12/2026 14:53 | 100 | 4.12 |
| 06/12/2026 14:53 | 100 | 4.12 |
| 06/12/2026 14:53 | 500 | 4.12 |
| 06/12/2026 14:53 | 10 | 4.12 |
| 06/12/2026 14:53 | 100 | 4.12 |
| 06/12/2026 14:53 | 10 | 4.12 |
| 06/12/2026 14:53 | 1033 | 4.12 |
| 06/12/2026 14:53 | 2200 | 4.118 |
| 06/12/2026 14:53 | 967 | 4.12 |
| 06/12/2026 14:53 | 500 | 4.12 |
| 06/12/2026 14:53 | 1033 | 4.12 |
| 06/12/2026 14:53 | 967 | 4.12 |
| 06/12/2026 14:53 | 500 | 4.12 |
| 06/12/2026 14:53 | 3519 | 4.12 |
| 06/12/2026 14:53 | 47 | 4.12 |
| 06/12/2026 14:53 | 219 | 4.115 |
| 06/12/2026 14:53 | 1150 | 4.115 |
| 06/12/2026 14:53 | 1245 | 4.115 |
| 06/12/2026 14:53 | 1395 | 4.116 |
| 06/12/2026 14:53 | 2296 | 4.116 |
| 06/12/2026 14:53 | 2245 | 4.116 |
| 06/12/2026 14:53 | 81 | 4.119 |
| 06/12/2026 14:53 | 500 | 4.119 |
| 06/12/2026 14:53 | 13 | 4.119 |
| 06/12/2026 14:53 | 4445 | 4.119 |
| 06/12/2026 14:53 | 581 | 4.118 |
| 06/12/2026 14:53 | 500 | 4.118 |
| 06/12/2026 14:53 | 1000 | 4.119 |
| 06/12/2026 14:53 | 1000 | 4.119 |
| 06/12/2026 14:53 | 81 | 4.118 |
| 06/12/2026 14:53 | 500 | 4.118 |
| 06/12/2026 14:53 | 10 | 4.118 |
| 06/12/2026 14:53 | 285 | 4.118 |
| 06/12/2026 14:53 | 696 | 4.118 |
| 06/12/2026 14:53 | 250 | 4.118 |
| 06/12/2026 14:53 | 1000 | 4.118 |
| 06/12/2026 14:53 | 470 | 4.118 |
| 06/12/2026 14:53 | 327 | 4.118 |
| 06/12/2026 14:53 | 81 | 4.117 |
| 06/12/2026 14:53 | 500 | 4.117 |
| 06/12/2026 14:53 | 92 | 4.117 |
| 06/12/2026 14:53 | 1407 | 4.118 |
| 06/12/2026 14:53 | 12 | 4.117 |
| 06/12/2026 14:53 | 81 | 4.117 |
| 06/12/2026 14:53 | 500 | 4.117 |
| 06/12/2026 14:52 | 5 | 4.117 |
| 06/12/2026 14:52 | 420 | 4.117 |
| 06/12/2026 14:52 | 862 | 4.117 |
| 06/12/2026 14:52 | 5380 | 4.117 |
| 06/12/2026 14:52 | 81 | 4.116 |
| 06/12/2026 14:52 | 500 | 4.116 |
| 06/12/2026 14:52 | 1362 | 4.116 |
| 06/12/2026 14:52 | 174 | 4.116 |
| 06/12/2026 14:52 | 4371 | 4.116 |
| 06/12/2026 14:52 | 629 | 4.116 |
| 06/12/2026 14:52 | 81 | 4.115 |
| 06/12/2026 14:52 | 500 | 4.115 |
| 06/12/2026 14:52 | 790 | 4.115 |
| 06/12/2026 14:52 | 403 | 4.115 |
| 06/12/2026 14:52 | 97 | 4.115 |
| 06/12/2026 14:52 | 97 | 4.115 |
| 06/12/2026 14:52 | 620 | 4.115 |
| 06/12/2026 14:52 | 1115 | 4.115 |
| 06/12/2026 14:52 | 168 | 4.115 |
| 06/12/2026 14:52 | 32 | 4.115 |
| 06/12/2026 14:52 | 1362 | 4.114 |
| 06/12/2026 14:52 | 606 | 4.114 |
| 06/12/2026 14:52 | 214 | 4.114 |
| 06/12/2026 14:52 | 6 | 4.114 |
| 06/12/2026 14:52 | 280 | 4.114 |
| 06/12/2026 14:52 | 79 | 4.108 |
| 06/12/2026 14:52 | 2119 | 4.109 |
| 06/12/2026 14:52 | 531 | 4.109 |
| 06/12/2026 14:52 | 2074 | 4.11 |
| 06/12/2026 14:52 | 197 | 4.11 |
| 06/12/2026 14:52 | 555 | 4.113 |
| 06/12/2026 14:52 | 34 | 4.113 |
| 06/12/2026 14:52 | 500 | 4.113 |
| 06/12/2026 14:52 | 150 | 4.113 |
| 06/12/2026 14:52 | 410 | 4.113 |
| 06/12/2026 14:52 | 34 | 4.111 |
| 06/12/2026 14:52 | 600 | 4.111 |
| 06/12/2026 14:52 | 595 | 4.111 |
| 06/12/2026 14:52 | 571 | 4.111 |
| 06/12/2026 14:52 | 2926 | 4.111 |
| 06/12/2026 14:52 | 2074 | 4.111 |
| 06/12/2026 14:52 | 575 | 4.112 |
| 06/12/2026 14:52 | 589 | 4.112 |
| 06/12/2026 14:52 | 72 | 4.112 |
| 06/12/2026 14:52 | 597 | 4.112 |
| 06/12/2026 14:52 | 214 | 4.112 |
| 06/12/2026 14:52 | 104 | 4.112 |
| 06/12/2026 14:52 | 340 | 4.112 |
| 06/12/2026 14:52 | 215 | 4.112 |
| 06/12/2026 14:52 | 290 | 4.112 |
| 06/12/2026 14:52 | 11 | 4.112 |
| 06/12/2026 14:52 | 1221 | 4.112 |
| 06/12/2026 14:52 | 195 | 4.112 |
| 06/12/2026 14:52 | 602 | 4.111 |
| 06/12/2026 14:52 | 1478 | 4.111 |
| 06/12/2026 14:52 | 7 | 4.111 |
| 06/12/2026 14:52 | 606 | 4.11 |
| 06/12/2026 14:52 | 505 | 4.11 |
| 06/12/2026 14:52 | 495 | 4.11 |
| 06/12/2026 14:52 | 5 | 4.11 |
| 06/12/2026 14:52 | 610 | 4.109 |
| 06/12/2026 14:52 | 571 | 4.109 |
| 06/12/2026 14:51 | 350 | 4.107 |
| 06/12/2026 14:51 | 1000 | 4.107 |
| 06/12/2026 14:51 | 634 | 4.109 |
| 06/12/2026 14:51 | 500 | 4.109 |
| 06/12/2026 14:51 | 849 | 4.109 |
| 06/12/2026 14:51 | 201 | 4.109 |
| 06/12/2026 14:51 | 1122 | 4.109 |
| 06/12/2026 14:51 | 300 | 4.109 |
| 06/12/2026 14:51 | 598 | 4.108 |
| 06/12/2026 14:51 | 200 | 4.108 |
| 06/12/2026 14:51 | 578 | 4.108 |
| 06/12/2026 14:51 | 568 | 4.108 |
| 06/12/2026 14:51 | 750 | 4.108 |
| 06/12/2026 14:51 | 745 | 4.108 |
| 06/12/2026 14:51 | 568 | 4.108 |
| 06/12/2026 14:51 | 568 | 4.108 |
| 06/12/2026 14:51 | 670 | 4.108 |
| 06/12/2026 14:51 | 1075 | 4.108 |
| 06/12/2026 14:51 | 15000 | 4.105 |
| 06/12/2026 14:51 | 1 | 4.107 |
| 06/12/2026 14:51 | 386 | 4.107 |
| 06/12/2026 14:51 | 783 | 4.107 |
| 06/12/2026 14:51 | 1137 | 4.107 |
| 06/12/2026 14:51 | 653 | 4.107 |
| 06/12/2026 14:51 | 634 | 4.107 |
| 06/12/2026 14:51 | 634 | 4.107 |
| 06/12/2026 14:51 | 779 | 4.107 |
| 06/12/2026 14:51 | 8 | 4.107 |
| 06/12/2026 14:51 | 970 | 4.106 |
| 06/12/2026 14:51 | 199 | 4.106 |
| 06/12/2026 14:51 | 1 | 4.106 |
| 06/12/2026 14:51 | 970 | 4.106 |
| 06/12/2026 14:51 | 830 | 4.106 |
| 06/12/2026 14:51 | 246 | 4.105 |
| 06/12/2026 14:51 | 1164 | 4.105 |
| 06/12/2026 14:51 | 1816 | 4.105 |
| 06/12/2026 14:51 | 797 | 4.105 |
| 06/12/2026 14:51 | 1511 | 4.105 |
| 06/12/2026 14:51 | 976 | 4.105 |
| 06/12/2026 14:51 | 1153 | 4.106 |
| 06/12/2026 14:51 | 1137 | 4.106 |
| 06/12/2026 14:51 | 5291 | 4.105 |
| 06/12/2026 14:51 | 700 | 4.105 |
| 06/12/2026 14:50 | 1182 | 4.107 |
| 06/12/2026 14:50 | 100 | 4.107 |
| 06/12/2026 14:50 | 1004 | 4.106 |
| 06/12/2026 14:50 | 657 | 4.106 |
| 06/12/2026 14:50 | 1526 | 4.106 |
| 06/12/2026 14:50 | 1391 | 4.106 |
| 06/12/2026 14:50 | 522 | 4.106 |
| 06/12/2026 14:50 | 580 | 4.108 |
| 06/12/2026 14:50 | 2994 | 4.108 |
| 06/12/2026 14:50 | 917 | 4.108 |
| 06/12/2026 14:50 | 387 | 4.108 |
| 06/12/2026 14:50 | 581 | 4.108 |
| 06/12/2026 14:50 | 816 | 4.108 |
| 06/12/2026 14:49 | 687 | 4.107 |
| 06/12/2026 14:48 | 1000 | 4.108 |
| 06/12/2026 14:47 | 2009 | 4.107 |
| 06/12/2026 14:47 | 571 | 4.109 |
| 06/12/2026 14:47 | 352 | 4.109 |
| 06/12/2026 14:47 | 434 | 4.109 |
| 06/12/2026 14:47 | 956 | 4.109 |
| 06/12/2026 14:47 | 839 | 4.109 |
| 06/12/2026 14:47 | 426 | 4.107 |
| 06/12/2026 14:47 | 1767 | 4.107 |
| 06/12/2026 14:47 | 435 | 4.108 |
| 06/12/2026 14:47 | 1546 | 4.11 |
| 06/12/2026 14:47 | 1306 | 4.109 |
| 06/12/2026 14:47 | 890 | 4.109 |
| 06/12/2026 14:47 | 453 | 4.109 |
| 06/12/2026 14:47 | 1061 | 4.109 |
| 06/12/2026 14:47 | 5755 | 4.109 |
| 06/12/2026 14:47 | 843 | 4.11 |
| 06/12/2026 14:47 | 1346 | 4.11 |
| 06/12/2026 14:47 | 241 | 4.11 |
| 06/12/2026 14:47 | 469 | 4.11 |
| 06/12/2026 14:47 | 332 | 4.11 |
| 06/12/2026 14:47 | 692 | 4.11 |
| 06/12/2026 14:47 | 430 | 4.11 |
| 06/12/2026 14:47 | 1611 | 4.11 |
| 06/12/2026 14:47 | 2287 | 4.111 |
| 06/12/2026 14:47 | 1351 | 4.111 |
| 06/12/2026 14:47 | 82 | 4.111 |
| 06/12/2026 14:47 | 123 | 4.111 |
| 06/12/2026 14:47 | 173 | 4.111 |
| 06/12/2026 14:47 | 1000 | 4.111 |
| 06/12/2026 14:47 | 2134 | 4.112 |
| 06/12/2026 14:47 | 1000 | 4.112 |
| 06/12/2026 14:46 | 300 | 4.111 |
| 06/12/2026 14:46 | 415 | 4.111 |
| 06/12/2026 14:46 | 757 | 4.111 |
| 06/12/2026 14:46 | 1240 | 4.111 |
| 06/12/2026 14:46 | 1760 | 4.111 |
| 06/12/2026 14:46 | 400 | 4.111 |
| 06/12/2026 14:44 | 908 | 4.115 |
| 06/12/2026 14:44 | 3850 | 4.115 |
| 06/12/2026 14:44 | 30 | 4.111 |
| 06/12/2026 14:44 | 2620 | 4.117 |
| 06/12/2026 14:44 | 6 | 4.116 |
| 06/12/2026 14:44 | 1446 | 4.116 |
| 06/12/2026 14:44 | 1168 | 4.116 |
| 06/12/2026 14:44 | 79 | 4.111 |
| 06/12/2026 14:44 | 123 | 4.111 |
| 06/12/2026 14:43 | 302 | 4.111 |
| 06/12/2026 14:43 | 824 | 4.111 |
| 06/12/2026 14:43 | 874 | 4.111 |
| 06/12/2026 14:43 | 1200 | 4.111 |
| 06/12/2026 14:42 | 597 | 4.116 |
| 06/12/2026 14:42 | 823 | 4.116 |
| 06/12/2026 14:42 | 500 | 4.116 |
| 06/12/2026 14:42 | 1180 | 4.115 |
| 06/12/2026 14:42 | 500 | 4.115 |
| 06/12/2026 14:42 | 1673 | 4.114 |
| 06/12/2026 14:42 | 431 | 4.114 |
| 06/12/2026 14:42 | 1785 | 4.112 |
| 06/12/2026 14:42 | 1708 | 4.113 |
| 06/12/2026 14:42 | 1 | 4.113 |
| 06/12/2026 14:42 | 657 | 4.113 |
| 06/12/2026 14:42 | 422 | 4.113 |
| 06/12/2026 14:42 | 1764 | 4.112 |
| 06/12/2026 14:42 | 1721 | 4.112 |
| 06/12/2026 14:42 | 1 | 4.112 |
| 06/12/2026 14:42 | 1663 | 4.112 |
| 06/12/2026 14:42 | 4 | 4.112 |
| 06/12/2026 14:42 | 55 | 4.111 |
| 06/12/2026 14:42 | 8 | 4.111 |
| 06/12/2026 14:42 | 99 | 4.111 |
| 06/12/2026 14:42 | 8 | 4.111 |
| 06/12/2026 14:42 | 3 | 4.111 |
| 06/12/2026 14:42 | 321 | 4.111 |
| 06/12/2026 14:42 | 4 | 4.111 |
| 06/12/2026 14:42 | 2297 | 4.11 |
| 06/12/2026 14:42 | 100 | 4.11 |
| 06/12/2026 14:42 | 1535 | 4.11 |
| 06/12/2026 14:42 | 696 | 4.11 |
| 06/12/2026 14:42 | 100 | 4.11 |
| 06/12/2026 14:42 | 950 | 4.11 |
| 06/12/2026 14:42 | 1391 | 4.11 |
| 06/12/2026 14:42 | 674 | 4.11 |
| 06/12/2026 14:42 | 633 | 4.11 |
| 06/12/2026 14:42 | 425 | 4.11 |
| 06/12/2026 14:42 | 985 | 4.11 |
| 06/12/2026 14:42 | 300 | 4.11 |
| 06/12/2026 14:42 | 500 | 4.11 |
| 06/12/2026 14:42 | 655 | 4.11 |
| 06/12/2026 14:42 | 1345 | 4.11 |
| 06/12/2026 14:42 | 616 | 4.11 |
| 06/12/2026 14:42 | 10000 | 4.11 |
| 06/12/2026 14:42 | 747 | 4.107 |
| 06/12/2026 14:42 | 2102 | 4.107 |
| 06/12/2026 14:42 | 2857 | 4.107 |
| 06/12/2026 14:42 | 2366 | 4.107 |
| 06/12/2026 14:42 | 1280 | 4.107 |
| 06/12/2026 14:41 | 1706 | 4.109 |
| 06/12/2026 14:41 | 1205 | 4.109 |
| 06/12/2026 14:41 | 500 | 4.106 |
| 06/12/2026 14:41 | 582 | 4.106 |
| 06/12/2026 14:39 | 559 | 4.109 |
| 06/12/2026 14:39 | 312 | 4.109 |
| 06/12/2026 14:39 | 426 | 4.109 |
| 06/12/2026 14:39 | 250 | 4.109 |
| 06/12/2026 14:39 | 500 | 4.109 |
| 06/12/2026 14:39 | 100 | 4.109 |
| 06/12/2026 14:39 | 787 | 4.109 |
| 06/12/2026 14:39 | 555 | 4.108 |
| 06/12/2026 14:39 | 500 | 4.108 |
| 06/12/2026 14:39 | 1356 | 4.107 |
| 06/12/2026 14:39 | 516 | 4.107 |
| 06/12/2026 14:39 | 54 | 4.107 |
| 06/12/2026 14:39 | 1400 | 4.107 |
| 06/12/2026 14:39 | 54 | 4.102 |
| 06/12/2026 14:39 | 516 | 4.103 |
| 06/12/2026 14:39 | 570 | 4.103 |
| 06/12/2026 14:39 | 499 | 4.103 |
| 06/12/2026 14:39 | 602 | 4.103 |
| 06/12/2026 14:39 | 565 | 4.102 |
| 06/12/2026 14:39 | 13 | 4.102 |
| 06/12/2026 14:39 | 275 | 4.102 |
| 06/12/2026 14:39 | 200 | 4.102 |
| 06/12/2026 14:39 | 559 | 4.101 |
| 06/12/2026 14:39 | 5 | 4.101 |
| 06/12/2026 14:39 | 598 | 4.101 |
| 06/12/2026 14:39 | 390 | 4.101 |
| 06/12/2026 14:39 | 212 | 4.10 |
| 06/12/2026 14:39 | 193 | 4.10 |
| 06/12/2026 14:39 | 1344 | 4.10 |
| 06/12/2026 14:39 | 5 | 4.10 |
| 06/12/2026 14:39 | 633 | 4.10 |
| 06/12/2026 14:39 | 2500 | 4.10 |
| 06/12/2026 14:39 | 544 | 4.099 |
| 06/12/2026 14:39 | 971 | 4.099 |
| 06/12/2026 14:39 | 598 | 4.098 |
| 06/12/2026 14:39 | 634 | 4.098 |
| 06/12/2026 14:39 | 100 | 4.098 |
| 06/12/2026 14:39 | 300 | 4.098 |
| 06/12/2026 14:39 | 586 | 4.097 |
| 06/12/2026 14:39 | 3 | 4.097 |
| 06/12/2026 14:39 | 4823 | 4.097 |
| 06/12/2026 14:39 | 634 | 4.097 |
| 06/12/2026 14:39 | 634 | 4.097 |
| 06/12/2026 14:39 | 634 | 4.097 |
| 06/12/2026 14:39 | 1161 | 4.097 |
| 06/12/2026 14:39 | 1904 | 4.097 |
| 06/12/2026 14:39 | 1536 | 4.096 |
| 06/12/2026 14:39 | 263 | 4.096 |
| 06/12/2026 14:39 | 77 | 4.095 |
| 06/12/2026 14:39 | 518 | 4.095 |
| 06/12/2026 14:39 | 1036 | 4.096 |
| 06/12/2026 14:39 | 616 | 4.095 |
| 06/12/2026 14:39 | 605 | 4.095 |
| 06/12/2026 14:39 | 624 | 4.095 |
| 06/12/2026 14:38 | 46 | 4.095 |
| 06/12/2026 14:38 | 304 | 4.096 |
| 06/12/2026 14:38 | 223 | 4.096 |
| 06/12/2026 14:38 | 371 | 4.096 |
| 06/12/2026 14:38 | 850 | 4.096 |
| 06/12/2026 14:38 | 2063 | 4.097 |
| 06/12/2026 14:38 | 1033 | 4.097 |
| 06/12/2026 14:38 | 352 | 4.097 |
| 06/12/2026 14:38 | 241 | 4.097 |
| 06/12/2026 14:38 | 524 | 4.097 |
| 06/12/2026 14:38 | 372 | 4.097 |
| 06/12/2026 14:38 | 584 | 4.097 |
| 06/12/2026 14:38 | 118 | 4.098 |
| 06/12/2026 14:38 | 566 | 4.098 |
| 06/12/2026 14:37 | 405 | 4.099 |
| 06/12/2026 14:37 | 2500 | 4.10 |
| 06/12/2026 14:37 | 557 | 4.099 |
| 06/12/2026 14:37 | 111 | 4.098 |
| 06/12/2026 14:37 | 485 | 4.099 |
| 06/12/2026 14:37 | 230 | 4.099 |
| 06/12/2026 14:37 | 573 | 4.099 |
| 06/12/2026 14:36 | 921 | 4.101 |
| 06/12/2026 14:36 | 598 | 4.101 |
| 06/12/2026 14:36 | 258 | 4.10 |
| 06/12/2026 14:36 | 363 | 4.10 |
| 06/12/2026 14:36 | 96 | 4.10 |
| 06/12/2026 14:36 | 1334 | 4.10 |
| 06/12/2026 14:36 | 739 | 4.10 |
| 06/12/2026 14:36 | 523 | 4.10 |
| 06/12/2026 14:36 | 524 | 4.10 |
| 06/12/2026 14:36 | 124 | 4.10 |
| 06/12/2026 14:36 | 1660 | 4.102 |
| 06/12/2026 14:36 | 2139 | 4.10 |
| 06/12/2026 14:36 | 562 | 4.10 |
| 06/12/2026 14:36 | 1058 | 4.102 |
| 06/12/2026 14:36 | 1073 | 4.102 |
| 06/12/2026 14:36 | 578 | 4.103 |
| 06/12/2026 14:36 | 1160 | 4.103 |
| 06/12/2026 14:36 | 1327 | 4.103 |
| 06/12/2026 14:36 | 1858 | 4.103 |
| 06/12/2026 14:36 | 795 | 4.103 |
| 06/12/2026 14:36 | 25 | 4.103 |
| 06/12/2026 14:36 | 827 | 4.104 |
| 06/12/2026 14:36 | 626 | 4.104 |
| 06/12/2026 14:36 | 1031 | 4.105 |
| 06/12/2026 14:35 | 588 | 4.105 |
| 06/12/2026 14:35 | 455 | 4.105 |
| 06/12/2026 14:35 | 136 | 4.105 |
| 06/12/2026 14:35 | 604 | 4.105 |
| 06/12/2026 14:35 | 426 | 4.105 |
| 06/12/2026 14:35 | 463 | 4.105 |
| 06/12/2026 14:35 | 468 | 4.105 |
| 06/12/2026 14:35 | 726 | 4.105 |
| 06/12/2026 14:35 | 472 | 4.105 |
| 06/12/2026 14:35 | 1298 | 4.105 |
| 06/12/2026 14:34 | 1000 | 4.105 |
| 06/12/2026 14:34 | 1555 | 4.106 |
| 06/12/2026 14:34 | 645 | 4.106 |
| 06/12/2026 14:34 | 472 | 4.106 |
| 06/12/2026 14:34 | 475 | 4.106 |
| 06/12/2026 14:34 | 1534 | 4.107 |
| 06/12/2026 14:34 | 76 | 4.107 |
| 06/12/2026 14:34 | 1000 | 4.107 |
| 06/12/2026 14:34 | 1000 | 4.107 |
| 06/12/2026 14:34 | 665 | 4.108 |
| 06/12/2026 14:34 | 500 | 4.108 |
| 06/12/2026 14:34 | 77 | 4.108 |
| 06/12/2026 14:34 | 1639 | 4.108 |
| 06/12/2026 14:34 | 544 | 4.108 |
| 06/12/2026 14:34 | 456 | 4.108 |
| 06/12/2026 14:33 | 179 | 4.108 |
| 06/12/2026 14:32 | 181 | 4.108 |
| 06/12/2026 14:32 | 146 | 4.108 |
| 06/12/2026 14:32 | 530 | 4.108 |
| 06/12/2026 14:32 | 1006 | 4.108 |
| 06/12/2026 14:32 | 369 | 4.108 |
| 06/12/2026 14:32 | 3450 | 4.109 |
| 06/12/2026 14:32 | 1214 | 4.109 |
| 06/12/2026 14:32 | 2429 | 4.109 |
| 06/12/2026 14:32 | 2120 | 4.109 |
| 06/12/2026 14:32 | 393 | 4.109 |
| 06/12/2026 14:32 | 107 | 4.109 |
| 06/12/2026 14:32 | 689 | 4.109 |
| 06/12/2026 14:31 | 228 | 4.109 |
| 06/12/2026 14:31 | 168 | 4.109 |
| 06/12/2026 14:31 | 232 | 4.109 |
| 06/12/2026 14:31 | 1768 | 4.109 |
| 06/12/2026 14:31 | 605 | 4.111 |
| 06/12/2026 14:31 | 608 | 4.111 |
| 06/12/2026 14:31 | 752 | 4.111 |
| 06/12/2026 14:31 | 667 | 4.111 |
| 06/12/2026 14:30 | 463 | 4.11 |
| 06/12/2026 14:30 | 97 | 4.11 |
| 06/12/2026 14:30 | 588 | 4.11 |
| 06/12/2026 14:30 | 200 | 4.11 |
| 06/12/2026 14:30 | 176 | 4.109 |
| 06/12/2026 14:29 | 130 | 4.109 |
| 06/12/2026 14:29 | 143 | 4.109 |
| 06/12/2026 14:29 | 2500 | 4.109 |
| 06/12/2026 14:29 | 179 | 4.109 |
| 06/12/2026 14:29 | 20 | 4.109 |
| 06/12/2026 14:29 | 1 | 4.11 |
| 06/12/2026 14:29 | 564 | 4.11 |
| 06/12/2026 14:29 | 316 | 4.11 |
| 06/12/2026 14:28 | 4684 | 4.11 |
| 06/12/2026 14:28 | 568 | 4.11 |
| 06/12/2026 14:28 | 1225 | 4.11 |
| 06/12/2026 14:28 | 213 | 4.109 |
| 06/12/2026 14:28 | 3775 | 4.11 |
| 06/12/2026 14:28 | 4127 | 4.105 |
| 06/12/2026 14:28 | 6683 | 4.109 |
| 06/12/2026 14:28 | 906 | 4.107 |
| 06/12/2026 14:28 | 6935 | 4.107 |
| 06/12/2026 14:28 | 477 | 4.108 |
| 06/12/2026 14:28 | 783 | 4.108 |
| 06/12/2026 14:28 | 2575 | 4.108 |
| 06/12/2026 14:28 | 1351 | 4.108 |
| 06/12/2026 14:28 | 379 | 4.108 |
| 06/12/2026 14:28 | 298 | 4.108 |
| 06/12/2026 14:28 | 720 | 4.108 |
| 06/12/2026 14:28 | 1262 | 4.108 |
| 06/12/2026 14:28 | 515 | 4.108 |
| 06/12/2026 14:28 | 1167 | 4.108 |
| 06/12/2026 14:28 | 663 | 4.109 |
| 06/12/2026 14:28 | 24 | 4.109 |
| 06/12/2026 14:28 | 2412 | 4.109 |
| 06/12/2026 14:28 | 465 | 4.109 |
| 06/12/2026 14:28 | 677 | 4.109 |
| 06/12/2026 14:28 | 2374 | 4.11 |
| 06/12/2026 14:28 | 2094 | 4.11 |
| 06/12/2026 14:28 | 2329 | 4.11 |
| 06/12/2026 14:28 | 583 | 4.115 |
| 06/12/2026 14:28 | 500 | 4.115 |
| 06/12/2026 14:28 | 823 | 4.114 |
| 06/12/2026 14:28 | 678 | 4.114 |
| 06/12/2026 14:28 | 4 | 4.114 |
| 06/12/2026 14:28 | 588 | 4.113 |
| 06/12/2026 14:28 | 2000 | 4.113 |
| 06/12/2026 14:28 | 583 | 4.113 |
| 06/12/2026 14:28 | 227 | 4.113 |
| 06/12/2026 14:28 | 2000 | 4.113 |
| 06/12/2026 14:28 | 601 | 4.112 |
| 06/12/2026 14:28 | 114 | 4.112 |
| 06/12/2026 14:27 | 853 | 4.112 |
| 06/12/2026 14:27 | 603 | 4.113 |
| 06/12/2026 14:27 | 940 | 4.113 |
| 06/12/2026 14:27 | 600 | 4.114 |
| 06/12/2026 14:27 | 656 | 4.114 |
| 06/12/2026 14:27 | 492 | 4.114 |
| 06/12/2026 14:27 | 1058 | 4.114 |
| 06/12/2026 14:27 | 500 | 4.114 |
| 06/12/2026 14:27 | 593 | 4.113 |
| 06/12/2026 14:27 | 1032 | 4.113 |
| 06/12/2026 14:27 | 574 | 4.109 |
| 06/12/2026 14:26 | 557 | 4.109 |
| 06/12/2026 14:26 | 436 | 4.111 |
| 06/12/2026 14:26 | 687 | 4.11 |
| 06/12/2026 14:26 | 670 | 4.11 |
| 06/12/2026 14:26 | 2000 | 4.109 |
| 06/12/2026 14:26 | 85 | 4.108 |
| 06/12/2026 14:26 | 815 | 4.108 |
| 06/12/2026 14:26 | 100 | 4.108 |
| 06/12/2026 14:26 | 560 | 4.107 |
| 06/12/2026 14:26 | 1205 | 4.107 |
| 06/12/2026 14:26 | 604 | 4.104 |
| 06/12/2026 14:26 | 500 | 4.104 |
| 06/12/2026 14:26 | 596 | 4.103 |
| 06/12/2026 14:26 | 457 | 4.103 |
| 06/12/2026 14:26 | 3 | 4.103 |
| 06/12/2026 14:26 | 561 | 4.102 |
| 06/12/2026 14:26 | 1458 | 4.102 |
| 06/12/2026 14:26 | 350 | 4.102 |
| 06/12/2026 14:26 | 598 | 4.101 |
| 06/12/2026 14:26 | 583 | 4.101 |
| 06/12/2026 14:26 | 568 | 4.101 |
| 06/12/2026 14:26 | 19757 | 4.10 |
| 06/12/2026 14:26 | 562 | 4.101 |
| 06/12/2026 14:26 | 1 | 4.101 |
| 06/12/2026 14:26 | 10 | 4.101 |
| 06/12/2026 14:26 | 622 | 4.101 |
| 06/12/2026 14:26 | 409 | 4.101 |
| 06/12/2026 14:26 | 609 | 4.10 |
| 06/12/2026 14:26 | 232 | 4.10 |
| 06/12/2026 14:26 | 770 | 4.10 |
| 06/12/2026 14:26 | 1805 | 4.10 |
| 06/12/2026 14:26 | 1425 | 4.10 |
| 06/12/2026 14:26 | 566 | 4.101 |
| 06/12/2026 14:26 | 1474 | 4.101 |
| 06/12/2026 14:26 | 600 | 4.103 |
| 06/12/2026 14:26 | 362 | 4.103 |
| 06/12/2026 14:26 | 823 | 4.103 |
| 06/12/2026 14:26 | 254 | 4.101 |
| 06/12/2026 14:26 | 601 | 4.101 |
| 06/12/2026 14:26 | 8 | 4.101 |
| 06/12/2026 14:26 | 6 | 4.101 |
| 06/12/2026 14:26 | 696 | 4.101 |
| 06/12/2026 14:26 | 601 | 4.10 |
| 06/12/2026 14:26 | 7 | 4.10 |
| 06/12/2026 14:26 | 1 | 4.10 |
| 06/12/2026 14:26 | 200 | 4.10 |
| 06/12/2026 14:26 | 4086 | 4.10 |
| 06/12/2026 14:26 | 601 | 4.097 |
| 06/12/2026 14:26 | 1 | 4.097 |
| 06/12/2026 14:26 | 768 | 4.097 |
| 06/12/2026 14:26 | 634 | 4.097 |
| 06/12/2026 14:26 | 179 | 4.097 |
| 06/12/2026 14:26 | 670 | 4.097 |
| 06/12/2026 14:26 | 7 | 4.096 |
| 06/12/2026 14:26 | 601 | 4.096 |
| 06/12/2026 14:26 | 1 | 4.096 |
| 06/12/2026 14:26 | 1 | 4.096 |
| 06/12/2026 14:26 | 1 | 4.096 |
| 06/12/2026 14:26 | 2 | 4.096 |
| 06/12/2026 14:26 | 128 | 4.095 |
| 06/12/2026 14:26 | 125 | 4.095 |
| 06/12/2026 14:26 | 223 | 4.095 |
| 06/12/2026 14:26 | 5 | 4.095 |
| 06/12/2026 14:26 | 128 | 4.095 |
| 06/12/2026 14:26 | 1152 | 4.095 |
| 06/12/2026 14:26 | 532 | 4.095 |
| 06/12/2026 14:26 | 629 | 4.095 |
| 06/12/2026 14:26 | 9 | 4.095 |
| 06/12/2026 14:26 | 128 | 4.094 |
| 06/12/2026 14:26 | 221 | 4.094 |
| 06/12/2026 14:26 | 5 | 4.094 |
| 06/12/2026 14:26 | 476 | 4.094 |
| 06/12/2026 14:26 | 126 | 4.094 |
| 06/12/2026 14:26 | 2 | 4.094 |
| 06/12/2026 14:26 | 128 | 4.094 |
| 06/12/2026 14:26 | 349 | 4.094 |
| 06/12/2026 14:26 | 125 | 4.094 |
| 06/12/2026 14:26 | 5 | 4.094 |
| 06/12/2026 14:26 | 479 | 4.094 |
| 06/12/2026 14:26 | 125 | 4.094 |
| 06/12/2026 14:26 | 2 | 4.094 |
| 06/12/2026 14:26 | 127 | 4.094 |
| 06/12/2026 14:26 | 212 | 4.094 |
| 06/12/2026 14:26 | 558 | 4.094 |
| 06/12/2026 14:26 | 738 | 4.094 |
| 06/12/2026 14:26 | 792 | 4.094 |
| 06/12/2026 14:25 | 150 | 4.092 |
| 06/12/2026 14:25 | 233 | 4.092 |
| 06/12/2026 14:25 | 568 | 4.092 |
| 06/12/2026 14:25 | 234 | 4.092 |
| 06/12/2026 14:25 | 350 | 4.092 |
| 06/12/2026 14:25 | 563 | 4.091 |
| 06/12/2026 14:25 | 316 | 4.091 |
| 06/12/2026 14:25 | 452 | 4.091 |
| 06/12/2026 14:25 | 685 | 4.091 |
| 06/12/2026 14:25 | 682 | 4.091 |
| 06/12/2026 14:25 | 12 | 4.091 |
| 06/12/2026 14:25 | 375 | 4.091 |
| 06/12/2026 14:25 | 634 | 4.091 |
| 06/12/2026 14:25 | 697 | 4.091 |
| 06/12/2026 14:25 | 566 | 4.09 |
| 06/12/2026 14:25 | 400 | 4.09 |
| 06/12/2026 14:25 | 273 | 4.09 |
| 06/12/2026 14:25 | 589 | 4.09 |
| 06/12/2026 14:25 | 1 | 4.09 |
| 06/12/2026 14:25 | 1260 | 4.09 |
| 06/12/2026 14:25 | 186 | 4.09 |
| 06/12/2026 14:25 | 1627 | 4.09 |
| 06/12/2026 14:25 | 589 | 4.089 |
| 06/12/2026 14:25 | 590 | 4.089 |
| 06/12/2026 14:25 | 589 | 4.089 |
| 06/12/2026 14:25 | 590 | 4.089 |
| 06/12/2026 14:25 | 190 | 4.089 |
| 06/12/2026 14:25 | 1543 | 4.089 |
| 06/12/2026 14:25 | 130 | 4.089 |
| 06/12/2026 14:25 | 13 | 4.089 |
| 06/12/2026 14:25 | 5 | 4.089 |
| 06/12/2026 14:25 | 500 | 4.089 |
| 06/12/2026 14:25 | 633 | 4.088 |
| 06/12/2026 14:25 | 212 | 4.088 |
| 06/12/2026 14:24 | 53 | 4.088 |
| 06/12/2026 14:24 | 533 | 4.088 |
| 06/12/2026 14:24 | 178 | 4.088 |
| 06/12/2026 14:24 | 420 | 4.088 |
| 06/12/2026 14:24 | 259 | 4.088 |
| 06/12/2026 14:24 | 620 | 4.088 |
| 06/12/2026 14:24 | 698 | 4.088 |
| 06/12/2026 14:24 | 830 | 4.089 |
| 06/12/2026 14:24 | 417 | 4.088 |
| 06/12/2026 14:24 | 157 | 4.088 |
| 06/12/2026 14:24 | 2000 | 4.089 |
| 06/12/2026 14:23 | 476 | 4.088 |
| 06/12/2026 14:23 | 149 | 4.088 |
| 06/12/2026 14:23 | 567 | 4.088 |
| 06/12/2026 14:23 | 639 | 4.088 |
| 06/12/2026 14:22 | 1665 | 4.089 |
| 06/12/2026 14:22 | 610 | 4.089 |
| 06/12/2026 14:22 | 542 | 4.089 |
| 06/12/2026 14:22 | 500 | 4.089 |
| 06/12/2026 14:22 | 220 | 4.089 |
| 06/12/2026 14:22 | 182 | 4.089 |
| 06/12/2026 14:22 | 587 | 4.089 |
| 06/12/2026 14:22 | 254 | 4.089 |
| 06/12/2026 14:22 | 77 | 4.089 |
| 06/12/2026 14:22 | 534 | 4.089 |
| 06/12/2026 14:22 | 2500 | 4.09 |
| 06/12/2026 14:22 | 589 | 4.089 |
| 06/12/2026 14:21 | 600 | 4.089 |
| 06/12/2026 14:21 | 255 | 4.089 |
| 06/12/2026 14:21 | 121 | 4.089 |
| 06/12/2026 14:21 | 500 | 4.089 |
| 06/12/2026 14:21 | 1001 | 4.09 |
| 06/12/2026 14:21 | 500 | 4.09 |
| 06/12/2026 14:21 | 500 | 4.09 |
| 06/12/2026 14:21 | 1374 | 4.092 |
| 06/12/2026 14:21 | 810 | 4.093 |
| 06/12/2026 14:21 | 532 | 4.093 |
| 06/12/2026 14:21 | 527 | 4.094 |
| 06/12/2026 14:21 | 629 | 4.094 |
| 06/12/2026 14:21 | 150 | 4.094 |
| 06/12/2026 14:21 | 807 | 4.095 |
| 06/12/2026 14:21 | 594 | 4.095 |
| 06/12/2026 14:21 | 216 | 4.095 |
| 06/12/2026 14:21 | 571 | 4.095 |
| 06/12/2026 14:21 | 869 | 4.095 |
| 06/12/2026 14:21 | 246 | 4.095 |
| 06/12/2026 14:21 | 1697 | 4.095 |
| 06/12/2026 14:21 | 617 | 4.094 |
| 06/12/2026 14:20 | 197 | 4.094 |
| 06/12/2026 14:20 | 582 | 4.094 |
| 06/12/2026 14:20 | 186 | 4.094 |
| 06/12/2026 14:20 | 596 | 4.094 |
| 06/12/2026 14:20 | 629 | 4.094 |
| 06/12/2026 14:20 | 398 | 4.094 |
| 06/12/2026 14:20 | 487 | 4.094 |
| 06/12/2026 14:20 | 446 | 4.095 |
| 06/12/2026 14:20 | 576 | 4.096 |
| 06/12/2026 14:20 | 415 | 4.096 |
| 06/12/2026 14:20 | 201 | 4.097 |
| 06/12/2026 14:20 | 862 | 4.097 |
| 06/12/2026 14:20 | 172 | 4.097 |
| 06/12/2026 14:19 | 2000 | 4.097 |
| 06/12/2026 14:19 | 200 | 4.097 |
| 06/12/2026 14:19 | 524 | 4.098 |
| 06/12/2026 14:18 | 10 | 4.098 |
| 06/12/2026 14:18 | 300 | 4.097 |
| 06/12/2026 14:17 | 644 | 4.097 |
| 06/12/2026 14:17 | 2603 | 4.097 |
| 06/12/2026 14:17 | 1700 | 4.098 |
| 06/12/2026 14:17 | 53 | 4.099 |
| 06/12/2026 14:17 | 1711 | 4.099 |
| 06/12/2026 14:17 | 266 | 4.099 |
| 06/12/2026 14:17 | 100 | 4.099 |
| 06/12/2026 14:17 | 20 | 4.10 |
| 06/12/2026 14:17 | 1000 | 4.099 |
| 06/12/2026 14:17 | 100 | 4.099 |
| 06/12/2026 14:17 | 2020 | 4.10 |
| 06/12/2026 14:17 | 505 | 4.10 |
| 06/12/2026 14:17 | 867 | 4.10 |
| 06/12/2026 14:17 | 540 | 4.10 |
| 06/12/2026 14:17 | 594 | 4.10 |
| 06/12/2026 14:17 | 1368 | 4.10 |
| 06/12/2026 14:16 | 100 | 4.10 |
| 06/12/2026 14:16 | 200 | 4.10 |
| 06/12/2026 14:16 | 1000 | 4.10 |
| 06/12/2026 14:16 | 4993 | 4.10 |
| 06/12/2026 14:16 | 747 | 4.101 |
| 06/12/2026 14:16 | 487 | 4.102 |
| 06/12/2026 14:16 | 747 | 4.102 |
| 06/12/2026 14:16 | 1111 | 4.103 |
| 06/12/2026 14:16 | 756 | 4.103 |
| 06/12/2026 14:16 | 765 | 4.104 |
| 06/12/2026 14:16 | 2459 | 4.105 |
| 06/12/2026 14:16 | 1475 | 4.105 |
| 06/12/2026 14:16 | 983 | 4.105 |
| 06/12/2026 14:16 | 100 | 4.107 |
| 06/12/2026 14:16 | 766 | 4.106 |
| 06/12/2026 14:16 | 1438 | 4.106 |
| 06/12/2026 14:14 | 589 | 4.10 |
| 06/12/2026 14:14 | 100 | 4.101 |
| 06/12/2026 14:14 | 685 | 4.103 |
| 06/12/2026 14:14 | 1145 | 4.104 |
| 06/12/2026 14:14 | 562 | 4.104 |
| 06/12/2026 14:14 | 821 | 4.105 |
| 06/12/2026 14:14 | 945 | 4.105 |
| 06/12/2026 14:14 | 2357 | 4.106 |
| 06/12/2026 14:14 | 1940 | 4.106 |
| 06/12/2026 14:14 | 856 | 4.106 |
| 06/12/2026 14:14 | 2010 | 4.106 |
| 06/12/2026 14:14 | 517 | 4.106 |
| 06/12/2026 14:14 | 473 | 4.106 |
| 06/12/2026 14:13 | 5000 | 4.106 |
| 06/12/2026 14:13 | 83 | 4.108 |
| 06/12/2026 14:13 | 522 | 4.108 |
| 06/12/2026 14:13 | 2129 | 4.109 |
| 06/12/2026 14:13 | 37 | 4.108 |
| 06/12/2026 14:13 | 127 | 4.108 |
| 06/12/2026 14:13 | 289 | 4.108 |
| 06/12/2026 14:13 | 110 | 4.108 |
| 06/12/2026 14:13 | 2215 | 4.11 |
| 06/12/2026 14:13 | 60 | 4.109 |
| 06/12/2026 14:13 | 109 | 4.109 |
| 06/12/2026 14:13 | 66 | 4.109 |
| 06/12/2026 14:13 | 59 | 4.109 |
| 06/12/2026 14:13 | 35 | 4.109 |
| 06/12/2026 14:13 | 110 | 4.109 |
| 06/12/2026 14:13 | 85 | 4.109 |
| 06/12/2026 14:13 | 48 | 4.109 |
| 06/12/2026 14:13 | 27 | 4.109 |
| 06/12/2026 14:13 | 97 | 4.109 |
| 06/12/2026 14:13 | 16 | 4.109 |
| 06/12/2026 14:13 | 24 | 4.109 |
| 06/12/2026 14:13 | 75 | 4.109 |
| 06/12/2026 14:13 | 66 | 4.109 |
| 06/12/2026 14:13 | 40 | 4.109 |
| 06/12/2026 14:13 | 101 | 4.109 |
| 06/12/2026 14:13 | 34 | 4.109 |
| 06/12/2026 14:13 | 53 | 4.109 |
| 06/12/2026 14:13 | 57 | 4.109 |
| 06/12/2026 14:13 | 484 | 4.109 |
| 06/12/2026 14:13 | 934 | 4.109 |
| 06/12/2026 14:13 | 87 | 4.109 |
| 06/12/2026 14:13 | 57 | 4.109 |
| 06/12/2026 14:13 | 15 | 4.109 |
| 06/12/2026 14:13 | 88 | 4.109 |
| 06/12/2026 14:13 | 33 | 4.109 |
| 06/12/2026 14:13 | 78 | 4.109 |
| 06/12/2026 14:13 | 63 | 4.109 |
| 06/12/2026 14:13 | 101 | 4.109 |
| 06/12/2026 14:13 | 66 | 4.109 |
| 06/12/2026 14:13 | 17 | 4.109 |
| 06/12/2026 14:13 | 35 | 4.109 |
| 06/12/2026 14:13 | 420 | 4.109 |
| 06/12/2026 14:13 | 1352 | 4.11 |
| 06/12/2026 14:13 | 1360 | 4.11 |
| 06/12/2026 14:13 | 2121 | 4.11 |
| 06/12/2026 14:13 | 132 | 4.11 |
| 06/12/2026 14:13 | 511 | 4.111 |
| 06/12/2026 14:13 | 1396 | 4.111 |
| 06/12/2026 14:13 | 1355 | 4.111 |
| 06/12/2026 14:13 | 1353 | 4.112 |
| 06/12/2026 14:13 | 602 | 4.113 |
| 06/12/2026 14:13 | 207 | 4.113 |
| 06/12/2026 14:13 | 2083 | 4.113 |
| 06/12/2026 14:13 | 1091 | 4.113 |
| 06/12/2026 14:13 | 110 | 4.113 |
| 06/12/2026 14:13 | 115 | 4.112 |
| 06/12/2026 14:13 | 138 | 4.112 |
| 06/12/2026 14:13 | 29 | 4.112 |
| 06/12/2026 14:13 | 56 | 4.112 |
| 06/12/2026 14:13 | 164 | 4.112 |
| 06/12/2026 14:13 | 144 | 4.112 |
| 06/12/2026 14:13 | 75 | 4.112 |
| 06/12/2026 14:13 | 1 | 4.112 |
| 06/12/2026 14:13 | 98 | 4.112 |
| 06/12/2026 14:13 | 42 | 4.112 |
| 06/12/2026 14:13 | 13 | 4.112 |
| 06/12/2026 14:13 | 69 | 4.112 |
| 06/12/2026 14:13 | 89 | 4.112 |
| 06/12/2026 14:13 | 88 | 4.112 |
| 06/12/2026 14:13 | 11 | 4.112 |
| 06/12/2026 14:13 | 128 | 4.112 |
| 06/12/2026 14:13 | 78 | 4.112 |
| 06/12/2026 14:13 | 82 | 4.112 |
| 06/12/2026 14:13 | 23 | 4.112 |
| 06/12/2026 14:13 | 166 | 4.112 |
| 06/12/2026 14:13 | 43 | 4.112 |
| 06/12/2026 14:13 | 14 | 4.112 |
| 06/12/2026 14:13 | 20 | 4.112 |
| 06/12/2026 14:13 | 9 | 4.112 |
| 06/12/2026 14:13 | 9 | 4.112 |
| 06/12/2026 14:13 | 33 | 4.112 |
| 06/12/2026 14:13 | 32 | 4.112 |
| 06/12/2026 14:13 | 125 | 4.112 |
| 06/12/2026 14:13 | 180 | 4.112 |
| 06/12/2026 14:13 | 66 | 4.112 |
| 06/12/2026 14:13 | 641 | 4.11 |
| 06/12/2026 14:13 | 580 | 4.111 |
| 06/12/2026 14:13 | 856 | 4.111 |
| 06/12/2026 14:13 | 1052 | 4.111 |
| 06/12/2026 14:13 | 2145 | 4.112 |
| 06/12/2026 14:13 | 2757 | 4.112 |
| 06/12/2026 14:13 | 580 | 4.113 |
| 06/12/2026 14:13 | 856 | 4.113 |
| 06/12/2026 14:13 | 533 | 4.113 |
| 06/12/2026 14:12 | 1253 | 4.115 |
| 06/12/2026 14:12 | 1165 | 4.115 |
| 06/12/2026 14:12 | 1034 | 4.115 |
| 06/12/2026 14:12 | 805 | 4.116 |
| 06/12/2026 14:12 | 1676 | 4.116 |
| 06/12/2026 14:12 | 2081 | 4.116 |
| 06/12/2026 14:12 | 1422 | 4.116 |
| 06/12/2026 14:12 | 3073 | 4.116 |
| 06/12/2026 14:12 | 730 | 4.116 |
| 06/12/2026 14:12 | 821 | 4.117 |
| 06/12/2026 14:12 | 689 | 4.117 |
| 06/12/2026 14:12 | 1498 | 4.117 |
| 06/12/2026 14:12 | 2034 | 4.118 |
| 06/12/2026 14:12 | 2046 | 4.118 |
| 06/12/2026 14:12 | 2312 | 4.118 |
| 06/12/2026 14:12 | 1404 | 4.118 |
| 06/12/2026 14:12 | 3555 | 4.119 |
| 06/12/2026 14:12 | 155 | 4.119 |
| 06/12/2026 14:12 | 100 | 4.119 |
| 06/12/2026 14:12 | 45 | 4.119 |
| 06/12/2026 14:12 | 267 | 4.119 |
| 06/12/2026 14:12 | 49 | 4.119 |
| 06/12/2026 14:12 | 1489 | 4.119 |
| 06/12/2026 14:12 | 150 | 4.119 |
| 06/12/2026 14:12 | 969 | 4.119 |
| 06/12/2026 14:12 | 357 | 4.119 |
| 06/12/2026 14:12 | 174 | 4.119 |
| 06/12/2026 14:12 | 500 | 4.119 |
| 06/12/2026 14:12 | 1000 | 4.119 |
| 06/12/2026 14:12 | 964 | 4.119 |
| 06/12/2026 14:11 | 3562 | 4.118 |
| 06/12/2026 14:11 | 1971 | 4.118 |
| 06/12/2026 14:11 | 4467 | 4.118 |
| 06/12/2026 14:11 | 1742 | 4.118 |
| 06/12/2026 14:11 | 258 | 4.118 |
| 06/12/2026 14:11 | 242 | 4.118 |
| 06/12/2026 14:11 | 500 | 4.118 |
| 06/12/2026 14:11 | 508 | 4.119 |
| 06/12/2026 14:11 | 328 | 4.119 |
| 06/12/2026 14:11 | 500 | 4.119 |
| 06/12/2026 14:11 | 562 | 4.116 |
| 06/12/2026 14:11 | 2279 | 4.116 |
| 06/12/2026 14:11 | 560 | 4.118 |
| 06/12/2026 14:11 | 2000 | 4.118 |
| 06/12/2026 14:10 | 2250 | 4.115 |
| 06/12/2026 14:10 | 730 | 4.119 |
| 06/12/2026 14:10 | 517 | 4.115 |
| 06/12/2026 14:10 | 3000 | 4.115 |
| 06/12/2026 14:10 | 2266 | 4.116 |
| 06/12/2026 14:10 | 7143 | 4.116 |
| 06/12/2026 14:10 | 2074 | 4.116 |
| 06/12/2026 14:10 | 114 | 4.118 |
| 06/12/2026 14:10 | 204 | 4.118 |
| 06/12/2026 14:10 | 5000 | 4.118 |
| 06/12/2026 14:10 | 300 | 4.118 |
| 06/12/2026 14:10 | 50 | 4.118 |
| 06/12/2026 14:10 | 587 | 4.117 |
| 06/12/2026 14:10 | 50 | 4.117 |
| 06/12/2026 14:10 | 279 | 4.117 |
| 06/12/2026 14:10 | 100 | 4.117 |
| 06/12/2026 14:10 | 257 | 4.116 |
| 06/12/2026 14:10 | 243 | 4.116 |
| 06/12/2026 14:10 | 100 | 4.116 |
| 06/12/2026 14:10 | 281 | 4.116 |
| 06/12/2026 14:10 | 100 | 4.116 |
| 06/12/2026 14:09 | 193 | 4.117 |
| 06/12/2026 14:09 | 362 | 4.117 |
| 06/12/2026 14:09 | 4 | 4.117 |
| 06/12/2026 14:09 | 100 | 4.113 |
| 06/12/2026 14:09 | 84 | 4.117 |
| 06/12/2026 14:09 | 2912 | 4.117 |
| 06/12/2026 14:09 | 201 | 4.117 |
| 06/12/2026 14:09 | 4 | 4.117 |
| 06/12/2026 14:09 | 234 | 4.116 |
| 06/12/2026 14:09 | 557 | 4.116 |
| 06/12/2026 14:09 | 808 | 4.116 |
| 06/12/2026 14:09 | 720 | 4.116 |
| 06/12/2026 14:09 | 798 | 4.116 |
| 06/12/2026 14:09 | 270 | 4.116 |
| 06/12/2026 14:09 | 670 | 4.116 |
| 06/12/2026 14:09 | 644 | 4.116 |
| 06/12/2026 14:09 | 2000 | 4.116 |
| 06/12/2026 14:09 | 15 | 4.116 |
| 06/12/2026 14:09 | 593 | 4.115 |
| 06/12/2026 14:09 | 306 | 4.115 |
| 06/12/2026 14:09 | 10 | 4.115 |
| 06/12/2026 14:09 | 492 | 4.115 |
| 06/12/2026 14:09 | 814 | 4.114 |
| 06/12/2026 14:09 | 1154 | 4.114 |
| 06/12/2026 14:09 | 300 | 4.112 |
| 06/12/2026 14:09 | 543 | 4.115 |
| 06/12/2026 14:08 | 346 | 4.115 |
| 06/12/2026 14:08 | 594 | 4.115 |
| 06/12/2026 14:08 | 1000 | 4.115 |
| 06/12/2026 14:08 | 1000 | 4.113 |
| 06/12/2026 14:08 | 580 | 4.115 |
| 06/12/2026 14:08 | 2500 | 4.115 |
| 06/12/2026 14:08 | 761 | 4.115 |
| 06/12/2026 14:08 | 578 | 4.113 |
| 06/12/2026 14:08 | 3000 | 4.113 |
| 06/12/2026 14:08 | 1739 | 4.115 |
| 06/12/2026 14:08 | 1551 | 4.115 |
| 06/12/2026 14:08 | 449 | 4.115 |
| 06/12/2026 14:07 | 500 | 4.115 |
| 06/12/2026 14:07 | 696 | 4.113 |
| 06/12/2026 14:07 | 895 | 4.113 |
| 06/12/2026 14:07 | 886 | 4.111 |
| 06/12/2026 14:07 | 746 | 4.111 |
| 06/12/2026 14:07 | 362 | 4.11 |
| 06/12/2026 14:07 | 1437 | 4.11 |
| 06/12/2026 14:07 | 2000 | 4.11 |
| 06/12/2026 14:07 | 355 | 4.115 |
| 06/12/2026 14:07 | 2000 | 4.115 |
| 06/12/2026 14:07 | 20 | 4.115 |
| 06/12/2026 14:07 | 724 | 4.115 |
| 06/12/2026 14:07 | 1000 | 4.111 |
| 06/12/2026 14:07 | 585 | 4.11 |
| 06/12/2026 14:07 | 100 | 4.11 |
| 06/12/2026 14:07 | 264 | 4.11 |
| 06/12/2026 14:07 | 185 | 4.11 |
| 06/12/2026 14:07 | 1500 | 4.11 |
| 06/12/2026 14:07 | 50 | 4.11 |
| 06/12/2026 14:07 | 200 | 4.11 |
| 06/12/2026 14:07 | 474 | 4.11 |
| 06/12/2026 14:07 | 2000 | 4.11 |
| 06/12/2026 14:07 | 3273 | 4.11 |
| 06/12/2026 14:07 | 2000 | 4.11 |
| 06/12/2026 14:07 | 922 | 4.11 |
| 06/12/2026 14:07 | 5 | 4.101 |
| 06/12/2026 14:07 | 343 | 4.10 |
| 06/12/2026 14:07 | 730 | 4.10 |
| 06/12/2026 14:07 | 10 | 4.10 |
| 06/12/2026 14:07 | 2000 | 4.11 |
| 06/12/2026 14:07 | 4331 | 4.11 |
| 06/12/2026 14:07 | 1996 | 4.098 |
| 06/12/2026 14:07 | 666 | 4.099 |
| 06/12/2026 14:07 | 1598 | 4.099 |
| 06/12/2026 14:07 | 2125 | 4.10 |
| 06/12/2026 14:07 | 1664 | 4.10 |
| 06/12/2026 14:07 | 362 | 4.109 |
| 06/12/2026 14:07 | 644 | 4.109 |
| 06/12/2026 14:07 | 556 | 4.105 |
| 06/12/2026 14:07 | 191 | 4.105 |
| 06/12/2026 14:07 | 442 | 4.105 |
| 06/12/2026 14:07 | 280 | 4.109 |
| 06/12/2026 14:07 | 747 | 4.109 |
| 06/12/2026 14:07 | 229 | 4.109 |
| 06/12/2026 14:07 | 724 | 4.108 |
| 06/12/2026 14:07 | 243 | 4.108 |
| 06/12/2026 14:07 | 500 | 4.108 |
| 06/12/2026 14:07 | 200 | 4.101 |
| 06/12/2026 14:07 | 682 | 4.101 |
| 06/12/2026 14:07 | 985 | 4.101 |
| 06/12/2026 14:07 | 307 | 4.101 |
| 06/12/2026 14:07 | 428 | 4.101 |
| 06/12/2026 14:07 | 709 | 4.101 |
| 06/12/2026 14:07 | 690 | 4.101 |
| 06/12/2026 14:07 | 335 | 4.101 |
| 06/12/2026 14:07 | 1440 | 4.101 |
| 06/12/2026 14:07 | 5 | 4.101 |
| 06/12/2026 14:07 | 126 | 4.101 |
| 06/12/2026 14:07 | 601 | 4.099 |
| 06/12/2026 14:07 | 345 | 4.099 |
| 06/12/2026 14:07 | 241 | 4.099 |
| 06/12/2026 14:07 | 1197 | 4.099 |
| 06/12/2026 14:07 | 2299 | 4.10 |
| 06/12/2026 14:07 | 2220 | 4.10 |
| 06/12/2026 14:07 | 3566 | 4.10 |
| 06/12/2026 14:07 | 4665 | 4.10 |
| 06/12/2026 14:07 | 854 | 4.10 |
| 06/12/2026 14:07 | 566 | 4.101 |
| 06/12/2026 14:07 | 284 | 4.101 |
| 06/12/2026 14:07 | 405 | 4.101 |
| 06/12/2026 14:07 | 750 | 4.101 |
| 06/12/2026 14:07 | 748 | 4.101 |
| 06/12/2026 14:07 | 2317 | 4.10 |
| 06/12/2026 14:07 | 406 | 4.10 |
| 06/12/2026 14:07 | 450 | 4.10 |
| 06/12/2026 14:07 | 480 | 4.10 |
| 06/12/2026 14:07 | 1000 | 4.10 |
| 06/12/2026 14:07 | 658 | 4.099 |
| 06/12/2026 14:07 | 749 | 4.099 |
| 06/12/2026 14:07 | 10 | 4.099 |
| 06/12/2026 14:07 | 675 | 4.098 |
| 06/12/2026 14:07 | 468 | 4.098 |
| 06/12/2026 14:07 | 10000 | 4.098 |
| 06/12/2026 14:07 | 340 | 4.097 |
| 06/12/2026 14:07 | 811 | 4.097 |
| 06/12/2026 14:07 | 4 | 4.097 |
| 06/12/2026 14:07 | 2498 | 4.097 |
| 06/12/2026 14:07 | 309 | 4.096 |
| 06/12/2026 14:07 | 586 | 4.096 |
| 06/12/2026 14:07 | 1038 | 4.096 |
| 06/12/2026 14:07 | 516 | 4.096 |
| 06/12/2026 14:07 | 295 | 4.096 |
| 06/12/2026 14:07 | 200 | 4.096 |
| 06/12/2026 14:07 | 1449 | 4.096 |
| 06/12/2026 14:07 | 746 | 4.096 |
| 06/12/2026 14:07 | 519 | 4.096 |
| 06/12/2026 14:07 | 367 | 4.096 |
| 06/12/2026 14:07 | 3 | 4.096 |
| 06/12/2026 14:07 | 2128 | 4.096 |
| 06/12/2026 14:07 | 700 | 4.095 |
| 06/12/2026 14:06 | 280 | 4.095 |
| 06/12/2026 14:06 | 599 | 4.095 |
| 06/12/2026 14:06 | 1476 | 4.095 |
| 06/12/2026 14:06 | 524 | 4.095 |
| 06/12/2026 14:06 | 4602 | 4.096 |
| 06/12/2026 14:06 | 3270 | 4.096 |
| 06/12/2026 14:06 | 536 | 4.096 |
| 06/12/2026 14:06 | 1500 | 4.096 |
| 06/12/2026 14:06 | 338 | 4.095 |
| 06/12/2026 14:06 | 203 | 4.095 |
| 06/12/2026 14:06 | 168 | 4.095 |
| 06/12/2026 14:06 | 4 | 4.095 |
| 06/12/2026 14:06 | 568 | 4.094 |
| 06/12/2026 14:06 | 1081 | 4.094 |
| 06/12/2026 14:06 | 813 | 4.092 |
| 06/12/2026 14:06 | 582 | 4.094 |
| 06/12/2026 14:06 | 505 | 4.094 |
| 06/12/2026 14:06 | 663 | 4.091 |
| 06/12/2026 14:06 | 283 | 4.094 |
| 06/12/2026 14:06 | 695 | 4.094 |
| 06/12/2026 14:06 | 772 | 4.094 |
| 06/12/2026 14:06 | 915 | 4.093 |
| 06/12/2026 14:06 | 255 | 4.093 |
| 06/12/2026 14:06 | 915 | 4.093 |
| 06/12/2026 14:06 | 585 | 4.093 |
| 06/12/2026 14:06 | 255 | 4.093 |
| 06/12/2026 14:06 | 485 | 4.093 |
| 06/12/2026 14:06 | 634 | 4.093 |
| 06/12/2026 14:06 | 694 | 4.093 |
| 06/12/2026 14:06 | 808 | 4.09 |
| 06/12/2026 14:06 | 1500 | 4.091 |
| 06/12/2026 14:06 | 626 | 4.09 |
| 06/12/2026 14:06 | 1425 | 4.091 |
| 06/12/2026 14:06 | 1500 | 4.091 |
| 06/12/2026 14:06 | 3487 | 4.091 |
| 06/12/2026 14:06 | 276 | 4.09 |
| 06/12/2026 14:06 | 1376 | 4.091 |
| 06/12/2026 14:06 | 110 | 4.092 |
| 06/12/2026 14:06 | 1390 | 4.091 |
| 06/12/2026 14:06 | 1500 | 4.091 |
| 06/12/2026 14:06 | 597 | 4.091 |
| 06/12/2026 14:06 | 3456 | 4.093 |
| 06/12/2026 14:06 | 266 | 4.092 |
| 06/12/2026 14:06 | 850 | 4.093 |
| 06/12/2026 14:06 | 1003 | 4.093 |
| 06/12/2026 14:06 | 266 | 4.092 |
| 06/12/2026 14:06 | 936 | 4.092 |
| 06/12/2026 14:06 | 677 | 4.092 |
| 06/12/2026 14:06 | 634 | 4.092 |
| 06/12/2026 14:06 | 643 | 4.092 |
| 06/12/2026 14:06 | 5 | 4.092 |
| 06/12/2026 14:06 | 778 | 4.092 |
| 06/12/2026 14:06 | 2000 | 4.092 |
| 06/12/2026 14:06 | 226 | 4.091 |
| 06/12/2026 14:06 | 266 | 4.091 |
| 06/12/2026 14:06 | 590 | 4.091 |
| 06/12/2026 14:06 | 1405 | 4.091 |
| 06/12/2026 14:06 | 910 | 4.091 |
| 06/12/2026 14:06 | 282 | 4.091 |
| 06/12/2026 14:06 | 615 | 4.091 |
| 06/12/2026 14:06 | 266 | 4.091 |
| 06/12/2026 14:06 | 316 | 4.091 |
| 06/12/2026 14:06 | 30 | 4.091 |
| 06/12/2026 14:06 | 231 | 4.091 |
| 06/12/2026 14:06 | 236 | 4.091 |
| 06/12/2026 14:06 | 866 | 4.091 |
| 06/12/2026 14:05 | 142 | 4.09 |
| 06/12/2026 14:05 | 415 | 4.09 |
| 06/12/2026 14:05 | 927 | 4.091 |
| 06/12/2026 14:05 | 1469 | 4.091 |
| 06/12/2026 14:05 | 1311 | 4.091 |
| 06/12/2026 14:05 | 515 | 4.091 |
| 06/12/2026 14:05 | 617 | 4.091 |
| 06/12/2026 14:04 | 585 | 4.09 |
| 06/12/2026 14:04 | 643 | 4.09 |
| 06/12/2026 14:04 | 771 | 4.09 |
| 06/12/2026 14:03 | 951 | 4.091 |
| 06/12/2026 14:03 | 273 | 4.091 |
| 06/12/2026 14:03 | 1066 | 4.091 |
| 06/12/2026 14:03 | 500 | 4.09 |
| 06/12/2026 14:03 | 2000 | 4.09 |
| 06/12/2026 14:02 | 558 | 4.091 |
| 06/12/2026 14:02 | 312 | 4.091 |
| 06/12/2026 14:02 | 500 | 4.091 |
| 06/12/2026 14:02 | 1200 | 4.091 |
| 06/12/2026 14:02 | 741 | 4.091 |
| 06/12/2026 14:02 | 557 | 4.09 |
| 06/12/2026 14:02 | 1114 | 4.09 |
| 06/12/2026 14:02 | 361 | 4.09 |
| 06/12/2026 14:02 | 372 | 4.09 |
| 06/12/2026 14:02 | 509 | 4.09 |
| 06/12/2026 14:02 | 70 | 4.09 |
| 06/12/2026 14:02 | 405 | 4.09 |
| 06/12/2026 14:02 | 15 | 4.09 |
| 06/12/2026 14:02 | 1297 | 4.09 |
| 06/12/2026 14:02 | 708 | 4.089 |
| 06/12/2026 14:02 | 557 | 4.089 |
| 06/12/2026 14:02 | 1114 | 4.089 |
| 06/12/2026 14:02 | 421 | 4.089 |
| 06/12/2026 14:02 | 557 | 4.089 |
| 06/12/2026 14:02 | 1114 | 4.089 |
| 06/12/2026 14:02 | 457 | 4.089 |
| 06/12/2026 14:02 | 232 | 4.089 |
| 06/12/2026 14:02 | 395 | 4.089 |
| 06/12/2026 14:02 | 633 | 4.089 |
| 06/12/2026 14:02 | 474 | 4.089 |
| 06/12/2026 14:02 | 634 | 4.089 |
| 06/12/2026 14:02 | 672 | 4.089 |
| 06/12/2026 14:02 | 659 | 4.089 |
| 06/12/2026 14:02 | 79 | 4.089 |
| 06/12/2026 14:02 | 100 | 4.089 |
| 06/12/2026 14:01 | 916 | 4.088 |
| 06/12/2026 14:01 | 1710 | 4.088 |
| 06/12/2026 14:01 | 1667 | 4.088 |
| 06/12/2026 14:01 | 1640 | 4.087 |
| 06/12/2026 14:01 | 2360 | 4.087 |
| 06/12/2026 14:01 | 1007 | 4.088 |
| 06/12/2026 14:01 | 15 | 4.088 |
| 06/12/2026 14:01 | 1555 | 4.088 |
| 06/12/2026 14:01 | 310 | 4.088 |
| 06/12/2026 14:01 | 11 | 4.088 |
| 06/12/2026 14:01 | 500 | 4.088 |
| 06/12/2026 14:01 | 907 | 4.088 |
| 06/12/2026 14:01 | 1316 | 4.087 |
| 06/12/2026 14:01 | 300 | 4.087 |
| 06/12/2026 14:00 | 30 | 4.087 |
| 06/12/2026 14:00 | 31 | 4.088 |
| 06/12/2026 14:00 | 1718 | 4.088 |
| 06/12/2026 14:00 | 232 | 4.088 |
| 06/12/2026 14:00 | 40 | 4.086 |
| 06/12/2026 14:00 | 429 | 4.086 |
| 06/12/2026 14:00 | 481 | 4.086 |
| 06/12/2026 14:00 | 1000 | 4.086 |
| 06/12/2026 14:00 | 11323 | 4.088 |
| 06/12/2026 14:00 | 1736 | 4.088 |
| 06/12/2026 14:00 | 331 | 4.088 |
| 06/12/2026 14:00 | 738 | 4.088 |
| 06/12/2026 14:00 | 162 | 4.088 |
| 06/12/2026 14:00 | 836 | 4.087 |
| 06/12/2026 14:00 | 1003 | 4.088 |
| 06/12/2026 14:00 | 558 | 4.088 |
| 06/12/2026 14:00 | 697 | 4.088 |
| 06/12/2026 14:00 | 774 | 4.087 |
| 06/12/2026 14:00 | 2280 | 4.087 |
| 06/12/2026 14:00 | 640 | 4.087 |
| 06/12/2026 14:00 | 1306 | 4.087 |
| 06/12/2026 14:00 | 73 | 4.087 |
| 06/12/2026 14:00 | 709 | 4.087 |
| 06/12/2026 14:00 | 543 | 4.088 |
| 06/12/2026 14:00 | 1503 | 4.088 |
| 06/12/2026 14:00 | 1542 | 4.088 |
| 06/12/2026 14:00 | 516 | 4.088 |
| 06/12/2026 14:00 | 193 | 4.087 |
| 06/12/2026 14:00 | 409 | 4.087 |
| 06/12/2026 13:59 | 16 | 4.087 |
| 06/12/2026 13:59 | 762 | 4.087 |
| 06/12/2026 13:59 | 1037 | 4.088 |
| 06/12/2026 13:59 | 17 | 4.088 |
| 06/12/2026 13:59 | 446 | 4.088 |
| 06/12/2026 13:59 | 243 | 4.087 |
| 06/12/2026 13:59 | 382 | 4.087 |
| 06/12/2026 13:59 | 2228 | 4.088 |
| 06/12/2026 13:59 | 618 | 4.087 |
| 06/12/2026 13:59 | 1088 | 4.088 |
| 06/12/2026 13:59 | 1238 | 4.088 |
| 06/12/2026 13:59 | 104 | 4.088 |
| 06/12/2026 13:59 | 1399 | 4.088 |
| 06/12/2026 13:59 | 238 | 4.088 |
| 06/12/2026 13:59 | 420 | 4.088 |
| 06/12/2026 13:59 | 1143 | 4.089 |
| 06/12/2026 13:58 | 5 | 4.088 |
| 06/12/2026 13:58 | 194 | 4.088 |
| 06/12/2026 13:58 | 214 | 4.088 |
| 06/12/2026 13:57 | 17 | 4.088 |
| 06/12/2026 13:57 | 483 | 4.088 |
| 06/12/2026 13:57 | 926 | 4.089 |
| 06/12/2026 13:57 | 1216 | 4.089 |
| 06/12/2026 13:57 | 46 | 4.088 |
| 06/12/2026 13:57 | 558 | 4.088 |
| 06/12/2026 13:57 | 127 | 4.088 |
| 06/12/2026 13:57 | 873 | 4.088 |
| 06/12/2026 13:57 | 1429 | 4.089 |
| 06/12/2026 13:57 | 458 | 4.089 |
| 06/12/2026 13:57 | 462 | 4.089 |
| 06/12/2026 13:57 | 1167 | 4.089 |
| 06/12/2026 13:57 | 2484 | 4.089 |
| 06/12/2026 13:57 | 369 | 4.089 |
| 06/12/2026 13:57 | 468 | 4.089 |
| 06/12/2026 13:57 | 163 | 4.089 |
| 06/12/2026 13:57 | 255 | 4.089 |
| 06/12/2026 13:57 | 497 | 4.089 |
| 06/12/2026 13:57 | 1113 | 4.09 |
| 06/12/2026 13:57 | 1544 | 4.09 |
| 06/12/2026 13:57 | 2236 | 4.09 |
| 06/12/2026 13:57 | 107 | 4.09 |
| 06/12/2026 13:56 | 573 | 4.091 |
| 06/12/2026 13:56 | 583 | 4.09 |
| 06/12/2026 13:56 | 244 | 4.091 |
| 06/12/2026 13:56 | 1142 | 4.091 |
| 06/12/2026 13:56 | 812 | 4.091 |
| 06/12/2026 13:56 | 632 | 4.09 |
| 06/12/2026 13:56 | 460 | 4.091 |
| 06/12/2026 13:56 | 16 | 4.09 |
| 06/12/2026 13:56 | 815 | 4.09 |
| 06/12/2026 13:56 | 1180 | 4.091 |
| 06/12/2026 13:56 | 835 | 4.091 |
| 06/12/2026 13:56 | 454 | 4.091 |
| 06/12/2026 13:55 | 2544 | 4.091 |
| 06/12/2026 13:55 | 675 | 4.09 |
| 06/12/2026 13:55 | 1590 | 4.091 |
| 06/12/2026 13:55 | 1161 | 4.091 |
| 06/12/2026 13:55 | 1126 | 4.091 |
| 06/12/2026 13:55 | 421 | 4.09 |
| 06/12/2026 13:55 | 210 | 4.09 |
| 06/12/2026 13:55 | 11 | 4.091 |
| 06/12/2026 13:55 | 9 | 4.091 |
| 06/12/2026 13:55 | 1 | 4.091 |
| 06/12/2026 13:55 | 10 | 4.091 |
| 06/12/2026 13:55 | 1086 | 4.091 |
| 06/12/2026 13:55 | 591 | 4.091 |
| 06/12/2026 13:55 | 630 | 4.091 |
| 06/12/2026 13:55 | 366 | 4.091 |
| 06/12/2026 13:55 | 1000 | 4.091 |
| 06/12/2026 13:54 | 374 | 4.091 |
| 06/12/2026 13:54 | 232 | 4.091 |
| 06/12/2026 13:54 | 898 | 4.091 |
| 06/12/2026 13:54 | 1098 | 4.091 |
| 06/12/2026 13:54 | 379 | 4.091 |
| 06/12/2026 13:54 | 592 | 4.091 |
| 06/12/2026 13:54 | 613 | 4.091 |
| 06/12/2026 13:54 | 824 | 4.091 |
| 06/12/2026 13:54 | 1000 | 4.092 |
| 06/12/2026 13:54 | 100 | 4.091 |
| 06/12/2026 13:54 | 94 | 4.091 |
| 06/12/2026 13:54 | 527 | 4.091 |
| 06/12/2026 13:54 | 2000 | 4.091 |
| 06/12/2026 13:53 | 634 | 4.091 |
| 06/12/2026 13:53 | 137 | 4.091 |
| 06/12/2026 13:53 | 1585 | 4.091 |
| 06/12/2026 13:53 | 578 | 4.091 |
| 06/12/2026 13:53 | 388 | 4.091 |
| 06/12/2026 13:53 | 296 | 4.091 |
| 06/12/2026 13:53 | 420 | 4.091 |
| 06/12/2026 13:53 | 2580 | 4.091 |
| 06/12/2026 13:51 | 567 | 4.092 |
| 06/12/2026 13:51 | 567 | 4.092 |
| 06/12/2026 13:51 | 437 | 4.092 |
| 06/12/2026 13:51 | 283 | 4.092 |
| 06/12/2026 13:51 | 186 | 4.092 |
| 06/12/2026 13:51 | 494 | 4.092 |
| 06/12/2026 13:51 | 1247 | 4.09 |
| 06/12/2026 13:51 | 1253 | 4.09 |
| 06/12/2026 13:50 | 471 | 4.092 |
| 06/12/2026 13:50 | 666 | 4.092 |
| 06/12/2026 13:50 | 278 | 4.092 |
| 06/12/2026 13:50 | 888 | 4.092 |
| 06/12/2026 13:50 | 746 | 4.09 |
| 06/12/2026 13:50 | 666 | 4.092 |
| 06/12/2026 13:50 | 362 | 4.092 |
| 06/12/2026 13:50 | 854 | 4.092 |
| 06/12/2026 13:50 | 556 | 4.092 |
| 06/12/2026 13:50 | 1057 | 4.092 |
| 06/12/2026 13:50 | 3405 | 4.092 |
| 06/12/2026 13:50 | 340 | 4.091 |
| 06/12/2026 13:50 | 987 | 4.091 |
| 06/12/2026 13:50 | 1194 | 4.091 |
| 06/12/2026 13:50 | 884 | 4.091 |
| 06/12/2026 13:50 | 422 | 4.09 |
| 06/12/2026 13:50 | 185 | 4.09 |
| 06/12/2026 13:50 | 158 | 4.091 |
| 06/12/2026 13:50 | 220 | 4.091 |
| 06/12/2026 13:50 | 1115 | 4.091 |
| 06/12/2026 13:50 | 919 | 4.091 |
| 06/12/2026 13:50 | 1181 | 4.09 |
| 06/12/2026 13:50 | 470 | 4.09 |
| 06/12/2026 13:50 | 349 | 4.09 |
| 06/12/2026 13:50 | 10 | 4.091 |
| 06/12/2026 13:50 | 929 | 4.091 |
| 06/12/2026 13:50 | 508 | 4.092 |
| 06/12/2026 13:50 | 1159 | 4.092 |
| 06/12/2026 13:50 | 327 | 4.092 |
| 06/12/2026 13:50 | 277 | 4.092 |
| 06/12/2026 13:50 | 14 | 4.092 |
| 06/12/2026 13:50 | 854 | 4.091 |
| 06/12/2026 13:50 | 539 | 4.091 |
| 06/12/2026 13:50 | 60 | 4.091 |
| 06/12/2026 13:50 | 573 | 4.091 |
| 06/12/2026 13:50 | 36 | 4.091 |
| 06/12/2026 13:50 | 596 | 4.091 |
| 06/12/2026 13:49 | 642 | 4.092 |
| 06/12/2026 13:49 | 1212 | 4.092 |
| 06/12/2026 13:49 | 146 | 4.092 |
| 06/12/2026 13:49 | 708 | 4.092 |
| 06/12/2026 13:49 | 209 | 4.092 |
| 06/12/2026 13:49 | 1255 | 4.092 |
| 06/12/2026 13:48 | 570 | 4.091 |
| 06/12/2026 13:48 | 781 | 4.091 |
| 06/12/2026 13:48 | 1833 | 4.091 |
| 06/12/2026 13:48 | 1451 | 4.091 |
| 06/12/2026 13:48 | 2006 | 4.091 |
| 06/12/2026 13:48 | 1543 | 4.091 |
| 06/12/2026 13:47 | 1000 | 4.092 |
| 06/12/2026 13:46 | 146 | 4.092 |
| 06/12/2026 13:46 | 479 | 4.092 |
| 06/12/2026 13:46 | 238 | 4.092 |
| 06/12/2026 13:46 | 398 | 4.092 |
| 06/12/2026 13:46 | 247 | 4.092 |
| 06/12/2026 13:46 | 479 | 4.092 |
| 06/12/2026 13:46 | 675 | 4.092 |
| 06/12/2026 13:46 | 1547 | 4.092 |
| 06/12/2026 13:46 | 97 | 4.092 |
| 06/12/2026 13:46 | 247 | 4.091 |
| 06/12/2026 13:46 | 479 | 4.091 |
| 06/12/2026 13:46 | 274 | 4.091 |
| 06/12/2026 13:46 | 645 | 4.091 |
| 06/12/2026 13:46 | 188 | 4.091 |
| 06/12/2026 13:46 | 79 | 4.091 |
| 06/12/2026 13:46 | 106 | 4.09 |
| 06/12/2026 13:46 | 123 | 4.09 |
| 06/12/2026 13:46 | 286 | 4.09 |
| 06/12/2026 13:46 | 1418 | 4.09 |
| 06/12/2026 13:46 | 384 | 4.09 |
| 06/12/2026 13:46 | 842 | 4.09 |
| 06/12/2026 13:46 | 625 | 4.09 |
| 06/12/2026 13:46 | 2200 | 4.091 |
| 06/12/2026 13:46 | 5636 | 4.091 |
| 06/12/2026 13:46 | 851 | 4.091 |
| 06/12/2026 13:46 | 1205 | 4.091 |
| 06/12/2026 13:46 | 416 | 4.091 |
| 06/12/2026 13:46 | 799 | 4.091 |
| 06/12/2026 13:46 | 442 | 4.092 |
| 06/12/2026 13:46 | 2425 | 4.092 |
| 06/12/2026 13:46 | 500 | 4.092 |
| 06/12/2026 13:46 | 403 | 4.091 |
| 06/12/2026 13:46 | 266 | 4.091 |
| 06/12/2026 13:46 | 1536 | 4.092 |
| 06/12/2026 13:46 | 200 | 4.091 |
| 06/12/2026 13:46 | 1547 | 4.091 |
| 06/12/2026 13:46 | 215 | 4.091 |
| 06/12/2026 13:46 | 500 | 4.093 |
| 06/12/2026 13:45 | 573 | 4.091 |
| 06/12/2026 13:45 | 286 | 4.091 |
| 06/12/2026 13:45 | 311 | 4.092 |
| 06/12/2026 13:45 | 1190 | 4.092 |
| 06/12/2026 13:45 | 200 | 4.091 |
| 06/12/2026 13:45 | 952 | 4.092 |
| 06/12/2026 13:45 | 1214 | 4.092 |
| 06/12/2026 13:45 | 1217 | 4.092 |
| 06/12/2026 13:45 | 726 | 4.091 |
| 06/12/2026 13:45 | 1162 | 4.093 |
| 06/12/2026 13:45 | 428 | 4.093 |
| 06/12/2026 13:45 | 389 | 4.092 |
| 06/12/2026 13:45 | 339 | 4.092 |
| 06/12/2026 13:45 | 565 | 4.092 |
| 06/12/2026 13:45 | 13 | 4.092 |
| 06/12/2026 13:45 | 416 | 4.092 |
| 06/12/2026 13:45 | 774 | 4.092 |
| 06/12/2026 13:45 | 640 | 4.091 |
| 06/12/2026 13:45 | 1213 | 4.091 |
| 06/12/2026 13:45 | 711 | 4.091 |
| 06/12/2026 13:45 | 316 | 4.092 |
| 06/12/2026 13:45 | 718 | 4.092 |
| 06/12/2026 13:45 | 2635 | 4.093 |
| 06/12/2026 13:45 | 2267 | 4.093 |
| 06/12/2026 13:45 | 2005 | 4.093 |
| 06/12/2026 13:45 | 1000 | 4.093 |
| 06/12/2026 13:44 | 132 | 4.093 |
| 06/12/2026 13:44 | 472 | 4.093 |
| 06/12/2026 13:44 | 630 | 4.093 |
| 06/12/2026 13:44 | 199 | 4.093 |
| 06/12/2026 13:44 | 1301 | 4.093 |
| 06/12/2026 13:44 | 876 | 4.093 |
| 06/12/2026 13:44 | 874 | 4.093 |
| 06/12/2026 13:44 | 609 | 4.093 |
| 06/12/2026 13:44 | 591 | 4.093 |
| 06/12/2026 13:43 | 113 | 4.094 |
| 06/12/2026 13:43 | 441 | 4.094 |
| 06/12/2026 13:43 | 559 | 4.094 |
| 06/12/2026 13:43 | 509 | 4.092 |
| 06/12/2026 13:43 | 1454 | 4.092 |
| 06/12/2026 13:43 | 3 | 4.092 |
| 06/12/2026 13:43 | 34 | 4.092 |
| 06/12/2026 13:43 | 574 | 4.093 |
| 06/12/2026 13:43 | 671 | 4.093 |
| 06/12/2026 13:43 | 596 | 4.093 |
| 06/12/2026 13:43 | 617 | 4.092 |
| 06/12/2026 13:43 | 521 | 4.095 |
| 06/12/2026 13:43 | 107 | 4.095 |
| 06/12/2026 13:43 | 593 | 4.095 |
| 06/12/2026 13:43 | 667 | 4.095 |
| 06/12/2026 13:43 | 1000 | 4.095 |
| 06/12/2026 13:43 | 366 | 4.094 |
| 06/12/2026 13:43 | 808 | 4.094 |
| 06/12/2026 13:43 | 219 | 4.094 |
| 06/12/2026 13:42 | 589 | 4.093 |
| 06/12/2026 13:42 | 500 | 4.092 |
| 06/12/2026 13:42 | 983 | 4.093 |
| 06/12/2026 13:42 | 404 | 4.093 |
| 06/12/2026 13:42 | 1591 | 4.093 |
| 06/12/2026 13:42 | 730 | 4.093 |
| 06/12/2026 13:42 | 616 | 4.093 |
| 06/12/2026 13:42 | 464 | 4.094 |
| 06/12/2026 13:42 | 35 | 4.094 |
| 06/12/2026 13:42 | 938 | 4.094 |
| 06/12/2026 13:41 | 148 | 4.094 |
| 06/12/2026 13:41 | 632 | 4.094 |
| 06/12/2026 13:41 | 545 | 4.094 |
| 06/12/2026 13:41 | 675 | 4.094 |
| 06/12/2026 13:41 | 69 | 4.094 |
| 06/12/2026 13:41 | 526 | 4.094 |
| 06/12/2026 13:41 | 106 | 4.094 |
| 06/12/2026 13:41 | 545 | 4.094 |
| 06/12/2026 13:41 | 262 | 4.094 |
| 06/12/2026 13:41 | 274 | 4.092 |
| 06/12/2026 13:41 | 621 | 4.092 |
| 06/12/2026 13:41 | 545 | 4.094 |
| 06/12/2026 13:41 | 297 | 4.094 |
| 06/12/2026 13:41 | 596 | 4.092 |
| 06/12/2026 13:40 | 61 | 4.092 |
| 06/12/2026 13:40 | 39 | 4.092 |
| 06/12/2026 13:40 | 321 | 4.092 |
| 06/12/2026 13:40 | 106 | 4.094 |
| 06/12/2026 13:40 | 545 | 4.094 |
| 06/12/2026 13:40 | 750 | 4.094 |
| 06/12/2026 13:40 | 181 | 4.094 |
| 06/12/2026 13:39 | 181 | 4.091 |
| 06/12/2026 13:39 | 15 | 4.091 |
| 06/12/2026 13:39 | 218 | 4.091 |
| 06/12/2026 13:39 | 287 | 4.094 |
| 06/12/2026 13:39 | 1104 | 4.094 |
| 06/12/2026 13:39 | 245 | 4.091 |
| 06/12/2026 13:39 | 632 | 4.094 |
| 06/12/2026 13:39 | 1026 | 4.094 |
| 06/12/2026 13:39 | 49 | 4.094 |
| 06/12/2026 13:38 | 726 | 4.091 |
| 06/12/2026 13:38 | 1188 | 4.091 |
| 06/12/2026 13:38 | 181 | 4.091 |
| 06/12/2026 13:38 | 1151 | 4.091 |
| 06/12/2026 13:38 | 170 | 4.094 |
| 06/12/2026 13:38 | 659 | 4.093 |
| 06/12/2026 13:38 | 1020 | 4.093 |
| 06/12/2026 13:38 | 647 | 4.092 |
| 06/12/2026 13:38 | 633 | 4.092 |
| 06/12/2026 13:38 | 165 | 4.092 |
| 06/12/2026 13:38 | 1570 | 4.092 |
| 06/12/2026 13:38 | 647 | 4.091 |
| 06/12/2026 13:38 | 519 | 4.091 |
| 06/12/2026 13:38 | 519 | 4.091 |
| 06/12/2026 13:38 | 1012 | 4.091 |
| 06/12/2026 13:38 | 15 | 4.091 |
| 06/12/2026 13:38 | 589 | 4.09 |
| 06/12/2026 13:38 | 575 | 4.09 |
| 06/12/2026 13:38 | 1473 | 4.09 |
| 06/12/2026 13:38 | 243 | 4.092 |
| 06/12/2026 13:38 | 1073 | 4.092 |
| 06/12/2026 13:38 | 768 | 4.091 |
| 06/12/2026 13:38 | 680 | 4.091 |
| 06/12/2026 13:38 | 1391 | 4.091 |
| 06/12/2026 13:38 | 1607 | 4.091 |
| 06/12/2026 13:38 | 787 | 4.091 |
| 06/12/2026 13:38 | 923 | 4.091 |
| 06/12/2026 13:38 | 592 | 4.091 |
| 06/12/2026 13:38 | 169 | 4.091 |
| 06/12/2026 13:37 | 66 | 4.093 |
| 06/12/2026 13:37 | 209 | 4.093 |
| 06/12/2026 13:37 | 785 | 4.093 |
| 06/12/2026 13:37 | 500 | 4.093 |
| 06/12/2026 13:37 | 37 | 4.091 |
| 06/12/2026 13:37 | 1138 | 4.092 |
| 06/12/2026 13:37 | 366 | 4.091 |
| 06/12/2026 13:37 | 1003 | 4.092 |
| 06/12/2026 13:37 | 1 | 4.092 |
| 06/12/2026 13:37 | 1207 | 4.092 |
| 06/12/2026 13:37 | 250000 | 4.109 |
| 06/12/2026 13:37 | 500 | 4.092 |
| 06/12/2026 13:37 | 272 | 4.094 |
| 06/12/2026 13:37 | 641 | 4.094 |
| 06/12/2026 13:37 | 653 | 4.094 |
| 06/12/2026 13:36 | 385 | 4.093 |
| 06/12/2026 13:36 | 805 | 4.093 |
| 06/12/2026 13:36 | 181 | 4.093 |
| 06/12/2026 13:36 | 210 | 4.093 |
| 06/12/2026 13:36 | 595 | 4.093 |
| 06/12/2026 13:36 | 824 | 4.093 |
| 06/12/2026 13:36 | 366 | 4.093 |
| 06/12/2026 13:36 | 176 | 4.093 |
| 06/12/2026 13:36 | 510 | 4.093 |
| 06/12/2026 13:36 | 636 | 4.093 |
| 06/12/2026 13:36 | 666 | 4.093 |
| 06/12/2026 13:36 | 6 | 4.093 |
| 06/12/2026 13:36 | 628 | 4.092 |
| 06/12/2026 13:36 | 2002 | 4.092 |
| 06/12/2026 13:36 | 777 | 4.092 |
| 06/12/2026 13:36 | 258 | 4.092 |
| 06/12/2026 13:35 | 1437 | 4.093 |
| 06/12/2026 13:35 | 132 | 4.093 |
| 06/12/2026 13:35 | 620 | 4.092 |
| 06/12/2026 13:35 | 502 | 4.093 |
| 06/12/2026 13:35 | 1031 | 4.093 |
| 06/12/2026 13:34 | 100 | 4.092 |
| 06/12/2026 13:34 | 620 | 4.092 |
| 06/12/2026 13:34 | 36 | 4.093 |
| 06/12/2026 13:34 | 270 | 4.093 |
| 06/12/2026 13:34 | 5 | 4.093 |
| 06/12/2026 13:34 | 1247 | 4.093 |
| 06/12/2026 13:34 | 2056 | 4.093 |
| 06/12/2026 13:33 | 751 | 4.092 |
| 06/12/2026 13:33 | 581 | 4.092 |
| 06/12/2026 13:33 | 206 | 4.092 |
| 06/12/2026 13:33 | 592 | 4.092 |
| 06/12/2026 13:33 | 466 | 4.092 |
| 06/12/2026 13:33 | 589 | 4.092 |
| 06/12/2026 13:33 | 566 | 4.092 |
| 06/12/2026 13:33 | 9 | 4.092 |
| 06/12/2026 13:33 | 610 | 4.092 |
| 06/12/2026 13:33 | 1049 | 4.092 |
| 06/12/2026 13:32 | 3 | 4.093 |
| 06/12/2026 13:32 | 830 | 4.091 |
| 06/12/2026 13:32 | 1694 | 4.093 |
| 06/12/2026 13:31 | 407 | 4.092 |
| 06/12/2026 13:31 | 568 | 4.092 |
| 06/12/2026 13:31 | 397 | 4.092 |
| 06/12/2026 13:31 | 575 | 4.091 |
| 06/12/2026 13:31 | 297 | 4.092 |
| 06/12/2026 13:31 | 603 | 4.092 |
| 06/12/2026 13:31 | 988 | 4.092 |
| 06/12/2026 13:30 | 2155 | 4.092 |
| 06/12/2026 13:30 | 1000 | 4.092 |
| 06/12/2026 13:30 | 857 | 4.092 |
| 06/12/2026 13:30 | 289 | 4.093 |
| 06/12/2026 13:30 | 1507 | 4.093 |
| 06/12/2026 13:30 | 480 | 4.093 |
| 06/12/2026 13:30 | 1027 | 4.093 |
| 06/12/2026 13:30 | 1458 | 4.093 |
| 06/12/2026 13:30 | 528 | 4.093 |
| 06/12/2026 13:29 | 28 | 4.095 |
| 06/12/2026 13:29 | 128 | 4.095 |
| 06/12/2026 13:29 | 213 | 4.095 |
| 06/12/2026 13:29 | 475 | 4.095 |
| 06/12/2026 13:29 | 128 | 4.095 |
| 06/12/2026 13:29 | 768 | 4.095 |
| 06/12/2026 13:29 | 100 | 4.094 |
| 06/12/2026 13:29 | 298 | 4.095 |
| 06/12/2026 13:29 | 599 | 4.095 |
| 06/12/2026 13:29 | 1376 | 4.095 |
| 06/12/2026 13:29 | 5 | 4.095 |
| 06/12/2026 13:29 | 442 | 4.095 |
| 06/12/2026 13:28 | 631 | 4.094 |
| 06/12/2026 13:28 | 566 | 4.094 |
| 06/12/2026 13:28 | 307 | 4.094 |
| 06/12/2026 13:28 | 566 | 4.094 |
| 06/12/2026 13:28 | 1202 | 4.094 |
| 06/12/2026 13:28 | 215 | 4.094 |
| 06/12/2026 13:28 | 622 | 4.093 |
| 06/12/2026 13:28 | 920 | 4.093 |
| 06/12/2026 13:28 | 22 | 4.093 |
| 06/12/2026 13:28 | 354 | 4.093 |
| 06/12/2026 13:28 | 420 | 4.093 |
| 06/12/2026 13:27 | 539 | 4.096 |
| 06/12/2026 13:27 | 90 | 4.093 |
| 06/12/2026 13:27 | 1355 | 4.093 |
| 06/12/2026 13:27 | 1018 | 4.094 |
| 06/12/2026 13:27 | 667 | 4.094 |
| 06/12/2026 13:27 | 126 | 4.094 |
| 06/12/2026 13:27 | 495 | 4.094 |
| 06/12/2026 13:27 | 432 | 4.094 |
| 06/12/2026 13:27 | 425 | 4.094 |
| 06/12/2026 13:27 | 524 | 4.097 |
| 06/12/2026 13:27 | 1158 | 4.097 |
| 06/12/2026 13:27 | 359 | 4.097 |
| 06/12/2026 13:27 | 328 | 4.095 |
| 06/12/2026 13:27 | 2462 | 4.095 |
| 06/12/2026 13:27 | 638 | 4.095 |
| 06/12/2026 13:27 | 1131 | 4.095 |
| 06/12/2026 13:27 | 2216 | 4.096 |
| 06/12/2026 13:27 | 963 | 4.096 |
| 06/12/2026 13:27 | 234 | 4.096 |
| 06/12/2026 13:27 | 1 | 4.096 |
| 06/12/2026 13:27 | 467 | 4.096 |
| 06/12/2026 13:27 | 861 | 4.096 |
| 06/12/2026 13:27 | 1831 | 4.096 |
| 06/12/2026 13:27 | 706 | 4.096 |
| 06/12/2026 13:27 | 1713 | 4.097 |
| 06/12/2026 13:27 | 1696 | 4.097 |
| 06/12/2026 13:27 | 1515 | 4.097 |
| 06/12/2026 13:27 | 963 | 4.097 |
| 06/12/2026 13:27 | 22 | 4.096 |
| 06/12/2026 13:27 | 2238 | 4.097 |
| 06/12/2026 13:27 | 240 | 4.097 |
| 06/12/2026 13:27 | 1040 | 4.099 |
| 06/12/2026 13:27 | 870 | 4.099 |
| 06/12/2026 13:27 | 350 | 4.097 |
| 06/12/2026 13:27 | 662 | 4.097 |
| 06/12/2026 13:27 | 6 | 4.099 |
| 06/12/2026 13:27 | 870 | 4.099 |
| 06/12/2026 13:27 | 870 | 4.099 |
| 06/12/2026 13:27 | 1467 | 4.097 |
| 06/12/2026 13:27 | 1746 | 4.10 |
| 06/12/2026 13:27 | 870 | 4.099 |
| 06/12/2026 13:27 | 695 | 4.10 |
| 06/12/2026 13:27 | 1000 | 4.10 |
| 06/12/2026 13:27 | 11247 | 4.10 |
| 06/12/2026 13:27 | 1015 | 4.10 |
| 06/12/2026 13:27 | 681 | 4.10 |
| 06/12/2026 13:27 | 696 | 4.10 |
| 06/12/2026 13:27 | 740 | 4.10 |
| 06/12/2026 13:27 | 5000 | 4.10 |
| 06/12/2026 13:27 | 788 | 4.10 |
| 06/12/2026 13:27 | 195 | 4.099 |
| 06/12/2026 13:27 | 587 | 4.099 |
| 06/12/2026 13:27 | 1174 | 4.099 |
| 06/12/2026 13:27 | 5000 | 4.099 |
| 06/12/2026 13:27 | 133 | 4.099 |
| 06/12/2026 13:27 | 1049 | 4.099 |
| 06/12/2026 13:27 | 794 | 4.099 |
| 06/12/2026 13:27 | 7 | 4.096 |
| 06/12/2026 13:27 | 292 | 4.096 |
| 06/12/2026 13:27 | 300 | 4.096 |
| 06/12/2026 13:26 | 255 | 4.099 |
| 06/12/2026 13:26 | 299 | 4.10 |
| 06/12/2026 13:26 | 701 | 4.10 |
| 06/12/2026 13:26 | 300 | 4.096 |
| 06/12/2026 13:26 | 500 | 4.096 |
| 06/12/2026 13:26 | 52 | 4.10 |
| 06/12/2026 13:26 | 274 | 4.10 |
| 06/12/2026 13:26 | 1000 | 4.10 |
| 06/12/2026 13:26 | 60 | 4.10 |
| 06/12/2026 13:26 | 1123 | 4.10 |
| 06/12/2026 13:26 | 954 | 4.10 |
| 06/12/2026 13:25 | 1162 | 4.096 |
| 06/12/2026 13:25 | 188 | 4.096 |
| 06/12/2026 13:24 | 676 | 4.096 |
| 06/12/2026 13:24 | 72 | 4.096 |
| 06/12/2026 13:24 | 516 | 4.096 |
| 06/12/2026 13:24 | 1612 | 4.096 |
| 06/12/2026 13:24 | 826 | 4.096 |
| 06/12/2026 13:24 | 1803 | 4.096 |
| 06/12/2026 13:24 | 759 | 4.096 |
| 06/12/2026 13:24 | 118 | 4.10 |
| 06/12/2026 13:24 | 691 | 4.10 |
| 06/12/2026 13:24 | 691 | 4.10 |
| 06/12/2026 13:24 | 165 | 4.10 |
| 06/12/2026 13:24 | 332 | 4.10 |
| 06/12/2026 13:24 | 734 | 4.10 |
| 06/12/2026 13:24 | 269 | 4.10 |
| 06/12/2026 13:24 | 250 | 4.096 |
| 06/12/2026 13:24 | 436 | 4.10 |
| 06/12/2026 13:24 | 1809 | 4.10 |
| 06/12/2026 13:24 | 1365 | 4.096 |
| 06/12/2026 13:24 | 586 | 4.096 |
| 06/12/2026 13:24 | 509 | 4.097 |
| 06/12/2026 13:24 | 201 | 4.10 |
| 06/12/2026 13:24 | 2000 | 4.10 |
| 06/12/2026 13:24 | 673 | 4.10 |
| 06/12/2026 13:24 | 187 | 4.10 |
| 06/12/2026 13:24 | 750 | 4.10 |
| 06/12/2026 13:24 | 100 | 4.10 |
| 06/12/2026 13:24 | 2000 | 4.10 |
| 06/12/2026 13:24 | 1650 | 4.10 |
| 06/12/2026 13:24 | 200 | 4.10 |
| 06/12/2026 13:24 | 1000 | 4.10 |
| 06/12/2026 13:24 | 748 | 4.10 |
| 06/12/2026 13:24 | 719 | 4.10 |
| 06/12/2026 13:24 | 603 | 4.099 |
| 06/12/2026 13:24 | 603 | 4.099 |
| 06/12/2026 13:24 | 259 | 4.099 |
| 06/12/2026 13:24 | 260 | 4.099 |
| 06/12/2026 13:24 | 864 | 4.099 |
| 06/12/2026 13:24 | 1028 | 4.099 |
| 06/12/2026 13:24 | 3 | 4.099 |
| 06/12/2026 13:24 | 300 | 4.099 |
| 06/12/2026 13:24 | 376 | 4.099 |
| 06/12/2026 13:23 | 5 | 4.099 |
| 06/12/2026 13:23 | 282 | 4.096 |
| 06/12/2026 13:23 | 859 | 4.096 |
| 06/12/2026 13:23 | 2349 | 4.096 |
| 06/12/2026 13:23 | 1510 | 4.096 |
| 06/12/2026 13:23 | 5 | 4.099 |
| 06/12/2026 13:22 | 425 | 4.097 |
| 06/12/2026 13:22 | 590 | 4.097 |
| 06/12/2026 13:22 | 590 | 4.098 |
| 06/12/2026 13:22 | 314 | 4.098 |
| 06/12/2026 13:22 | 1232 | 4.098 |
| 06/12/2026 13:22 | 232 | 4.098 |
| 06/12/2026 13:22 | 895 | 4.098 |
| 06/12/2026 13:22 | 105 | 4.098 |
| 06/12/2026 13:22 | 50 | 4.097 |
| 06/12/2026 13:22 | 2000 | 4.097 |
| 06/12/2026 13:22 | 2000 | 4.097 |
| 06/12/2026 13:22 | 1000 | 4.097 |
| 06/12/2026 13:22 | 244 | 4.096 |
| 06/12/2026 13:22 | 584 | 4.096 |
| 06/12/2026 13:22 | 152 | 4.096 |
| 06/12/2026 13:22 | 433 | 4.096 |
| 06/12/2026 13:22 | 1013 | 4.096 |
| 06/12/2026 13:22 | 345 | 4.096 |
| 06/12/2026 13:22 | 125 | 4.093 |
| 06/12/2026 13:22 | 633 | 4.094 |
| 06/12/2026 13:22 | 4422 | 4.095 |
| 06/12/2026 13:22 | 832 | 4.095 |
| 06/12/2026 13:22 | 152 | 4.095 |
| 06/12/2026 13:22 | 433 | 4.095 |
| 06/12/2026 13:22 | 584 | 4.095 |
| 06/12/2026 13:22 | 152 | 4.095 |
| 06/12/2026 13:22 | 433 | 4.095 |
| 06/12/2026 13:22 | 351 | 4.095 |
| 06/12/2026 13:22 | 646 | 4.095 |
| 06/12/2026 13:22 | 951 | 4.095 |
| 06/12/2026 13:22 | 4 | 4.095 |
| 06/12/2026 13:22 | 40 | 4.095 |
| 06/12/2026 13:22 | 5000 | 4.095 |
| 06/12/2026 13:22 | 1000 | 4.095 |
| 06/12/2026 13:21 | 1000 | 4.095 |
| 06/12/2026 13:21 | 152 | 4.094 |
| 06/12/2026 13:21 | 348 | 4.094 |
| 06/12/2026 13:21 | 500 | 4.094 |
| 06/12/2026 13:20 | 669 | 4.094 |
| 06/12/2026 13:20 | 682 | 4.094 |
| 06/12/2026 13:20 | 1461 | 4.094 |
| 06/12/2026 13:20 | 352 | 4.094 |
| 06/12/2026 13:20 | 692 | 4.094 |
| 06/12/2026 13:20 | 63 | 4.094 |
| 06/12/2026 13:20 | 605 | 4.093 |
| 06/12/2026 13:20 | 278 | 4.093 |
| 06/12/2026 13:20 | 697 | 4.093 |
| 06/12/2026 13:20 | 120 | 4.093 |
| 06/12/2026 13:20 | 37 | 4.094 |
| 06/12/2026 13:20 | 668 | 4.093 |
| 06/12/2026 13:20 | 688 | 4.093 |
| 06/12/2026 13:20 | 132 | 4.092 |
| 06/12/2026 13:20 | 353 | 4.092 |
| 06/12/2026 13:20 | 1704 | 4.091 |
| 06/12/2026 13:20 | 2070 | 4.091 |
| 06/12/2026 13:19 | 1069 | 4.091 |
| 06/12/2026 13:19 | 708 | 4.091 |
| 06/12/2026 13:19 | 1153 | 4.091 |
| 06/12/2026 13:19 | 404 | 4.092 |
| 06/12/2026 13:19 | 582 | 4.092 |
| 06/12/2026 13:19 | 14 | 4.092 |
| 06/12/2026 13:19 | 343 | 4.092 |
| 06/12/2026 13:19 | 556 | 4.092 |
| 06/12/2026 13:19 | 1113 | 4.092 |
| 06/12/2026 13:19 | 37 | 4.092 |
| 06/12/2026 13:19 | 179 | 4.092 |
| 06/12/2026 13:19 | 6 | 4.091 |
| 06/12/2026 13:19 | 582 | 4.091 |
| 06/12/2026 13:19 | 259 | 4.091 |
| 06/12/2026 13:19 | 500 | 4.091 |
| 06/12/2026 13:19 | 50 | 4.091 |
| 06/12/2026 13:19 | 340 | 4.091 |
| 06/12/2026 13:19 | 569 | 4.091 |
| 06/12/2026 13:19 | 214 | 4.091 |
| 06/12/2026 13:19 | 229 | 4.09 |
| 06/12/2026 13:19 | 154 | 4.09 |
| 06/12/2026 13:19 | 226 | 4.09 |
| 06/12/2026 13:19 | 226 | 4.09 |
| 06/12/2026 13:19 | 587 | 4.09 |
| 06/12/2026 13:19 | 503 | 4.09 |
| 06/12/2026 13:19 | 380 | 4.09 |
| 06/12/2026 13:19 | 228 | 4.09 |
| 06/12/2026 13:19 | 609 | 4.09 |
| 06/12/2026 13:19 | 608 | 4.09 |
| 06/12/2026 13:19 | 203 | 4.09 |
| 06/12/2026 13:19 | 608 | 4.09 |
| 06/12/2026 13:19 | 609 | 4.09 |
| 06/12/2026 13:19 | 5 | 4.09 |
| 06/12/2026 13:19 | 506 | 4.09 |
| 06/12/2026 13:19 | 5000 | 4.09 |
| 06/12/2026 13:18 | 232 | 4.089 |
| 06/12/2026 13:18 | 589 | 4.089 |
| 06/12/2026 13:18 | 331 | 4.087 |
| 06/12/2026 13:18 | 579 | 4.087 |
| 06/12/2026 13:18 | 670 | 4.087 |
| 06/12/2026 13:18 | 580 | 4.086 |
| 06/12/2026 13:18 | 284 | 4.086 |
| 06/12/2026 13:18 | 348 | 4.086 |
| 06/12/2026 13:18 | 580 | 4.086 |
| 06/12/2026 13:18 | 1 | 4.086 |
| 06/12/2026 13:18 | 800 | 4.089 |
| 06/12/2026 13:18 | 3 | 4.089 |
| 06/12/2026 13:18 | 200 | 4.089 |
| 06/12/2026 13:18 | 447 | 4.088 |
| 06/12/2026 13:18 | 1049 | 4.087 |
| 06/12/2026 13:18 | 1352 | 4.087 |
| 06/12/2026 13:18 | 822 | 4.086 |
| 06/12/2026 13:18 | 232 | 4.086 |
| 06/12/2026 13:18 | 675 | 4.086 |
| 06/12/2026 13:18 | 656 | 4.086 |
| 06/12/2026 13:18 | 633 | 4.086 |
| 06/12/2026 13:18 | 155 | 4.086 |
| 06/12/2026 13:18 | 540 | 4.086 |
| 06/12/2026 13:18 | 260 | 4.086 |
| 06/12/2026 13:18 | 200 | 4.086 |
| 06/12/2026 13:17 | 248 | 4.085 |
| 06/12/2026 13:17 | 560 | 4.085 |
| 06/12/2026 13:17 | 1449 | 4.085 |
| 06/12/2026 13:17 | 3 | 4.085 |
| 06/12/2026 13:17 | 777 | 4.085 |
| 06/12/2026 13:17 | 561 | 4.084 |
| 06/12/2026 13:17 | 385 | 4.084 |
| 06/12/2026 13:17 | 369 | 4.084 |
| 06/12/2026 13:17 | 362 | 4.084 |
| 06/12/2026 13:17 | 460 | 4.084 |
| 06/12/2026 13:17 | 101 | 4.084 |
| 06/12/2026 13:17 | 100 | 4.085 |
| 06/12/2026 13:17 | 101 | 4.084 |
| 06/12/2026 13:17 | 101 | 4.084 |
| 06/12/2026 13:17 | 460 | 4.084 |
| 06/12/2026 13:17 | 203 | 4.084 |
| 06/12/2026 13:17 | 460 | 4.084 |
| 06/12/2026 13:17 | 211 | 4.084 |
| 06/12/2026 13:17 | 460 | 4.084 |
| 06/12/2026 13:17 | 101 | 4.084 |
| 06/12/2026 13:17 | 361 | 4.084 |
| 06/12/2026 13:17 | 651 | 4.084 |
| 06/12/2026 13:17 | 518 | 4.083 |
| 06/12/2026 13:17 | 173 | 4.083 |
| 06/12/2026 13:16 | 835 | 4.083 |
| 06/12/2026 13:16 | 950 | 4.083 |
| 06/12/2026 13:14 | 460 | 4.084 |
| 06/12/2026 13:14 | 317 | 4.084 |
| 06/12/2026 13:13 | 497 | 4.084 |
| 06/12/2026 13:13 | 99 | 4.084 |
| 06/12/2026 13:13 | 497 | 4.084 |
| 06/12/2026 13:13 | 37 | 4.084 |
| 06/12/2026 13:13 | 349 | 4.084 |
| 06/12/2026 13:13 | 497 | 4.084 |
| 06/12/2026 13:13 | 99 | 4.084 |
| 06/12/2026 13:13 | 500 | 4.084 |
| 06/12/2026 13:13 | 497 | 4.084 |
| 06/12/2026 13:13 | 500 | 4.084 |
| 06/12/2026 13:13 | 3 | 4.084 |
| 06/12/2026 13:13 | 555 | 4.083 |
| 06/12/2026 13:13 | 556 | 4.083 |
| 06/12/2026 13:13 | 296 | 4.083 |
| 06/12/2026 13:13 | 572 | 4.083 |
| 06/12/2026 13:13 | 1593 | 4.083 |
| 06/12/2026 13:13 | 700 | 4.083 |
| 06/12/2026 13:13 | 1799 | 4.083 |
| 06/12/2026 13:13 | 1000 | 4.083 |
| 06/12/2026 13:13 | 1305 | 4.083 |
| 06/12/2026 13:13 | 896 | 4.083 |
| 06/12/2026 13:12 | 500 | 4.085 |
| 06/12/2026 13:12 | 602 | 4.084 |
| 06/12/2026 13:12 | 189 | 4.085 |
| 06/12/2026 13:12 | 222 | 4.085 |
| 06/12/2026 13:12 | 589 | 4.084 |
| 06/12/2026 13:12 | 218 | 4.084 |
| 06/12/2026 13:12 | 590 | 4.084 |
| 06/12/2026 13:12 | 763 | 4.084 |
| 06/12/2026 13:12 | 4 | 4.084 |
| 06/12/2026 13:12 | 436 | 4.084 |
| 06/12/2026 13:11 | 570 | 4.083 |
| 06/12/2026 13:11 | 294 | 4.083 |
| 06/12/2026 13:11 | 557 | 4.08 |
| 06/12/2026 13:11 | 524 | 4.081 |
| 06/12/2026 13:11 | 435 | 4.081 |
| 06/12/2026 13:11 | 455 | 4.082 |
| 06/12/2026 13:11 | 11 | 4.082 |
| 06/12/2026 13:11 | 555 | 4.082 |
| 06/12/2026 13:11 | 1226 | 4.082 |
| 06/12/2026 13:11 | 32 | 4.082 |
| 06/12/2026 13:11 | 5 | 4.081 |
| 06/12/2026 13:11 | 346 | 4.081 |
| 06/12/2026 13:11 | 275 | 4.08 |
| 06/12/2026 13:11 | 576 | 4.08 |
| 06/12/2026 13:11 | 683 | 4.08 |
| 06/12/2026 13:11 | 779 | 4.08 |
| 06/12/2026 13:11 | 658 | 4.08 |
| 06/12/2026 13:11 | 579 | 4.079 |
| 06/12/2026 13:11 | 339 | 4.079 |
| 06/12/2026 13:11 | 285 | 4.079 |
| 06/12/2026 13:11 | 215 | 4.079 |
| 06/12/2026 13:11 | 211 | 4.077 |
| 06/12/2026 13:11 | 80 | 4.077 |
| 06/12/2026 13:11 | 581 | 4.078 |
| 06/12/2026 13:11 | 735 | 4.078 |
| 06/12/2026 13:11 | 557 | 4.078 |
| 06/12/2026 13:10 | 741 | 4.078 |
| 06/12/2026 13:10 | 582 | 4.077 |
| 06/12/2026 13:10 | 159 | 4.078 |
| 06/12/2026 13:10 | 581 | 4.078 |
| 06/12/2026 13:10 | 57 | 4.078 |
| 06/12/2026 13:10 | 167 | 4.077 |
| 06/12/2026 13:10 | 258 | 4.077 |
| 06/12/2026 13:10 | 682 | 4.077 |
| 06/12/2026 13:10 | 432 | 4.077 |
| 06/12/2026 13:10 | 720 | 4.077 |
| 06/12/2026 13:10 | 1233 | 4.077 |
| 06/12/2026 13:10 | 2001 | 4.077 |
| 06/12/2026 13:10 | 485 | 4.077 |
| 06/12/2026 13:10 | 823 | 4.077 |
| 06/12/2026 13:10 | 723 | 4.077 |
| 06/12/2026 13:10 | 365 | 4.078 |
| 06/12/2026 13:10 | 598 | 4.078 |
| 06/12/2026 13:10 | 1189 | 4.078 |
| 06/12/2026 13:10 | 1324 | 4.078 |
| 06/12/2026 13:10 | 355 | 4.078 |
| 06/12/2026 13:10 | 632 | 4.078 |
| 06/12/2026 13:09 | 246 | 4.078 |
| 06/12/2026 13:09 | 50 | 4.078 |
| 06/12/2026 13:09 | 272 | 4.079 |
| 06/12/2026 13:08 | 200 | 4.078 |
| 06/12/2026 13:08 | 295 | 4.08 |
| 06/12/2026 13:08 | 267 | 4.08 |
| 06/12/2026 13:08 | 1 | 4.08 |
| 06/12/2026 13:08 | 1 | 4.08 |
| 06/12/2026 13:08 | 1 | 4.08 |
| 06/12/2026 13:08 | 1 | 4.08 |
| 06/12/2026 13:08 | 1 | 4.08 |
| 06/12/2026 13:08 | 396 | 4.08 |
| 06/12/2026 13:08 | 271 | 4.08 |
| 06/12/2026 13:08 | 295 | 4.08 |
| 06/12/2026 13:08 | 566 | 4.08 |
| 06/12/2026 13:08 | 1 | 4.08 |
| 06/12/2026 13:08 | 1 | 4.08 |
| 06/12/2026 13:08 | 950 | 4.08 |
| 06/12/2026 13:08 | 4589 | 4.08 |
| 06/12/2026 13:08 | 411 | 4.08 |
| 06/12/2026 13:07 | 983 | 4.077 |
| 06/12/2026 13:07 | 356 | 4.077 |
| 06/12/2026 13:07 | 204 | 4.077 |
| 06/12/2026 13:07 | 659 | 4.077 |
| 06/12/2026 13:07 | 638 | 4.077 |
| 06/12/2026 13:07 | 1287 | 4.077 |
| 06/12/2026 13:07 | 423 | 4.077 |
| 06/12/2026 13:07 | 594 | 4.076 |
| 06/12/2026 13:07 | 1494 | 4.076 |
| 06/12/2026 13:07 | 4 | 4.076 |
| 06/12/2026 13:07 | 633 | 4.076 |
| 06/12/2026 13:07 | 1039 | 4.076 |
| 06/12/2026 13:07 | 193 | 4.074 |
| 06/12/2026 13:07 | 412 | 4.075 |
| 06/12/2026 13:07 | 500 | 4.075 |
| 06/12/2026 13:07 | 588 | 4.075 |
| 06/12/2026 13:07 | 189 | 4.073 |
| 06/12/2026 13:06 | 50 | 4.075 |
| 06/12/2026 13:06 | 234 | 4.075 |
| 06/12/2026 13:06 | 589 | 4.075 |
| 06/12/2026 13:06 | 6 | 4.075 |
| 06/12/2026 13:06 | 500 | 4.075 |
| 06/12/2026 13:06 | 509 | 4.075 |
| 06/12/2026 13:06 | 393 | 4.075 |
| 06/12/2026 13:05 | 604 | 4.074 |
| 06/12/2026 13:05 | 483 | 4.074 |
| 06/12/2026 13:05 | 277 | 4.074 |
| 06/12/2026 13:05 | 758 | 4.074 |
| 06/12/2026 13:05 | 1295 | 4.074 |
| 06/12/2026 13:05 | 10 | 4.072 |
| 06/12/2026 13:04 | 459 | 4.072 |
| 06/12/2026 13:04 | 1366 | 4.071 |
| 06/12/2026 13:04 | 594 | 4.07 |
| 06/12/2026 13:04 | 588 | 4.07 |
| 06/12/2026 13:04 | 811 | 4.072 |
| 06/12/2026 13:04 | 4 | 4.072 |
| 06/12/2026 13:04 | 636 | 4.071 |
| 06/12/2026 13:04 | 754 | 4.071 |
| 06/12/2026 13:04 | 671 | 4.071 |
| 06/12/2026 13:04 | 500 | 4.071 |
| 06/12/2026 13:04 | 8 | 4.071 |
| 06/12/2026 13:04 | 155 | 4.071 |
| 06/12/2026 13:04 | 475 | 4.071 |
| 06/12/2026 13:04 | 484 | 4.071 |
| 06/12/2026 13:04 | 500 | 4.07 |
| 06/12/2026 13:04 | 606 | 4.07 |
| 06/12/2026 13:04 | 286 | 4.07 |
| 06/12/2026 13:04 | 271 | 4.07 |
| 06/12/2026 13:04 | 300 | 4.07 |
| 06/12/2026 13:04 | 6 | 4.07 |
| 06/12/2026 13:04 | 323 | 4.07 |
| 06/12/2026 13:03 | 1377 | 4.066 |
| 06/12/2026 13:03 | 336 | 4.066 |
| 06/12/2026 13:03 | 763 | 4.066 |
| 06/12/2026 13:03 | 422 | 4.066 |
| 06/12/2026 13:03 | 459 | 4.068 |
| 06/12/2026 13:03 | 387 | 4.068 |
| 06/12/2026 13:03 | 506 | 4.068 |
| 06/12/2026 13:03 | 26 | 4.068 |
| 06/12/2026 13:03 | 234 | 4.068 |
| 06/12/2026 13:03 | 186 | 4.068 |
| 06/12/2026 13:03 | 187 | 4.068 |
| 06/12/2026 13:03 | 47 | 4.068 |
| 06/12/2026 13:03 | 112 | 4.068 |
| 06/12/2026 13:03 | 13 | 4.068 |
| 06/12/2026 13:03 | 13 | 4.068 |
| 06/12/2026 13:03 | 13 | 4.068 |
| 06/12/2026 13:03 | 13 | 4.068 |
| 06/12/2026 13:03 | 633 | 4.068 |
| 06/12/2026 13:03 | 633 | 4.068 |
| 06/12/2026 13:03 | 658 | 4.068 |
| 06/12/2026 13:03 | 678 | 4.068 |
| 06/12/2026 13:03 | 13 | 4.066 |
| 06/12/2026 13:03 | 13 | 4.066 |
| 06/12/2026 13:03 | 13 | 4.066 |
| 06/12/2026 13:03 | 13 | 4.066 |
| 06/12/2026 13:03 | 485 | 4.066 |
| 06/12/2026 13:03 | 99 | 4.066 |
| 06/12/2026 13:03 | 112 | 4.066 |
| 06/12/2026 13:03 | 373 | 4.066 |
| 06/12/2026 13:03 | 866 | 4.066 |
| 06/12/2026 13:03 | 15 | 4.066 |
| 06/12/2026 13:03 | 361 | 4.066 |
| 06/12/2026 13:03 | 273 | 4.066 |
| 06/12/2026 13:03 | 1000 | 4.066 |
| 06/12/2026 13:03 | 828 | 4.065 |
| 06/12/2026 13:02 | 373 | 4.065 |
| 06/12/2026 13:02 | 211 | 4.065 |
| 06/12/2026 13:02 | 373 | 4.065 |
| 06/12/2026 13:02 | 373 | 4.065 |
| 06/12/2026 13:02 | 577 | 4.065 |
| 06/12/2026 13:02 | 212 | 4.065 |
| 06/12/2026 13:02 | 345 | 4.065 |
| 06/12/2026 13:02 | 605 | 4.065 |
| 06/12/2026 13:02 | 232 | 4.065 |
| 06/12/2026 13:02 | 6 | 4.065 |
| 06/12/2026 13:02 | 903 | 4.065 |
| 06/12/2026 13:02 | 591 | 4.065 |
| 06/12/2026 13:02 | 500 | 4.065 |
| 06/12/2026 13:02 | 600 | 4.064 |
| 06/12/2026 13:02 | 181 | 4.064 |
| 06/12/2026 13:02 | 42 | 4.064 |
| 06/12/2026 13:02 | 249 | 4.064 |
| 06/12/2026 13:01 | 2024 | 4.064 |
| 06/12/2026 13:01 | 1141 | 4.064 |
| 06/12/2026 13:01 | 670 | 4.064 |
| 06/12/2026 13:01 | 542 | 4.064 |
| 06/12/2026 13:01 | 124 | 4.064 |
| 06/12/2026 13:01 | 207 | 4.064 |
| 06/12/2026 13:01 | 25 | 4.065 |
| 06/12/2026 13:01 | 305 | 4.065 |
| 06/12/2026 13:01 | 661 | 4.065 |
| 06/12/2026 13:01 | 3816 | 4.066 |
| 06/12/2026 13:01 | 50000 | 4.066 |
| 06/12/2026 13:01 | 1500 | 4.065 |
| 06/12/2026 13:01 | 500 | 4.065 |
| 06/12/2026 13:01 | 610 | 4.066 |
| 06/12/2026 13:01 | 1036 | 4.066 |
| 06/12/2026 13:01 | 224 | 4.065 |
| 06/12/2026 13:01 | 587 | 4.065 |
| 06/12/2026 13:01 | 911 | 4.065 |
| 06/12/2026 13:01 | 298 | 4.065 |
| 06/12/2026 13:01 | 202 | 4.065 |
| 06/12/2026 13:01 | 260 | 4.064 |
| 06/12/2026 13:01 | 998 | 4.065 |
| 06/12/2026 13:01 | 951 | 4.064 |
| 06/12/2026 13:01 | 500 | 4.064 |
| 06/12/2026 13:00 | 2151 | 4.065 |
| 06/12/2026 13:00 | 245 | 4.065 |
| 06/12/2026 13:00 | 540 | 4.065 |
| 06/12/2026 13:00 | 1298 | 4.065 |
| 06/12/2026 13:00 | 420 | 4.065 |
| 06/12/2026 13:00 | 9000 | 4.065 |
| 06/12/2026 13:00 | 1000 | 4.066 |
| 06/12/2026 12:59 | 1122 | 4.066 |
| 06/12/2026 12:59 | 308 | 4.066 |
| 06/12/2026 12:59 | 386 | 4.065 |
| 06/12/2026 12:59 | 672 | 4.066 |
| 06/12/2026 12:59 | 2740 | 4.066 |
| 06/12/2026 12:59 | 883 | 4.067 |
| 06/12/2026 12:59 | 956 | 4.067 |
| 06/12/2026 12:59 | 457 | 4.067 |
| 06/12/2026 12:59 | 605 | 4.067 |
| 06/12/2026 12:59 | 66 | 4.067 |
| 06/12/2026 12:59 | 151 | 4.067 |
| 06/12/2026 12:58 | 297 | 4.067 |
| 06/12/2026 12:58 | 772 | 4.067 |
| 06/12/2026 12:58 | 228 | 4.067 |
| 06/12/2026 12:57 | 586 | 4.068 |
| 06/12/2026 12:57 | 269 | 4.068 |
| 06/12/2026 12:57 | 1329 | 4.068 |
| 06/12/2026 12:56 | 500 | 4.068 |
| 06/12/2026 12:56 | 1498 | 4.067 |
| 06/12/2026 12:56 | 543 | 4.067 |
| 06/12/2026 12:56 | 2634 | 4.068 |
| 06/12/2026 12:56 | 637 | 4.068 |
| 06/12/2026 12:56 | 111 | 4.068 |
| 06/12/2026 12:56 | 4889 | 4.068 |
| 06/12/2026 12:56 | 298 | 4.068 |
| 06/12/2026 12:56 | 562 | 4.068 |
| 06/12/2026 12:56 | 24 | 4.068 |
| 06/12/2026 12:56 | 561 | 4.067 |
| 06/12/2026 12:56 | 739 | 4.066 |
| 06/12/2026 12:56 | 383 | 4.066 |
| 06/12/2026 12:56 | 1049 | 4.068 |
| 06/12/2026 12:56 | 48 | 4.069 |
| 06/12/2026 12:56 | 822 | 4.069 |
| 06/12/2026 12:56 | 195 | 4.069 |
| 06/12/2026 12:56 | 561 | 4.069 |
| 06/12/2026 12:56 | 155 | 4.068 |
| 06/12/2026 12:56 | 1448 | 4.068 |
| 06/12/2026 12:56 | 1031 | 4.068 |
| 06/12/2026 12:56 | 233 | 4.068 |
| 06/12/2026 12:56 | 6 | 4.068 |
| 06/12/2026 12:56 | 561 | 4.066 |
| 06/12/2026 12:56 | 1683 | 4.066 |
| 06/12/2026 12:56 | 644 | 4.067 |
| 06/12/2026 12:56 | 696 | 4.067 |
| 06/12/2026 12:56 | 3 | 4.066 |
| 06/12/2026 12:56 | 1398 | 4.066 |
| 06/12/2026 12:56 | 983 | 4.066 |
| 06/12/2026 12:56 | 634 | 4.066 |
| 06/12/2026 12:56 | 633 | 4.066 |
| 06/12/2026 12:56 | 6156 | 4.066 |
| 06/12/2026 12:56 | 561 | 4.065 |
| 06/12/2026 12:56 | 395 | 4.065 |
| 06/12/2026 12:56 | 208 | 4.065 |
| 06/12/2026 12:56 | 583 | 4.065 |
| 06/12/2026 12:56 | 5 | 4.065 |
| 06/12/2026 12:56 | 495 | 4.065 |
| 06/12/2026 12:56 | 713 | 4.066 |
| 06/12/2026 12:56 | 631 | 4.066 |
| 06/12/2026 12:55 | 261 | 4.066 |
| 06/12/2026 12:55 | 340 | 4.066 |
| 06/12/2026 12:55 | 601 | 4.066 |
| 06/12/2026 12:55 | 85 | 4.066 |
| 06/12/2026 12:55 | 149 | 4.066 |
| 06/12/2026 12:55 | 506 | 4.066 |
| 06/12/2026 12:55 | 79 | 4.066 |
| 06/12/2026 12:55 | 248 | 4.066 |
| 06/12/2026 12:55 | 618 | 4.066 |
| 06/12/2026 12:54 | 449 | 4.066 |
| 06/12/2026 12:54 | 610 | 4.066 |
| 06/12/2026 12:54 | 300 | 4.064 |
| 06/12/2026 12:54 | 476 | 4.067 |
| 06/12/2026 12:54 | 587 | 4.066 |
| 06/12/2026 12:54 | 587 | 4.066 |
| 06/12/2026 12:54 | 276 | 4.066 |
| 06/12/2026 12:54 | 1475 | 4.066 |
| 06/12/2026 12:54 | 758 | 4.066 |
| 06/12/2026 12:54 | 294 | 4.066 |
| 06/12/2026 12:54 | 634 | 4.066 |
| 06/12/2026 12:54 | 157 | 4.066 |
| 06/12/2026 12:54 | 488 | 4.066 |
| 06/12/2026 12:54 | 634 | 4.066 |
| 06/12/2026 12:54 | 191 | 4.066 |
| 06/12/2026 12:54 | 1187 | 4.066 |
| 06/12/2026 12:53 | 624 | 4.064 |
| 06/12/2026 12:53 | 241 | 4.065 |
| 06/12/2026 12:53 | 3 | 4.065 |
| 06/12/2026 12:53 | 1088 | 4.065 |
| 06/12/2026 12:53 | 300 | 4.063 |
| 06/12/2026 12:53 | 610 | 4.064 |
| 06/12/2026 12:53 | 1286 | 4.064 |
| 06/12/2026 12:53 | 181 | 4.062 |
| 06/12/2026 12:53 | 1796 | 4.062 |
| 06/12/2026 12:53 | 390 | 4.063 |
| 06/12/2026 12:53 | 315 | 4.063 |
| 06/12/2026 12:53 | 309 | 4.063 |
| 06/12/2026 12:53 | 579 | 4.063 |
| 06/12/2026 12:52 | 1202 | 4.064 |
| 06/12/2026 12:52 | 1909 | 4.064 |
| 06/12/2026 12:52 | 354 | 4.063 |
| 06/12/2026 12:52 | 221 | 4.064 |
| 06/12/2026 12:52 | 1450 | 4.067 |
| 06/12/2026 12:52 | 604 | 4.064 |
| 06/12/2026 12:52 | 176 | 4.064 |
| 06/12/2026 12:52 | 426 | 4.065 |
| 06/12/2026 12:51 | 100 | 4.071 |
| 06/12/2026 12:51 | 1197 | 4.065 |
| 06/12/2026 12:51 | 999 | 4.064 |
| 06/12/2026 12:51 | 1 | 4.07 |
| 06/12/2026 12:51 | 14 | 4.07 |
| 06/12/2026 12:51 | 1434 | 4.07 |
| 06/12/2026 12:51 | 113 | 4.07 |
| 06/12/2026 12:51 | 500 | 4.071 |
| 06/12/2026 12:51 | 438 | 4.072 |
| 06/12/2026 12:51 | 951 | 4.072 |
| 06/12/2026 12:51 | 1176 | 4.072 |
| 06/12/2026 12:51 | 1250 | 4.072 |
| 06/12/2026 12:51 | 408 | 4.073 |
| 06/12/2026 12:51 | 663 | 4.073 |
| 06/12/2026 12:51 | 979 | 4.073 |
| 06/12/2026 12:51 | 500 | 4.074 |
| 06/12/2026 12:51 | 324 | 4.074 |
| 06/12/2026 12:51 | 191 | 4.074 |
| 06/12/2026 12:51 | 1355 | 4.074 |
| 06/12/2026 12:51 | 500 | 4.075 |
| 06/12/2026 12:51 | 575 | 4.074 |
| 06/12/2026 12:50 | 135 | 4.074 |
| 06/12/2026 12:50 | 500 | 4.074 |
| 06/12/2026 12:50 | 813 | 4.075 |
| 06/12/2026 12:50 | 574 | 4.075 |
| 06/12/2026 12:50 | 300 | 4.075 |
| 06/12/2026 12:50 | 633 | 4.076 |
| 06/12/2026 12:50 | 108 | 4.076 |
| 06/12/2026 12:50 | 1499 | 4.076 |
| 06/12/2026 12:50 | 85 | 4.076 |
| 06/12/2026 12:49 | 604 | 4.076 |
| 06/12/2026 12:49 | 1 | 4.078 |
| 06/12/2026 12:49 | 6 | 4.078 |
| 06/12/2026 12:49 | 660 | 4.078 |
| 06/12/2026 12:49 | 576 | 4.078 |
| 06/12/2026 12:49 | 1508 | 4.078 |
| 06/12/2026 12:49 | 583 | 4.078 |
| 06/12/2026 12:49 | 500 | 4.079 |
| 06/12/2026 12:49 | 525 | 4.079 |
| 06/12/2026 12:49 | 765 | 4.079 |
| 06/12/2026 12:49 | 658 | 4.079 |
| 06/12/2026 12:48 | 25 | 4.081 |
| 06/12/2026 12:48 | 465 | 4.08 |
| 06/12/2026 12:48 | 743 | 4.08 |
| 06/12/2026 12:48 | 287 | 4.08 |
| 06/12/2026 12:48 | 177 | 4.08 |
| 06/12/2026 12:48 | 892 | 4.08 |
| 06/12/2026 12:48 | 245 | 4.08 |
| 06/12/2026 12:48 | 755 | 4.08 |
| 06/12/2026 12:47 | 610 | 4.081 |
| 06/12/2026 12:47 | 437 | 4.081 |
| 06/12/2026 12:47 | 729 | 4.081 |
| 06/12/2026 12:47 | 8334 | 4.081 |
| 06/12/2026 12:47 | 1308 | 4.082 |
| 06/12/2026 12:47 | 1082 | 4.083 |
| 06/12/2026 12:47 | 12 | 4.084 |
| 06/12/2026 12:47 | 776 | 4.084 |
| 06/12/2026 12:47 | 482 | 4.084 |
| 06/12/2026 12:47 | 623 | 4.084 |
| 06/12/2026 12:47 | 287 | 4.084 |
| 06/12/2026 12:47 | 213 | 4.084 |
| 06/12/2026 12:47 | 603 | 4.084 |
| 06/12/2026 12:46 | 606 | 4.084 |
| 06/12/2026 12:46 | 605 | 4.084 |
| 06/12/2026 12:46 | 431 | 4.084 |
| 06/12/2026 12:46 | 989 | 4.084 |
| 06/12/2026 12:46 | 1025 | 4.084 |
| 06/12/2026 12:46 | 631 | 4.084 |
| 06/12/2026 12:46 | 505 | 4.084 |
| 06/12/2026 12:46 | 119 | 4.084 |
| 06/12/2026 12:45 | 592 | 4.084 |
| 06/12/2026 12:45 | 100 | 4.084 |
| 06/12/2026 12:45 | 171 | 4.084 |
| 06/12/2026 12:45 | 463 | 4.084 |
| 06/12/2026 12:45 | 22 | 4.084 |
| 06/12/2026 12:45 | 608 | 4.084 |
| 06/12/2026 12:45 | 602 | 4.084 |
| 06/12/2026 12:45 | 816 | 4.084 |
| 06/12/2026 12:45 | 601 | 4.084 |
| 06/12/2026 12:45 | 302 | 4.084 |
| 06/12/2026 12:44 | 587 | 4.084 |
| 06/12/2026 12:44 | 639 | 4.085 |
| 06/12/2026 12:44 | 912 | 4.085 |
| 06/12/2026 12:44 | 500 | 4.086 |
| 06/12/2026 12:44 | 453 | 4.086 |
| 06/12/2026 12:44 | 783 | 4.086 |
| 06/12/2026 12:44 | 100 | 4.086 |
| 06/12/2026 12:42 | 140 | 4.086 |
| 06/12/2026 12:42 | 1819 | 4.086 |
| 06/12/2026 12:41 | 112 | 4.086 |
| 06/12/2026 12:41 | 633 | 4.086 |
| 06/12/2026 12:41 | 1108 | 4.086 |
| 06/12/2026 12:41 | 463 | 4.086 |
| 06/12/2026 12:41 | 684 | 4.086 |
| 06/12/2026 12:40 | 331 | 4.087 |
| 06/12/2026 12:40 | 583 | 4.087 |
| 06/12/2026 12:40 | 5 | 4.087 |
| 06/12/2026 12:40 | 59 | 4.085 |
| 06/12/2026 12:40 | 1 | 4.085 |
| 06/12/2026 12:40 | 83 | 4.085 |
| 06/12/2026 12:40 | 94 | 4.085 |
| 06/12/2026 12:40 | 373 | 4.085 |
| 06/12/2026 12:40 | 1574 | 4.085 |
| 06/12/2026 12:40 | 60 | 4.084 |
| 06/12/2026 12:40 | 511 | 4.082 |
| 06/12/2026 12:40 | 8 | 4.082 |
| 06/12/2026 12:40 | 1 | 4.082 |
| 06/12/2026 12:40 | 9 | 4.082 |
| 06/12/2026 12:40 | 348 | 4.082 |
| 06/12/2026 12:40 | 60 | 4.082 |
| 06/12/2026 12:40 | 518 | 4.082 |
| 06/12/2026 12:40 | 4 | 4.082 |
| 06/12/2026 12:40 | 60 | 4.081 |
| 06/12/2026 12:40 | 518 | 4.081 |
| 06/12/2026 12:40 | 327 | 4.081 |
| 06/12/2026 12:40 | 464 | 4.081 |
| 06/12/2026 12:40 | 692 | 4.081 |
| 06/12/2026 12:40 | 7 | 4.081 |
| 06/12/2026 12:40 | 4442 | 4.079 |
| 06/12/2026 12:40 | 598 | 4.079 |
| 06/12/2026 12:40 | 585 | 4.079 |
| 06/12/2026 12:40 | 337 | 4.079 |
| 06/12/2026 12:40 | 653 | 4.079 |
| 06/12/2026 12:40 | 633 | 4.079 |
| 06/12/2026 12:40 | 218 | 4.079 |
| 06/12/2026 12:40 | 994 | 4.079 |
| 06/12/2026 12:40 | 6 | 4.079 |
| 06/12/2026 12:40 | 559 | 4.078 |
| 06/12/2026 12:40 | 1107 | 4.078 |
| 06/12/2026 12:39 | 161 | 4.078 |
| 06/12/2026 12:39 | 1474 | 4.078 |
| 06/12/2026 12:39 | 205 | 4.078 |
| 06/12/2026 12:39 | 661 | 4.078 |
| 06/12/2026 12:39 | 161 | 4.077 |
| 06/12/2026 12:39 | 39 | 4.077 |
| 06/12/2026 12:39 | 282 | 4.077 |
| 06/12/2026 12:39 | 399 | 4.077 |
| 06/12/2026 12:39 | 48 | 4.077 |
| 06/12/2026 12:39 | 702 | 4.077 |
| 06/12/2026 12:38 | 529 | 4.076 |
| 06/12/2026 12:38 | 574 | 4.076 |
| 06/12/2026 12:38 | 185 | 4.076 |
| 06/12/2026 12:38 | 214 | 4.076 |
| 06/12/2026 12:38 | 475 | 4.076 |
| 06/12/2026 12:38 | 25 | 4.076 |
| 06/12/2026 12:38 | 640 | 4.076 |
| 06/12/2026 12:37 | 300 | 4.071 |
| 06/12/2026 12:37 | 613 | 4.07 |
| 06/12/2026 12:37 | 540 | 4.071 |
| 06/12/2026 12:37 | 657 | 4.071 |
| 06/12/2026 12:37 | 897 | 4.072 |
| 06/12/2026 12:37 | 938 | 4.072 |
| 06/12/2026 12:37 | 936 | 4.072 |
| 06/12/2026 12:37 | 419 | 4.072 |
| 06/12/2026 12:37 | 200 | 4.072 |
| 06/12/2026 12:36 | 9095 | 4.075 |
| 06/12/2026 12:36 | 592 | 4.075 |
| 06/12/2026 12:36 | 1591 | 4.075 |
| 06/12/2026 12:36 | 409 | 4.075 |
| 06/12/2026 12:36 | 400 | 4.075 |
| 06/12/2026 12:36 | 575 | 4.074 |
| 06/12/2026 12:36 | 338 | 4.074 |
| 06/12/2026 12:36 | 106 | 4.072 |
| 06/12/2026 12:36 | 3205 | 4.073 |
| 06/12/2026 12:36 | 855 | 4.073 |
| 06/12/2026 12:36 | 940 | 4.073 |
| 06/12/2026 12:36 | 86 | 4.074 |
| 06/12/2026 12:36 | 475 | 4.074 |
| 06/12/2026 12:36 | 226 | 4.074 |
| 06/12/2026 12:36 | 86 | 4.074 |
| 06/12/2026 12:36 | 436 | 4.074 |
| 06/12/2026 12:36 | 826 | 4.074 |
| 06/12/2026 12:36 | 223 | 4.074 |
| 06/12/2026 12:36 | 4 | 4.074 |
| 06/12/2026 12:36 | 436 | 4.073 |
| 06/12/2026 12:36 | 6 | 4.073 |
| 06/12/2026 12:36 | 33 | 4.073 |
| 06/12/2026 12:36 | 86 | 4.073 |
| 06/12/2026 12:36 | 114 | 4.073 |
| 06/12/2026 12:36 | 200 | 4.073 |
| 06/12/2026 12:35 | 33 | 4.073 |
| 06/12/2026 12:35 | 16 | 4.073 |
| 06/12/2026 12:35 | 70 | 4.073 |
| 06/12/2026 12:35 | 192 | 4.073 |
| 06/12/2026 12:35 | 256 | 4.073 |
| 06/12/2026 12:35 | 213 | 4.073 |
| 06/12/2026 12:35 | 6 | 4.072 |
| 06/12/2026 12:35 | 469 | 4.072 |
| 06/12/2026 12:35 | 86 | 4.072 |
| 06/12/2026 12:35 | 633 | 4.072 |
| 06/12/2026 12:35 | 38 | 4.072 |
| 06/12/2026 12:35 | 595 | 4.072 |
| 06/12/2026 12:35 | 132 | 4.072 |
| 06/12/2026 12:35 | 1 | 4.071 |
| 06/12/2026 12:35 | 547 | 4.072 |
| 06/12/2026 12:35 | 742 | 4.072 |
| 06/12/2026 12:35 | 549 | 4.071 |
| 06/12/2026 12:35 | 747 | 4.072 |
| 06/12/2026 12:35 | 6 | 4.071 |
| 06/12/2026 12:35 | 555 | 4.071 |
| 06/12/2026 12:35 | 1 | 4.071 |
| 06/12/2026 12:35 | 10 | 4.071 |
| 06/12/2026 12:35 | 267 | 4.071 |
| 06/12/2026 12:35 | 581 | 4.071 |
| 06/12/2026 12:35 | 199 | 4.071 |
| 06/12/2026 12:35 | 2417 | 4.07 |
| 06/12/2026 12:35 | 568 | 4.07 |
| 06/12/2026 12:35 | 607 | 4.07 |
| 06/12/2026 12:35 | 919 | 4.07 |
| 06/12/2026 12:35 | 489 | 4.07 |
| 06/12/2026 12:35 | 500 | 4.07 |
| 06/12/2026 12:35 | 634 | 4.07 |
| 06/12/2026 12:35 | 877 | 4.07 |
| 06/12/2026 12:35 | 2500 | 4.07 |
| 06/12/2026 12:34 | 8500 | 4.07 |
| 06/12/2026 12:34 | 302 | 4.071 |
| 06/12/2026 12:34 | 589 | 4.071 |
| 06/12/2026 12:34 | 626 | 4.071 |
| 06/12/2026 12:34 | 630 | 4.071 |
| 06/12/2026 12:34 | 1339 | 4.073 |
| 06/12/2026 12:34 | 361 | 4.073 |
| 06/12/2026 12:34 | 4 | 4.073 |
| 06/12/2026 12:34 | 92 | 4.073 |
| 06/12/2026 12:33 | 1250 | 4.073 |
| 06/12/2026 12:33 | 158 | 4.067 |
| 06/12/2026 12:33 | 362 | 4.067 |
| 06/12/2026 12:33 | 348 | 4.072 |
| 06/12/2026 12:33 | 946 | 4.069 |
| 06/12/2026 12:33 | 420 | 4.068 |
| 06/12/2026 12:33 | 634 | 4.068 |
| 06/12/2026 12:33 | 363 | 4.068 |
| 06/12/2026 12:33 | 652 | 4.068 |
| 06/12/2026 12:33 | 634 | 4.068 |
| 06/12/2026 12:33 | 158 | 4.067 |
| 06/12/2026 12:33 | 420 | 4.067 |
| 06/12/2026 12:33 | 571 | 4.067 |
| 06/12/2026 12:33 | 506 | 4.067 |
| 06/12/2026 12:33 | 566 | 4.067 |
| 06/12/2026 12:33 | 975 | 4.067 |
| 06/12/2026 12:33 | 537 | 4.067 |
| 06/12/2026 12:33 | 500 | 4.067 |
| 06/12/2026 12:33 | 604 | 4.066 |
| 06/12/2026 12:33 | 675 | 4.067 |
| 06/12/2026 12:33 | 1246 | 4.067 |
| 06/12/2026 12:33 | 242 | 4.067 |
| 06/12/2026 12:33 | 569 | 4.068 |
| 06/12/2026 12:33 | 1800 | 4.068 |
| 06/12/2026 12:32 | 625 | 4.068 |
| 06/12/2026 12:32 | 656 | 4.068 |
| 06/12/2026 12:32 | 50 | 4.068 |
| 06/12/2026 12:32 | 740 | 4.07 |
| 06/12/2026 12:32 | 1394 | 4.07 |
| 06/12/2026 12:32 | 393 | 4.07 |
| 06/12/2026 12:32 | 364 | 4.07 |
| 06/12/2026 12:32 | 601 | 4.069 |
| 06/12/2026 12:32 | 607 | 4.068 |
| 06/12/2026 12:32 | 150 | 4.067 |
| 06/12/2026 12:32 | 31 | 4.067 |
| 06/12/2026 12:31 | 40 | 4.069 |
| 06/12/2026 12:31 | 993 | 4.069 |
| 06/12/2026 12:31 | 361 | 4.069 |
| 06/12/2026 12:31 | 75 | 4.069 |
| 06/12/2026 12:31 | 1 | 4.069 |
| 06/12/2026 12:31 | 51 | 4.069 |
| 06/12/2026 12:31 | 70 | 4.069 |
| 06/12/2026 12:31 | 71 | 4.069 |
| 06/12/2026 12:31 | 122 | 4.069 |
| 06/12/2026 12:31 | 100 | 4.069 |
| 06/12/2026 12:31 | 75 | 4.069 |
| 06/12/2026 12:31 | 193 | 4.069 |
| 06/12/2026 12:31 | 1 | 4.069 |
| 06/12/2026 12:31 | 6 | 4.069 |
| 06/12/2026 12:31 | 586 | 4.068 |
| 06/12/2026 12:31 | 420 | 4.067 |
| 06/12/2026 12:31 | 199 | 4.07 |
| 06/12/2026 12:31 | 310 | 4.07 |
| 06/12/2026 12:31 | 268 | 4.07 |
| 06/12/2026 12:31 | 232 | 4.07 |
| 06/12/2026 12:31 | 729 | 4.073 |
| 06/12/2026 12:31 | 2929 | 4.073 |
| 06/12/2026 12:31 | 20 | 4.073 |
| 06/12/2026 12:31 | 595 | 4.073 |
| 06/12/2026 12:31 | 92 | 4.073 |
| 06/12/2026 12:31 | 477 | 4.074 |
| 06/12/2026 12:30 | 725 | 4.076 |
| 06/12/2026 12:30 | 1275 | 4.076 |
| 06/12/2026 12:30 | 615 | 4.074 |
| 06/12/2026 12:30 | 345 | 4.074 |
| 06/12/2026 12:30 | 163 | 4.074 |
| 06/12/2026 12:30 | 451 | 4.074 |
| 06/12/2026 12:30 | 93 | 4.074 |
| 06/12/2026 12:30 | 543 | 4.075 |
| 06/12/2026 12:30 | 217 | 4.075 |
| 06/12/2026 12:30 | 582 | 4.075 |
| 06/12/2026 12:29 | 184 | 4.075 |
| 06/12/2026 12:29 | 1096 | 4.076 |
| 06/12/2026 12:29 | 1108 | 4.076 |
| 06/12/2026 12:29 | 1084 | 4.078 |
| 06/12/2026 12:29 | 590 | 4.078 |
| 06/12/2026 12:29 | 277 | 4.078 |
| 06/12/2026 12:29 | 360 | 4.078 |
| 06/12/2026 12:29 | 286 | 4.078 |
| 06/12/2026 12:29 | 187 | 4.078 |
| 06/12/2026 12:29 | 496 | 4.079 |
| 06/12/2026 12:29 | 1079 | 4.08 |
| 06/12/2026 12:29 | 1145 | 4.08 |
| 06/12/2026 12:29 | 760 | 4.08 |
| 06/12/2026 12:29 | 660 | 4.08 |
| 06/12/2026 12:29 | 1107 | 4.081 |
| 06/12/2026 12:29 | 307 | 4.08 |
| 06/12/2026 12:29 | 745 | 4.08 |
| 06/12/2026 12:29 | 198 | 4.081 |
| 06/12/2026 12:29 | 142 | 4.081 |
| 06/12/2026 12:29 | 645 | 4.081 |
| 06/12/2026 12:29 | 177 | 4.081 |
| 06/12/2026 12:29 | 79 | 4.081 |
| 06/12/2026 12:29 | 488 | 4.082 |
| 06/12/2026 12:28 | 415 | 4.082 |
| 06/12/2026 12:28 | 197 | 4.082 |
| 06/12/2026 12:28 | 596 | 4.082 |
| 06/12/2026 12:28 | 207 | 4.082 |
| 06/12/2026 12:28 | 396 | 4.082 |
| 06/12/2026 12:28 | 171 | 4.085 |
| 06/12/2026 12:28 | 300 | 4.085 |
| 06/12/2026 12:28 | 1026 | 4.085 |
| 06/12/2026 12:28 | 470 | 4.085 |
| 06/12/2026 12:28 | 533 | 4.084 |
| 06/12/2026 12:27 | 533 | 4.084 |
| 06/12/2026 12:27 | 467 | 4.084 |
| 06/12/2026 12:27 | 542 | 4.082 |
| 06/12/2026 12:27 | 65 | 4.082 |
| 06/12/2026 12:26 | 163 | 4.085 |
| 06/12/2026 12:26 | 946 | 4.085 |
| 06/12/2026 12:26 | 9 | 4.085 |
| 06/12/2026 12:26 | 132 | 4.085 |
| 06/12/2026 12:26 | 200 | 4.085 |
| 06/12/2026 12:26 | 500 | 4.082 |
| 06/12/2026 12:26 | 680 | 4.084 |
| 06/12/2026 12:26 | 306 | 4.084 |
| 06/12/2026 12:26 | 446 | 4.082 |
| 06/12/2026 12:26 | 156 | 4.082 |
| 06/12/2026 12:26 | 357 | 4.084 |
| 06/12/2026 12:26 | 300 | 4.084 |
| 06/12/2026 12:26 | 20 | 4.084 |
| 06/12/2026 12:26 | 1444 | 4.084 |
| 06/12/2026 12:26 | 648 | 4.084 |
| 06/12/2026 12:26 | 559 | 4.083 |
| 06/12/2026 12:26 | 229 | 4.083 |
| 06/12/2026 12:26 | 100 | 4.083 |
| 06/12/2026 12:26 | 2000 | 4.083 |
| 06/12/2026 12:25 | 243 | 4.081 |
| 06/12/2026 12:25 | 100 | 4.081 |
| 06/12/2026 12:25 | 39 | 4.083 |
| 06/12/2026 12:25 | 618 | 4.083 |
| 06/12/2026 12:25 | 500 | 4.083 |
| 06/12/2026 12:25 | 562 | 4.081 |
| 06/12/2026 12:25 | 609 | 4.081 |
| 06/12/2026 12:25 | 1924 | 4.083 |
| 06/12/2026 12:25 | 576 | 4.081 |
| 06/12/2026 12:25 | 684 | 4.081 |
| 06/12/2026 12:25 | 586 | 4.081 |
| 06/12/2026 12:24 | 2151 | 4.083 |
| 06/12/2026 12:24 | 599 | 4.082 |
| 06/12/2026 12:24 | 250 | 4.082 |
| 06/12/2026 12:24 | 752 | 4.082 |
| 06/12/2026 12:24 | 350 | 4.082 |
| 06/12/2026 12:24 | 941 | 4.083 |
| 06/12/2026 12:24 | 967 | 4.083 |
| 06/12/2026 12:24 | 114 | 4.083 |
| 06/12/2026 12:24 | 358 | 4.084 |
| 06/12/2026 12:24 | 281 | 4.084 |
| 06/12/2026 12:24 | 263 | 4.084 |
| 06/12/2026 12:24 | 13 | 4.085 |
| 06/12/2026 12:24 | 54 | 4.083 |
| 06/12/2026 12:24 | 229 | 4.084 |
| 06/12/2026 12:24 | 34 | 4.084 |
| 06/12/2026 12:24 | 6 | 4.084 |
| 06/12/2026 12:24 | 263 | 4.083 |
| 06/12/2026 12:24 | 6 | 4.084 |
| 06/12/2026 12:24 | 586 | 4.084 |
| 06/12/2026 12:24 | 5 | 4.083 |
| 06/12/2026 12:24 | 436 | 4.083 |
| 06/12/2026 12:24 | 283 | 4.082 |
| 06/12/2026 12:24 | 34 | 4.082 |
| 06/12/2026 12:24 | 317 | 4.082 |
| 06/12/2026 12:24 | 634 | 4.082 |
| 06/12/2026 12:24 | 6 | 4.082 |
| 06/12/2026 12:24 | 1283 | 4.081 |
| 06/12/2026 12:24 | 259 | 4.08 |
| 06/12/2026 12:24 | 4 | 4.08 |
| 06/12/2026 12:24 | 317 | 4.08 |
| 06/12/2026 12:24 | 44 | 4.08 |
| 06/12/2026 12:24 | 590 | 4.08 |
| 06/12/2026 12:24 | 634 | 4.08 |
| 06/12/2026 12:24 | 634 | 4.08 |
| 06/12/2026 12:24 | 744 | 4.08 |
| 06/12/2026 12:24 | 3 | 4.08 |
| 06/12/2026 12:24 | 341 | 4.08 |
| 06/12/2026 12:24 | 1401 | 4.08 |
| 06/12/2026 12:24 | 580 | 4.079 |
| 06/12/2026 12:24 | 259 | 4.079 |
| 06/12/2026 12:24 | 80 | 4.079 |
| 06/12/2026 12:24 | 1364 | 4.079 |
| 06/12/2026 12:24 | 228 | 4.079 |
| 06/12/2026 12:24 | 1069 | 4.079 |
| 06/12/2026 12:24 | 1 | 4.078 |
| 06/12/2026 12:24 | 5 | 4.078 |
| 06/12/2026 12:24 | 574 | 4.078 |
| 06/12/2026 12:24 | 355 | 4.077 |
| 06/12/2026 12:24 | 253 | 4.078 |
| 06/12/2026 12:24 | 182 | 4.078 |
| 06/12/2026 12:24 | 500 | 4.079 |
| 06/12/2026 12:24 | 27 | 4.078 |
| 06/12/2026 12:24 | 461 | 4.079 |
| 06/12/2026 12:24 | 488 | 4.079 |
| 06/12/2026 12:24 | 24 | 4.08 |
| 06/12/2026 12:24 | 176 | 4.08 |
| 06/12/2026 12:24 | 87 | 4.081 |
| 06/12/2026 12:24 | 500 | 4.081 |
| 06/12/2026 12:24 | 250 | 4.081 |
| 06/12/2026 12:24 | 340 | 4.082 |
| 06/12/2026 12:23 | 126 | 4.082 |
| 06/12/2026 12:23 | 481 | 4.083 |
| 06/12/2026 12:23 | 577 | 4.083 |
| 06/12/2026 12:23 | 1276 | 4.084 |
| 06/12/2026 12:23 | 626 | 4.084 |
| 06/12/2026 12:23 | 1373 | 4.085 |
| 06/12/2026 12:23 | 289 | 4.085 |
| 06/12/2026 12:23 | 1334 | 4.085 |
| 06/12/2026 12:23 | 629 | 4.084 |
| 06/12/2026 12:23 | 100 | 4.085 |
| 06/12/2026 12:23 | 201 | 4.084 |
| 06/12/2026 12:23 | 1320 | 4.084 |
| 06/12/2026 12:23 | 467 | 4.084 |
| 06/12/2026 12:23 | 111 | 4.084 |
| 06/12/2026 12:22 | 339 | 4.084 |
| 06/12/2026 12:22 | 195 | 4.085 |
| 06/12/2026 12:22 | 450 | 4.085 |
| 06/12/2026 12:22 | 147 | 4.086 |
| 06/12/2026 12:22 | 353 | 4.086 |
| 06/12/2026 12:22 | 235 | 4.086 |
| 06/12/2026 12:22 | 300 | 4.086 |
| 06/12/2026 12:22 | 631 | 4.086 |
| 06/12/2026 12:21 | 280 | 4.087 |
| 06/12/2026 12:21 | 760 | 4.088 |
| 06/12/2026 12:21 | 920 | 4.088 |
| 06/12/2026 12:21 | 596 | 4.088 |
| 06/12/2026 12:21 | 75 | 4.088 |
| 06/12/2026 12:21 | 622 | 4.088 |
| 06/12/2026 12:21 | 585 | 4.088 |
| 06/12/2026 12:21 | 197 | 4.088 |
| 06/12/2026 12:21 | 388 | 4.088 |
| 06/12/2026 12:21 | 469 | 4.088 |
| 06/12/2026 12:20 | 606 | 4.088 |
| 06/12/2026 12:20 | 250 | 4.088 |
| 06/12/2026 12:20 | 624 | 4.088 |
| 06/12/2026 12:20 | 608 | 4.088 |
| 06/12/2026 12:20 | 433 | 4.089 |
| 06/12/2026 12:20 | 506 | 4.089 |
| 06/12/2026 12:20 | 741 | 4.089 |
| 06/12/2026 12:20 | 1535 | 4.09 |
| 06/12/2026 12:20 | 385 | 4.09 |
| 06/12/2026 12:20 | 260 | 4.09 |
| 06/12/2026 12:19 | 188 | 4.09 |
| 06/12/2026 12:19 | 404 | 4.091 |
| 06/12/2026 12:19 | 661 | 4.091 |
| 06/12/2026 12:19 | 633 | 4.091 |
| 06/12/2026 12:19 | 894 | 4.091 |
| 06/12/2026 12:19 | 220 | 4.092 |
| 06/12/2026 12:19 | 1200 | 4.092 |
| 06/12/2026 12:18 | 2000 | 4.095 |
| 06/12/2026 12:18 | 700 | 4.092 |
| 06/12/2026 12:18 | 280 | 4.09 |
| 06/12/2026 12:18 | 831 | 4.091 |
| 06/12/2026 12:18 | 304 | 4.091 |
| 06/12/2026 12:18 | 279 | 4.091 |
| 06/12/2026 12:18 | 394 | 4.095 |
| 06/12/2026 12:18 | 454 | 4.094 |
| 06/12/2026 12:18 | 1141 | 4.093 |
| 06/12/2026 12:18 | 11 | 4.091 |
| 06/12/2026 12:18 | 304 | 4.09 |
| 06/12/2026 12:18 | 279 | 4.09 |
| 06/12/2026 12:18 | 911 | 4.09 |
| 06/12/2026 12:18 | 33 | 4.09 |
| 06/12/2026 12:18 | 3129 | 4.09 |
| 06/12/2026 12:18 | 596 | 4.089 |
| 06/12/2026 12:18 | 380 | 4.089 |
| 06/12/2026 12:18 | 449 | 4.088 |
| 06/12/2026 12:18 | 807 | 4.088 |
| 06/12/2026 12:18 | 634 | 4.088 |
| 06/12/2026 12:18 | 633 | 4.088 |
| 06/12/2026 12:18 | 719 | 4.088 |
| 06/12/2026 12:18 | 829 | 4.088 |
| 06/12/2026 12:18 | 533 | 4.087 |
| 06/12/2026 12:18 | 595 | 4.086 |
| 06/12/2026 12:18 | 596 | 4.086 |
| 06/12/2026 12:18 | 596 | 4.086 |
| 06/12/2026 12:18 | 315 | 4.086 |
| 06/12/2026 12:18 | 730 | 4.087 |
| 06/12/2026 12:18 | 485 | 4.087 |
| 06/12/2026 12:18 | 559 | 4.086 |
| 06/12/2026 12:18 | 226 | 4.086 |
| 06/12/2026 12:18 | 424 | 4.087 |
| 06/12/2026 12:18 | 714 | 4.086 |
| 06/12/2026 12:18 | 598 | 4.086 |
| 06/12/2026 12:18 | 264 | 4.086 |
| 06/12/2026 12:18 | 597 | 4.085 |
| 06/12/2026 12:18 | 226 | 4.085 |
| 06/12/2026 12:18 | 2169 | 4.085 |
| 06/12/2026 12:18 | 597 | 4.085 |
| 06/12/2026 12:18 | 608 | 4.085 |
| 06/12/2026 12:18 | 193 | 4.085 |
| 06/12/2026 12:18 | 708 | 4.087 |
| 06/12/2026 12:18 | 579 | 4.087 |
| 06/12/2026 12:18 | 475 | 4.088 |
| 06/12/2026 12:17 | 215 | 4.088 |
| 06/12/2026 12:17 | 133 | 4.088 |
| 06/12/2026 12:17 | 463 | 4.089 |
| 06/12/2026 12:17 | 1284 | 4.09 |
| 06/12/2026 12:17 | 587 | 4.091 |
| 06/12/2026 12:17 | 182 | 4.091 |
| 06/12/2026 12:17 | 427 | 4.092 |
| 06/12/2026 12:17 | 391 | 4.092 |
| 06/12/2026 12:17 | 317 | 4.093 |
| 06/12/2026 12:17 | 288 | 4.093 |
| 06/12/2026 12:17 | 609 | 4.093 |
| 06/12/2026 12:17 | 500 | 4.094 |
| 06/12/2026 12:17 | 593 | 4.094 |
| 06/12/2026 12:17 | 167 | 4.094 |
| 06/12/2026 12:17 | 647 | 4.094 |
| 06/12/2026 12:17 | 1273 | 4.095 |
| 06/12/2026 12:17 | 505 | 4.095 |
| 06/12/2026 12:17 | 551 | 4.095 |
| 06/12/2026 12:17 | 1094 | 4.095 |
| 06/12/2026 12:17 | 448 | 4.095 |
| 06/12/2026 12:17 | 886 | 4.096 |
| 06/12/2026 12:17 | 764 | 4.096 |
| 06/12/2026 12:17 | 25 | 4.096 |
| 06/12/2026 12:16 | 612 | 4.096 |
| 06/12/2026 12:16 | 184 | 4.097 |
| 06/12/2026 12:16 | 458 | 4.097 |
| 06/12/2026 12:16 | 789 | 4.098 |
| 06/12/2026 12:16 | 482 | 4.098 |
| 06/12/2026 12:16 | 575 | 4.098 |
| 06/12/2026 12:16 | 154 | 4.098 |
| 06/12/2026 12:16 | 78 | 4.098 |
| 06/12/2026 12:16 | 578 | 4.098 |
| 06/12/2026 12:16 | 246 | 4.098 |
| 06/12/2026 12:16 | 1 | 4.099 |
| 06/12/2026 12:15 | 657 | 4.098 |
| 06/12/2026 12:15 | 1065 | 4.098 |
| 06/12/2026 12:15 | 478 | 4.098 |
| 06/12/2026 12:15 | 699 | 4.098 |
| 06/12/2026 12:15 | 101 | 4.098 |
| 06/12/2026 12:15 | 748 | 4.099 |
| 06/12/2026 12:15 | 573 | 4.099 |
| 06/12/2026 12:15 | 125 | 4.099 |
| 06/12/2026 12:15 | 869 | 4.099 |
| 06/12/2026 12:15 | 675 | 4.099 |
| 06/12/2026 12:15 | 1502 | 4.099 |
| 06/12/2026 12:15 | 125 | 4.099 |
| 06/12/2026 12:15 | 181 | 4.099 |
| 06/12/2026 12:15 | 169 | 4.099 |
| 06/12/2026 12:15 | 729 | 4.10 |
| 06/12/2026 12:15 | 687 | 4.10 |
| 06/12/2026 12:15 | 817 | 4.10 |
| 06/12/2026 12:15 | 1347 | 4.101 |
| 06/12/2026 12:15 | 20 | 4.101 |
| 06/12/2026 12:14 | 1372 | 4.101 |
| 06/12/2026 12:14 | 685 | 4.101 |
| 06/12/2026 12:14 | 1124 | 4.101 |
| 06/12/2026 12:14 | 2445 | 4.101 |
| 06/12/2026 12:14 | 913 | 4.101 |
| 06/12/2026 12:14 | 1642 | 4.101 |
| 06/12/2026 12:13 | 275 | 4.102 |
| 06/12/2026 12:13 | 849 | 4.102 |
| 06/12/2026 12:13 | 275 | 4.102 |
| 06/12/2026 12:13 | 15 | 4.102 |
| 06/12/2026 12:13 | 849 | 4.102 |
| 06/12/2026 12:13 | 275 | 4.102 |
| 06/12/2026 12:13 | 710 | 4.102 |
| 06/12/2026 12:13 | 362 | 4.102 |
| 06/12/2026 12:13 | 503 | 4.102 |
| 06/12/2026 12:13 | 12 | 4.10 |
| 06/12/2026 12:13 | 849 | 4.101 |
| 06/12/2026 12:13 | 695 | 4.101 |
| 06/12/2026 12:13 | 283 | 4.101 |
| 06/12/2026 12:13 | 1118 | 4.101 |
| 06/12/2026 12:13 | 1129 | 4.10 |
| 06/12/2026 12:13 | 403 | 4.10 |
| 06/12/2026 12:13 | 319 | 4.10 |
| 06/12/2026 12:13 | 1146 | 4.10 |
| 06/12/2026 12:13 | 684 | 4.10 |
| 06/12/2026 12:13 | 2851 | 4.10 |
| 06/12/2026 12:13 | 2149 | 4.10 |
| 06/12/2026 12:13 | 458 | 4.10 |
| 06/12/2026 12:13 | 1121 | 4.10 |
| 06/12/2026 12:13 | 633 | 4.10 |
| 06/12/2026 12:13 | 634 | 4.10 |
| 06/12/2026 12:13 | 688 | 4.10 |
| 06/12/2026 12:13 | 642 | 4.10 |
| 06/12/2026 12:13 | 1188 | 4.10 |
| 06/12/2026 12:13 | 1116 | 4.099 |
| 06/12/2026 12:13 | 1371 | 4.099 |
| 06/12/2026 12:13 | 1618 | 4.098 |
| 06/12/2026 12:13 | 30 | 4.099 |
| 06/12/2026 12:13 | 1120 | 4.10 |
| 06/12/2026 12:13 | 389 | 4.10 |
| 06/12/2026 12:13 | 1800 | 4.10 |
| 06/12/2026 12:13 | 744 | 4.10 |
| 06/12/2026 12:13 | 690 | 4.10 |
| 06/12/2026 12:13 | 507 | 4.10 |
| 06/12/2026 12:13 | 712 | 4.10 |
| 06/12/2026 12:13 | 61 | 4.10 |
| 06/12/2026 12:13 | 600 | 4.10 |
| 06/12/2026 12:13 | 377 | 4.10 |
| 06/12/2026 12:13 | 455 | 4.099 |
| 06/12/2026 12:13 | 123 | 4.099 |
| 06/12/2026 12:13 | 395 | 4.099 |
| 06/12/2026 12:13 | 106 | 4.099 |
| 06/12/2026 12:13 | 480 | 4.099 |
| 06/12/2026 12:12 | 5 | 4.099 |
| 06/12/2026 12:12 | 400 | 4.10 |
| 06/12/2026 12:12 | 1031 | 4.10 |
| 06/12/2026 12:12 | 7 | 4.101 |
| 06/12/2026 12:12 | 337 | 4.101 |
| 06/12/2026 12:12 | 322 | 4.101 |
| 06/12/2026 12:12 | 881 | 4.101 |
| 06/12/2026 12:12 | 693 | 4.101 |
| 06/12/2026 12:12 | 337 | 4.101 |
| 06/12/2026 12:12 | 751 | 4.101 |
| 06/12/2026 12:12 | 1 | 4.102 |
| 06/12/2026 12:12 | 7 | 4.102 |
| 06/12/2026 12:12 | 753 | 4.102 |
| 06/12/2026 12:12 | 507 | 4.102 |
| 06/12/2026 12:12 | 5000 | 4.102 |
| 06/12/2026 12:12 | 1960 | 4.102 |
| 06/12/2026 12:12 | 376 | 4.102 |
| 06/12/2026 12:12 | 619 | 4.102 |
| 06/12/2026 12:12 | 1000 | 4.102 |
| 06/12/2026 12:12 | 597 | 4.102 |
| 06/12/2026 12:12 | 100 | 4.103 |
| 06/12/2026 12:12 | 575 | 4.102 |
| 06/12/2026 12:12 | 205 | 4.102 |
| 06/12/2026 12:12 | 596 | 4.102 |
| 06/12/2026 12:12 | 689 | 4.102 |
| 06/12/2026 12:12 | 718 | 4.102 |
| 06/12/2026 12:12 | 318 | 4.102 |
| 06/12/2026 12:12 | 684 | 4.102 |
| 06/12/2026 12:11 | 221 | 4.102 |
| 06/12/2026 12:10 | 670 | 4.102 |
| 06/12/2026 12:10 | 266 | 4.102 |
| 06/12/2026 12:10 | 200 | 4.102 |
| 06/12/2026 12:10 | 248 | 4.102 |
| 06/12/2026 12:10 | 16 | 4.102 |
| 06/12/2026 12:09 | 319 | 4.102 |
| 06/12/2026 12:08 | 173 | 4.102 |
| 06/12/2026 12:08 | 200 | 4.102 |
| 06/12/2026 12:08 | 739 | 4.102 |
| 06/12/2026 12:08 | 459 | 4.103 |
| 06/12/2026 12:08 | 91 | 4.104 |
| 06/12/2026 12:08 | 1102 | 4.104 |
| 06/12/2026 12:08 | 784 | 4.104 |
| 06/12/2026 12:08 | 1065 | 4.104 |
| 06/12/2026 12:08 | 980 | 4.104 |
| 06/12/2026 12:08 | 1000 | 4.105 |
| 06/12/2026 12:08 | 69 | 4.105 |
| 06/12/2026 12:07 | 687 | 4.105 |
| 06/12/2026 12:07 | 250 | 4.105 |
| 06/12/2026 12:07 | 286 | 4.105 |
| 06/12/2026 12:07 | 443 | 4.105 |
| 06/12/2026 12:07 | 1253 | 4.106 |
| 06/12/2026 12:07 | 528 | 4.107 |
| 06/12/2026 12:07 | 93 | 4.107 |
| 06/12/2026 12:07 | 732 | 4.107 |
| 06/12/2026 12:07 | 1012 | 4.107 |
| 06/12/2026 12:07 | 5000 | 4.107 |
| 06/12/2026 12:07 | 758 | 4.108 |
| 06/12/2026 12:07 | 823 | 4.108 |
| 06/12/2026 12:07 | 720 | 4.108 |
| 06/12/2026 12:07 | 2275 | 4.108 |
| 06/12/2026 12:07 | 280 | 4.108 |
| 06/12/2026 12:07 | 417 | 4.108 |
| 06/12/2026 12:07 | 665 | 4.111 |
| 06/12/2026 12:07 | 823 | 4.109 |
| 06/12/2026 12:07 | 1945 | 4.109 |
| 06/12/2026 12:07 | 1334 | 4.109 |
| 06/12/2026 12:07 | 469 | 4.109 |
| 06/12/2026 12:07 | 861 | 4.109 |
| 06/12/2026 12:07 | 842 | 4.109 |
| 06/12/2026 12:07 | 2820 | 4.109 |
| 06/12/2026 12:07 | 653 | 4.11 |
| 06/12/2026 12:07 | 999 | 4.11 |
| 06/12/2026 12:07 | 1027 | 4.11 |
| 06/12/2026 12:07 | 1949 | 4.11 |
| 06/12/2026 12:07 | 883 | 4.111 |
| 06/12/2026 12:07 | 1639 | 4.112 |
| 06/12/2026 12:07 | 922 | 4.112 |
| 06/12/2026 12:07 | 469 | 4.112 |
| 06/12/2026 12:07 | 2133 | 4.112 |
| 06/12/2026 12:07 | 186 | 4.114 |
| 06/12/2026 12:07 | 999 | 4.114 |
| 06/12/2026 12:07 | 696 | 4.113 |
| 06/12/2026 12:07 | 498 | 4.113 |
| 06/12/2026 12:07 | 582 | 4.113 |
| 06/12/2026 12:07 | 1148 | 4.113 |
| 06/12/2026 12:07 | 2242 | 4.114 |
| 06/12/2026 12:07 | 1567 | 4.114 |
| 06/12/2026 12:07 | 823 | 4.114 |
| 06/12/2026 12:07 | 2607 | 4.114 |
| 06/12/2026 12:07 | 276 | 4.115 |
| 06/12/2026 12:07 | 691 | 4.115 |
| 06/12/2026 12:07 | 226 | 4.115 |
| 06/12/2026 12:07 | 704 | 4.115 |
| 06/12/2026 12:07 | 470 | 4.115 |
| 06/12/2026 12:07 | 8 | 4.115 |
| 06/12/2026 12:07 | 200 | 4.115 |
| 06/12/2026 12:07 | 100 | 4.115 |
| 06/12/2026 12:07 | 1407 | 4.115 |
| 06/12/2026 12:05 | 1494 | 4.115 |
| 06/12/2026 12:05 | 1099 | 4.115 |
| 06/12/2026 12:05 | 10 | 4.115 |
| 06/12/2026 12:05 | 120 | 4.114 |
| 06/12/2026 12:05 | 725 | 4.114 |
| 06/12/2026 12:05 | 733 | 4.114 |
| 06/12/2026 12:05 | 355 | 4.114 |
| 06/12/2026 12:05 | 667 | 4.114 |
| 06/12/2026 12:05 | 434 | 4.114 |
| 06/12/2026 12:05 | 100 | 4.114 |
| 06/12/2026 12:05 | 2000 | 4.114 |
| 06/12/2026 12:04 | 750 | 4.113 |
| 06/12/2026 12:04 | 637 | 4.113 |
| 06/12/2026 12:04 | 760 | 4.113 |
| 06/12/2026 12:04 | 292 | 4.113 |
| 06/12/2026 12:04 | 698 | 4.113 |
| 06/12/2026 12:04 | 751 | 4.113 |
| 06/12/2026 12:04 | 751 | 4.113 |
| 06/12/2026 12:04 | 724 | 4.113 |
| 06/12/2026 12:04 | 5000 | 4.113 |
| 06/12/2026 12:04 | 1621 | 4.113 |
| 06/12/2026 12:04 | 711 | 4.112 |
| 06/12/2026 12:04 | 175 | 4.112 |
| 06/12/2026 12:04 | 1 | 4.112 |
| 06/12/2026 12:04 | 49 | 4.112 |
| 06/12/2026 12:04 | 3635 | 4.112 |
| 06/12/2026 12:04 | 1365 | 4.112 |
| 06/12/2026 12:04 | 680 | 4.112 |
| 06/12/2026 12:04 | 3000 | 4.112 |
| 06/12/2026 12:03 | 366 | 4.112 |
| 06/12/2026 12:03 | 3367 | 4.112 |
| 06/12/2026 12:03 | 723 | 4.112 |
| 06/12/2026 12:03 | 96 | 4.112 |
| 06/12/2026 12:03 | 2012 | 4.112 |
| 06/12/2026 12:03 | 211 | 4.112 |
| 06/12/2026 12:03 | 521 | 4.112 |
| 06/12/2026 12:03 | 2935 | 4.113 |
| 06/12/2026 12:03 | 569 | 4.112 |
| 06/12/2026 12:03 | 2844 | 4.112 |
| 06/12/2026 12:03 | 1000 | 4.112 |
| 06/12/2026 12:03 | 3000 | 4.112 |
| 06/12/2026 12:03 | 2000 | 4.112 |
| 06/12/2026 12:03 | 4800 | 4.112 |
| 06/12/2026 12:03 | 1000 | 4.112 |
| 06/12/2026 12:03 | 215 | 4.111 |
| 06/12/2026 12:03 | 569 | 4.111 |
| 06/12/2026 12:03 | 2844 | 4.111 |
| 06/12/2026 12:03 | 742 | 4.111 |
| 06/12/2026 12:03 | 717 | 4.111 |
| 06/12/2026 12:03 | 748 | 4.111 |
| 06/12/2026 12:03 | 665 | 4.111 |
| 06/12/2026 12:03 | 11 | 4.111 |
| 06/12/2026 12:03 | 7738 | 4.111 |
| 06/12/2026 12:03 | 5000 | 4.111 |
| 06/12/2026 12:03 | 288 | 4.11 |
| 06/12/2026 12:03 | 419 | 4.11 |
| 06/12/2026 12:03 | 695 | 4.109 |
| 06/12/2026 12:03 | 261 | 4.11 |
| 06/12/2026 12:03 | 744 | 4.11 |
| 06/12/2026 12:03 | 994 | 4.108 |
| 06/12/2026 12:03 | 1156 | 4.11 |
| 06/12/2026 12:03 | 1733 | 4.11 |
| 06/12/2026 12:03 | 540 | 4.11 |
| 06/12/2026 12:03 | 151 | 4.11 |
| 06/12/2026 12:03 | 730 | 4.11 |
| 06/12/2026 12:03 | 742 | 4.11 |
| 06/12/2026 12:03 | 296 | 4.11 |
| 06/12/2026 12:03 | 1156 | 4.11 |
| 06/12/2026 12:03 | 452 | 4.11 |
| 06/12/2026 12:03 | 9 | 4.11 |
| 06/12/2026 12:03 | 5 | 4.11 |
| 06/12/2026 12:03 | 1000 | 4.11 |
| 06/12/2026 12:03 | 9500 | 4.11 |
| 06/12/2026 12:03 | 10 | 4.11 |
| 06/12/2026 12:03 | 1128 | 4.109 |
| 06/12/2026 12:03 | 282 | 4.109 |
| 06/12/2026 12:03 | 1174 | 4.109 |
| 06/12/2026 12:03 | 686 | 4.109 |
| 06/12/2026 12:03 | 12 | 4.109 |
| 06/12/2026 12:03 | 688 | 4.109 |
| 06/12/2026 12:03 | 400 | 4.109 |
| 06/12/2026 12:02 | 315 | 4.108 |
| 06/12/2026 12:02 | 1174 | 4.108 |
| 06/12/2026 12:02 | 649 | 4.108 |
| 06/12/2026 12:02 | 696 | 4.108 |
| 06/12/2026 12:02 | 680 | 4.108 |
| 06/12/2026 12:02 | 275 | 4.108 |
| 06/12/2026 12:02 | 2000 | 4.108 |
| 06/12/2026 12:02 | 337 | 4.108 |
| 06/12/2026 12:02 | 7 | 4.108 |
| 06/12/2026 12:02 | 1215 | 4.107 |
| 06/12/2026 12:02 | 181 | 4.107 |
| 06/12/2026 12:02 | 747 | 4.107 |
| 06/12/2026 12:02 | 691 | 4.107 |
| 06/12/2026 12:02 | 95 | 4.107 |
| 06/12/2026 12:02 | 230 | 4.106 |
| 06/12/2026 12:02 | 100 | 4.107 |
| 06/12/2026 12:02 | 5000 | 4.106 |
| 06/12/2026 12:02 | 1276 | 4.107 |
| 06/12/2026 12:02 | 2033 | 4.107 |
| 06/12/2026 12:02 | 1496 | 4.107 |
| 06/12/2026 12:01 | 330 | 4.106 |
| 06/12/2026 12:01 | 748 | 4.106 |
| 06/12/2026 12:01 | 559 | 4.106 |
| 06/12/2026 12:01 | 1 | 4.106 |
| 06/12/2026 12:01 | 711 | 4.106 |
| 06/12/2026 12:01 | 692 | 4.106 |
| 06/12/2026 12:01 | 565 | 4.106 |
| 06/12/2026 12:01 | 4 | 4.106 |
| 06/12/2026 12:01 | 399 | 4.105 |
| 06/12/2026 12:01 | 11 | 4.105 |
| 06/12/2026 12:01 | 458 | 4.105 |
| 06/12/2026 12:01 | 585 | 4.105 |
| 06/12/2026 12:01 | 534 | 4.105 |
| 06/12/2026 12:01 | 1 | 4.105 |
| 06/12/2026 12:01 | 11 | 4.105 |
| 06/12/2026 12:01 | 1107 | 4.105 |
| 06/12/2026 12:01 | 274 | 4.105 |
| 06/12/2026 12:01 | 683 | 4.105 |
| 06/12/2026 12:01 | 571 | 4.105 |
| 06/12/2026 12:01 | 8 | 4.105 |
| 06/12/2026 12:01 | 6 | 4.105 |
| 06/12/2026 12:01 | 530 | 4.105 |
| 06/12/2026 12:01 | 4 | 4.105 |
| 06/12/2026 12:01 | 819 | 4.105 |
| 06/12/2026 11:59 | 1000 | 4.104 |
| 06/12/2026 11:59 | 392 | 4.104 |
| 06/12/2026 11:59 | 326 | 4.104 |
| 06/12/2026 11:59 | 4 | 4.104 |
| 06/12/2026 11:59 | 330 | 4.104 |
| 06/12/2026 11:59 | 217 | 4.104 |
| 06/12/2026 11:59 | 343 | 4.104 |
| 06/12/2026 11:59 | 8 | 4.104 |
| 06/12/2026 11:59 | 6 | 4.104 |
| 06/12/2026 11:59 | 574 | 4.104 |
| 06/12/2026 11:59 | 539 | 4.104 |
| 06/12/2026 11:59 | 6 | 4.104 |
| 06/12/2026 11:59 | 545 | 4.104 |
| 06/12/2026 11:59 | 8 | 4.104 |
| 06/12/2026 11:59 | 818 | 4.104 |
| 06/12/2026 11:59 | 1 | 4.104 |
| 06/12/2026 11:59 | 14 | 4.104 |
| 06/12/2026 11:59 | 580 | 4.104 |
| 06/12/2026 11:59 | 559 | 4.104 |
| 06/12/2026 11:59 | 292 | 4.104 |
| 06/12/2026 11:59 | 827 | 4.104 |
| 06/12/2026 11:59 | 208 | 4.104 |
| 06/12/2026 11:59 | 634 | 4.104 |
| 06/12/2026 11:59 | 634 | 4.104 |
| 06/12/2026 11:59 | 2697 | 4.104 |
| 06/12/2026 11:59 | 3500 | 4.103 |
| 06/12/2026 11:58 | 255 | 4.102 |
| 06/12/2026 11:58 | 533 | 4.102 |
| 06/12/2026 11:58 | 848 | 4.103 |
| 06/12/2026 11:58 | 1830 | 4.103 |
| 06/12/2026 11:58 | 1424 | 4.103 |
| 06/12/2026 11:58 | 3453 | 4.103 |
| 06/12/2026 11:58 | 533 | 4.103 |
| 06/12/2026 11:58 | 536 | 4.103 |
| 06/12/2026 11:58 | 475 | 4.103 |
| 06/12/2026 11:58 | 736 | 4.103 |
| 06/12/2026 11:58 | 4 | 4.103 |
| 06/12/2026 11:58 | 540 | 4.104 |
| 06/12/2026 11:58 | 1019 | 4.104 |
| 06/12/2026 11:58 | 744 | 4.104 |
| 06/12/2026 11:58 | 561 | 4.104 |
| 06/12/2026 11:58 | 497 | 4.104 |
| 06/12/2026 11:58 | 1263 | 4.104 |
| 06/12/2026 11:58 | 509 | 4.104 |
| 06/12/2026 11:58 | 485 | 4.104 |
| 06/12/2026 11:58 | 438 | 4.104 |
| 06/12/2026 11:58 | 247 | 4.104 |
| 06/12/2026 11:58 | 250 | 4.104 |
| 06/12/2026 11:58 | 14 | 4.105 |
| 06/12/2026 11:57 | 135 | 4.105 |
| 06/12/2026 11:57 | 1713 | 4.105 |
| 06/12/2026 11:57 | 287 | 4.105 |
| 06/12/2026 11:57 | 191 | 4.105 |
| 06/12/2026 11:57 | 954 | 4.106 |
| 06/12/2026 11:57 | 7 | 4.106 |
| 06/12/2026 11:57 | 29 | 4.106 |
| 06/12/2026 11:57 | 284 | 4.106 |
| 06/12/2026 11:57 | 4716 | 4.106 |
| 06/12/2026 11:57 | 11756 | 4.106 |
| 06/12/2026 11:57 | 1000 | 4.106 |
| 06/12/2026 11:57 | 5309 | 4.105 |
| 06/12/2026 11:57 | 543 | 4.105 |
| 06/12/2026 11:57 | 469 | 4.105 |
| 06/12/2026 11:57 | 536 | 4.105 |
| 06/12/2026 11:57 | 143 | 4.105 |
| 06/12/2026 11:56 | 1492 | 4.107 |
| 06/12/2026 11:56 | 47 | 4.107 |
| 06/12/2026 11:56 | 70 | 4.107 |
| 06/12/2026 11:56 | 504 | 4.107 |
| 06/12/2026 11:56 | 221 | 4.107 |
| 06/12/2026 11:56 | 723 | 4.107 |
| 06/12/2026 11:56 | 14 | 4.107 |
| 06/12/2026 11:56 | 400 | 4.106 |
| 06/12/2026 11:56 | 634 | 4.105 |
| 06/12/2026 11:55 | 1 | 4.106 |
| 06/12/2026 11:55 | 69 | 4.106 |
| 06/12/2026 11:55 | 2170 | 4.106 |
| 06/12/2026 11:55 | 47 | 4.106 |
| 06/12/2026 11:55 | 23 | 4.106 |
| 06/12/2026 11:55 | 23 | 4.106 |
| 06/12/2026 11:55 | 2263 | 4.106 |
| 06/12/2026 11:55 | 22 | 4.106 |
| 06/12/2026 11:55 | 2264 | 4.106 |
| 06/12/2026 11:55 | 5000 | 4.106 |
| 06/12/2026 11:55 | 425 | 4.106 |
| 06/12/2026 11:55 | 625 | 4.106 |
| 06/12/2026 11:55 | 1812 | 4.106 |
| 06/12/2026 11:55 | 1 | 4.106 |
| 06/12/2026 11:55 | 2137 | 4.106 |
| 06/12/2026 11:55 | 3 | 4.106 |
| 06/12/2026 11:55 | 860 | 4.106 |
| 06/12/2026 11:55 | 111 | 4.106 |
| 06/12/2026 11:55 | 1018 | 4.106 |
| 06/12/2026 11:55 | 988 | 4.106 |
| 06/12/2026 11:55 | 1106 | 4.106 |
| 06/12/2026 11:55 | 692 | 4.106 |
| 06/12/2026 11:55 | 246 | 4.106 |
| 06/12/2026 11:55 | 2839 | 4.107 |
| 06/12/2026 11:55 | 1000 | 4.107 |
| 06/12/2026 11:54 | 344 | 4.107 |
| 06/12/2026 11:54 | 2339 | 4.107 |
| 06/12/2026 11:54 | 49 | 4.107 |
| 06/12/2026 11:54 | 25 | 4.106 |
| 06/12/2026 11:54 | 2 | 4.106 |
| 06/12/2026 11:54 | 213 | 4.106 |
| 06/12/2026 11:54 | 4 | 4.107 |
| 06/12/2026 11:54 | 356 | 4.107 |
| 06/12/2026 11:54 | 4640 | 4.107 |
| 06/12/2026 11:54 | 360 | 4.107 |
| 06/12/2026 11:54 | 82 | 4.107 |
| 06/12/2026 11:54 | 300 | 4.108 |
| 06/12/2026 11:54 | 2 | 4.107 |
| 06/12/2026 11:54 | 246 | 4.107 |
| 06/12/2026 11:54 | 567 | 4.107 |
| 06/12/2026 11:54 | 80 | 4.107 |
| 06/12/2026 11:53 | 200 | 4.107 |
| 06/12/2026 11:53 | 1 | 4.107 |
| 06/12/2026 11:53 | 2 | 4.107 |
| 06/12/2026 11:53 | 1 | 4.107 |
| 06/12/2026 11:53 | 2 | 4.107 |
| 06/12/2026 11:53 | 3 | 4.107 |
| 06/12/2026 11:53 | 183 | 4.107 |
| 06/12/2026 11:53 | 767 | 4.107 |
| 06/12/2026 11:53 | 1989 | 4.107 |
| 06/12/2026 11:53 | 2161 | 4.107 |
| 06/12/2026 11:53 | 1 | 4.107 |
| 06/12/2026 11:53 | 1 | 4.107 |
| 06/12/2026 11:53 | 2 | 4.107 |
| 06/12/2026 11:53 | 9 | 4.107 |
| 06/12/2026 11:53 | 785 | 4.108 |
| 06/12/2026 11:53 | 2048 | 4.108 |
| 06/12/2026 11:53 | 671 | 4.108 |
| 06/12/2026 11:53 | 841 | 4.108 |
| 06/12/2026 11:53 | 2 | 4.108 |
| 06/12/2026 11:53 | 1 | 4.108 |
| 06/12/2026 11:53 | 727 | 4.109 |
| 06/12/2026 11:53 | 1 | 4.109 |
| 06/12/2026 11:53 | 1 | 4.109 |
| 06/12/2026 11:53 | 1 | 4.109 |
| 06/12/2026 11:53 | 2 | 4.109 |
| 06/12/2026 11:53 | 1 | 4.109 |
| 06/12/2026 11:53 | 1 | 4.109 |
| 06/12/2026 11:53 | 1 | 4.109 |
| 06/12/2026 11:53 | 1 | 4.109 |
| 06/12/2026 11:53 | 1 | 4.109 |
| 06/12/2026 11:53 | 1 | 4.109 |
| 06/12/2026 11:53 | 1 | 4.109 |
| 06/12/2026 11:53 | 1 | 4.109 |
| 06/12/2026 11:53 | 1 | 4.109 |
| 06/12/2026 11:53 | 1 | 4.109 |
| 06/12/2026 11:53 | 1 | 4.109 |
| 06/12/2026 11:53 | 1 | 4.109 |
| 06/12/2026 11:53 | 1 | 4.109 |
| 06/12/2026 11:53 | 2 | 4.109 |
| 06/12/2026 11:53 | 1 | 4.109 |
| 06/12/2026 11:53 | 1 | 4.109 |
| 06/12/2026 11:53 | 1 | 4.109 |
| 06/12/2026 11:53 | 1 | 4.109 |
| 06/12/2026 11:53 | 1 | 4.109 |
| 06/12/2026 11:53 | 1 | 4.109 |
| 06/12/2026 11:53 | 1 | 4.109 |
| 06/12/2026 11:53 | 2 | 4.109 |
| 06/12/2026 11:53 | 1 | 4.109 |
| 06/12/2026 11:53 | 1 | 4.109 |
| 06/12/2026 11:53 | 1 | 4.109 |
| 06/12/2026 11:53 | 1 | 4.109 |
| 06/12/2026 11:53 | 1 | 4.109 |
| 06/12/2026 11:53 | 2 | 4.109 |
| 06/12/2026 11:53 | 1 | 4.109 |
| 06/12/2026 11:53 | 1 | 4.109 |
| 06/12/2026 11:53 | 1 | 4.109 |
| 06/12/2026 11:53 | 181 | 4.109 |
| 06/12/2026 11:53 | 1 | 4.109 |
| 06/12/2026 11:53 | 2 | 4.109 |
| 06/12/2026 11:53 | 1 | 4.109 |
| 06/12/2026 11:53 | 1 | 4.109 |
| 06/12/2026 11:53 | 1 | 4.109 |
| 06/12/2026 11:53 | 1 | 4.109 |
| 06/12/2026 11:53 | 1 | 4.109 |
| 06/12/2026 11:53 | 1 | 4.109 |
| 06/12/2026 11:53 | 1 | 4.109 |
| 06/12/2026 11:53 | 1 | 4.109 |
| 06/12/2026 11:53 | 2 | 4.109 |
| 06/12/2026 11:53 | 2 | 4.109 |
| 06/12/2026 11:53 | 3 | 4.109 |
| 06/12/2026 11:53 | 2141 | 4.109 |
| 06/12/2026 11:53 | 192 | 4.109 |
| 06/12/2026 11:53 | 2364 | 4.109 |
| 06/12/2026 11:53 | 419 | 4.109 |
| 06/12/2026 11:53 | 1400 | 4.109 |
| 06/12/2026 11:53 | 599 | 4.109 |
| 06/12/2026 11:53 | 172 | 4.109 |
| 06/12/2026 11:53 | 2111 | 4.109 |
| 06/12/2026 11:53 | 1806 | 4.109 |
| 06/12/2026 11:53 | 1083 | 4.109 |
| 06/12/2026 11:53 | 299 | 4.109 |
| 06/12/2026 11:52 | 196 | 4.111 |
| 06/12/2026 11:52 | 48 | 4.111 |
| 06/12/2026 11:52 | 1000 | 4.111 |
| 06/12/2026 11:52 | 635 | 4.111 |
| 06/12/2026 11:52 | 658 | 4.111 |
| 06/12/2026 11:52 | 100 | 4.109 |
| 06/12/2026 11:52 | 10000 | 4.109 |
| 06/12/2026 11:52 | 500 | 4.109 |
| 06/12/2026 11:52 | 181 | 4.109 |
| 06/12/2026 11:52 | 170 | 4.109 |
| 06/12/2026 11:51 | 342 | 4.111 |
| 06/12/2026 11:51 | 1000 | 4.111 |
| 06/12/2026 11:51 | 583 | 4.11 |
| 06/12/2026 11:51 | 546 | 4.11 |
| 06/12/2026 11:51 | 1454 | 4.11 |
| 06/12/2026 11:51 | 1749 | 4.11 |
| 06/12/2026 11:51 | 583 | 4.11 |
| 06/12/2026 11:51 | 255 | 4.11 |
| 06/12/2026 11:51 | 250 | 4.11 |
| 06/12/2026 11:51 | 4709 | 4.11 |
| 06/12/2026 11:51 | 674 | 4.109 |
| 06/12/2026 11:51 | 797 | 4.11 |
| 06/12/2026 11:51 | 5000 | 4.109 |
| 06/12/2026 11:51 | 279 | 4.109 |
| 06/12/2026 11:51 | 412 | 4.11 |
| 06/12/2026 11:51 | 652 | 4.11 |
| 06/12/2026 11:51 | 1743 | 4.109 |
| 06/12/2026 11:51 | 150 | 4.109 |
| 06/12/2026 11:51 | 100 | 4.109 |
| 06/12/2026 11:51 | 722 | 4.11 |
| 06/12/2026 11:51 | 626 | 4.11 |
| 06/12/2026 11:50 | 2279 | 4.109 |
| 06/12/2026 11:50 | 223 | 4.109 |
| 06/12/2026 11:50 | 8 | 4.108 |
| 06/12/2026 11:50 | 12 | 4.108 |
| 06/12/2026 11:50 | 71 | 4.109 |
| 06/12/2026 11:50 | 202 | 4.109 |
| 06/12/2026 11:50 | 1 | 4.109 |
| 06/12/2026 11:50 | 97 | 4.108 |
| 06/12/2026 11:50 | 1281 | 4.108 |
| 06/12/2026 11:50 | 1559 | 4.108 |
| 06/12/2026 11:50 | 6160 | 4.108 |
| 06/12/2026 11:50 | 15 | 4.108 |
| 06/12/2026 11:50 | 3 | 4.108 |
| 06/12/2026 11:50 | 3 | 4.108 |
| 06/12/2026 11:50 | 7 | 4.108 |
| 06/12/2026 11:50 | 7 | 4.108 |
| 06/12/2026 11:50 | 2 | 4.108 |
| 06/12/2026 11:50 | 7 | 4.108 |
| 06/12/2026 11:50 | 7 | 4.108 |
| 06/12/2026 11:50 | 21 | 4.108 |
| 06/12/2026 11:50 | 1 | 4.108 |
| 06/12/2026 11:50 | 2 | 4.108 |
| 06/12/2026 11:50 | 202 | 4.108 |
| 06/12/2026 11:50 | 1 | 4.108 |
| 06/12/2026 11:50 | 1 | 4.108 |
| 06/12/2026 11:50 | 2000 | 4.108 |
| 06/12/2026 11:50 | 2364 | 4.108 |
| 06/12/2026 11:50 | 14 | 4.108 |
| 06/12/2026 11:50 | 1 | 4.107 |
| 06/12/2026 11:50 | 994 | 4.108 |
| 06/12/2026 11:50 | 995 | 4.108 |
| 06/12/2026 11:50 | 667 | 4.107 |
| 06/12/2026 11:50 | 1328 | 4.107 |
| 06/12/2026 11:50 | 656 | 4.108 |
| 06/12/2026 11:50 | 707 | 4.108 |
| 06/12/2026 11:50 | 237 | 4.108 |
| 06/12/2026 11:50 | 766 | 4.108 |
| 06/12/2026 11:50 | 1 | 4.108 |
| 06/12/2026 11:50 | 2 | 4.108 |
| 06/12/2026 11:50 | 2835 | 4.109 |
| 06/12/2026 11:50 | 7803 | 4.109 |
| 06/12/2026 11:50 | 1 | 4.109 |
| 06/12/2026 11:50 | 3 | 4.109 |
| 06/12/2026 11:50 | 1540 | 4.109 |
| 06/12/2026 11:50 | 4342 | 4.109 |
| 06/12/2026 11:49 | 100 | 4.109 |
| 06/12/2026 11:49 | 8 | 4.11 |
| 06/12/2026 11:49 | 1 | 4.11 |
| 06/12/2026 11:48 | 295 | 4.11 |
| 06/12/2026 11:48 | 2000 | 4.109 |
| 06/12/2026 11:48 | 561 | 4.109 |
| 06/12/2026 11:48 | 322 | 4.109 |
| 06/12/2026 11:48 | 6109 | 4.109 |
| 06/12/2026 11:48 | 1353 | 4.108 |
| 06/12/2026 11:48 | 634 | 4.108 |
| 06/12/2026 11:48 | 492 | 4.108 |
| 06/12/2026 11:48 | 3891 | 4.109 |
| 06/12/2026 11:47 | 1000 | 4.109 |
| 06/12/2026 11:47 | 200 | 4.109 |
| 06/12/2026 11:47 | 704 | 4.11 |
| 06/12/2026 11:47 | 1000 | 4.111 |
| 06/12/2026 11:47 | 2000 | 4.11 |
| 06/12/2026 11:46 | 411 | 4.112 |
| 06/12/2026 11:46 | 643 | 4.112 |
| 06/12/2026 11:46 | 130 | 4.109 |
| 06/12/2026 11:46 | 401 | 4.11 |
| 06/12/2026 11:46 | 300 | 4.11 |
| 06/12/2026 11:46 | 4799 | 4.11 |
| 06/12/2026 11:46 | 696 | 4.109 |
| 06/12/2026 11:46 | 2293 | 4.109 |
| 06/12/2026 11:46 | 1726 | 4.109 |
| 06/12/2026 11:46 | 1052 | 4.109 |
| 06/12/2026 11:46 | 1052 | 4.109 |
| 06/12/2026 11:46 | 739 | 4.109 |
| 06/12/2026 11:46 | 972 | 4.109 |
| 06/12/2026 11:46 | 1136 | 4.11 |
| 06/12/2026 11:46 | 1517 | 4.111 |
| 06/12/2026 11:46 | 1648 | 4.111 |
| 06/12/2026 11:46 | 2000 | 4.111 |
| 06/12/2026 11:46 | 1106 | 4.112 |
| 06/12/2026 11:46 | 2394 | 4.112 |
| 06/12/2026 11:46 | 200 | 4.112 |
| 06/12/2026 11:46 | 1148 | 4.113 |
| 06/12/2026 11:46 | 400 | 4.112 |
| 06/12/2026 11:45 | 254 | 4.112 |
| 06/12/2026 11:45 | 2000 | 4.112 |
| 06/12/2026 11:45 | 362 | 4.111 |
| 06/12/2026 11:45 | 420 | 4.111 |
| 06/12/2026 11:45 | 403 | 4.11 |
| 06/12/2026 11:45 | 1000 | 4.11 |
| 06/12/2026 11:45 | 1124 | 4.109 |
| 06/12/2026 11:45 | 230 | 4.109 |
| 06/12/2026 11:45 | 197 | 4.109 |
| 06/12/2026 11:45 | 436 | 4.109 |
| 06/12/2026 11:45 | 649 | 4.109 |
| 06/12/2026 11:45 | 200 | 4.109 |
| 06/12/2026 11:45 | 3 | 4.109 |
| 06/12/2026 11:45 | 1595 | 4.107 |
| 06/12/2026 11:45 | 1149 | 4.107 |
| 06/12/2026 11:45 | 261 | 4.107 |
| 06/12/2026 11:45 | 1145 | 4.107 |
| 06/12/2026 11:45 | 2000 | 4.107 |
| 06/12/2026 11:45 | 1349 | 4.107 |
| 06/12/2026 11:45 | 6759 | 4.107 |
| 06/12/2026 11:45 | 311 | 4.106 |
| 06/12/2026 11:45 | 1111 | 4.106 |
| 06/12/2026 11:45 | 874 | 4.106 |
| 06/12/2026 11:45 | 1126 | 4.106 |
| 06/12/2026 11:45 | 1374 | 4.106 |
| 06/12/2026 11:45 | 1126 | 4.106 |
| 06/12/2026 11:45 | 119 | 4.106 |
| 06/12/2026 11:45 | 600 | 4.106 |
| 06/12/2026 11:45 | 1200 | 4.106 |
| 06/12/2026 11:45 | 242 | 4.106 |
| 06/12/2026 11:45 | 634 | 4.106 |
| 06/12/2026 11:45 | 634 | 4.106 |
| 06/12/2026 11:45 | 445 | 4.106 |
| 06/12/2026 11:45 | 224 | 4.105 |
| 06/12/2026 11:44 | 578 | 4.105 |
| 06/12/2026 11:44 | 2500 | 4.105 |
| 06/12/2026 11:44 | 47 | 4.104 |
| 06/12/2026 11:44 | 31 | 4.104 |
| 06/12/2026 11:44 | 1251 | 4.104 |
| 06/12/2026 11:44 | 200 | 4.104 |
| 06/12/2026 11:44 | 200 | 4.103 |
| 06/12/2026 11:44 | 1019 | 4.103 |
| 06/12/2026 11:44 | 1613 | 4.103 |
| 06/12/2026 11:44 | 368 | 4.103 |
| 06/12/2026 11:44 | 540 | 4.103 |
| 06/12/2026 11:44 | 30 | 4.103 |
| 06/12/2026 11:44 | 189 | 4.106 |
| 06/12/2026 11:44 | 208 | 4.106 |
| 06/12/2026 11:44 | 324 | 4.105 |
| 06/12/2026 11:44 | 1279 | 4.105 |
| 06/12/2026 11:44 | 200 | 4.103 |
| 06/12/2026 11:44 | 220 | 4.104 |
| 06/12/2026 11:44 | 1780 | 4.104 |
| 06/12/2026 11:44 | 1 | 4.103 |
| 06/12/2026 11:44 | 1 | 4.103 |
| 06/12/2026 11:44 | 2 | 4.103 |
| 06/12/2026 11:44 | 32 | 4.103 |
| 06/12/2026 11:44 | 486 | 4.104 |
| 06/12/2026 11:44 | 1316 | 4.104 |
| 06/12/2026 11:44 | 418 | 4.104 |
| 06/12/2026 11:44 | 28 | 4.104 |
| 06/12/2026 11:44 | 1 | 4.104 |
| 06/12/2026 11:44 | 1 | 4.104 |
| 06/12/2026 11:44 | 1 | 4.104 |
| 06/12/2026 11:44 | 129 | 4.104 |
| 06/12/2026 11:44 | 1 | 4.104 |
| 06/12/2026 11:44 | 1 | 4.104 |
| 06/12/2026 11:44 | 300 | 4.104 |
| 06/12/2026 11:44 | 3721 | 4.105 |
| 06/12/2026 11:44 | 1000 | 4.105 |
| 06/12/2026 11:44 | 50 | 4.106 |
| 06/12/2026 11:44 | 225 | 4.105 |
| 06/12/2026 11:44 | 54 | 4.105 |
| 06/12/2026 11:43 | 467 | 4.105 |
| 06/12/2026 11:43 | 521 | 4.105 |
| 06/12/2026 11:43 | 54 | 4.105 |
| 06/12/2026 11:43 | 20 | 4.106 |
| 06/12/2026 11:43 | 1402 | 4.106 |
| 06/12/2026 11:43 | 585 | 4.106 |
| 06/12/2026 11:43 | 1108 | 4.107 |
| 06/12/2026 11:43 | 665 | 4.107 |
| 06/12/2026 11:43 | 1468 | 4.107 |
| 06/12/2026 11:43 | 620 | 4.108 |
| 06/12/2026 11:43 | 1025 | 4.108 |
| 06/12/2026 11:43 | 409 | 4.108 |
| 06/12/2026 11:43 | 2171 | 4.109 |
| 06/12/2026 11:43 | 3368 | 4.109 |
| 06/12/2026 11:42 | 942 | 4.109 |
| 06/12/2026 11:42 | 6553 | 4.109 |
| 06/12/2026 11:42 | 255 | 4.11 |
| 06/12/2026 11:42 | 855 | 4.11 |
| 06/12/2026 11:42 | 357 | 4.11 |
| 06/12/2026 11:42 | 10 | 4.11 |
| 06/12/2026 11:42 | 1000 | 4.11 |
| 06/12/2026 11:42 | 275 | 4.11 |
| 06/12/2026 11:42 | 3 | 4.11 |
| 06/12/2026 11:42 | 564 | 4.109 |
| 06/12/2026 11:42 | 564 | 4.109 |
| 06/12/2026 11:42 | 564 | 4.109 |
| 06/12/2026 11:42 | 1691 | 4.109 |
| 06/12/2026 11:42 | 316 | 4.109 |
| 06/12/2026 11:42 | 7826 | 4.109 |
| 06/12/2026 11:42 | 100 | 4.108 |
| 06/12/2026 11:42 | 124 | 4.108 |
| 06/12/2026 11:42 | 1 | 4.108 |
| 06/12/2026 11:42 | 1 | 4.108 |
| 06/12/2026 11:42 | 1 | 4.108 |
| 06/12/2026 11:42 | 1 | 4.108 |
| 06/12/2026 11:42 | 4 | 4.108 |
| 06/12/2026 11:42 | 161 | 4.108 |
| 06/12/2026 11:42 | 1828 | 4.109 |
| 06/12/2026 11:42 | 346 | 4.109 |
| 06/12/2026 11:42 | 410 | 4.111 |
| 06/12/2026 11:42 | 602 | 4.111 |
| 06/12/2026 11:42 | 340 | 4.111 |
| 06/12/2026 11:42 | 885 | 4.111 |
| 06/12/2026 11:42 | 228 | 4.109 |
| 06/12/2026 11:41 | 250 | 4.109 |
| 06/12/2026 11:41 | 641 | 4.11 |
| 06/12/2026 11:41 | 480 | 4.11 |
| 06/12/2026 11:41 | 1108 | 4.11 |
| 06/12/2026 11:41 | 1075 | 4.112 |
| 06/12/2026 11:41 | 1428 | 4.112 |
| 06/12/2026 11:41 | 889 | 4.112 |
| 06/12/2026 11:41 | 129 | 4.112 |
| 06/12/2026 11:41 | 559 | 4.112 |
| 06/12/2026 11:41 | 963 | 4.112 |
| 06/12/2026 11:41 | 2149 | 4.113 |
| 06/12/2026 11:41 | 673 | 4.113 |
| 06/12/2026 11:41 | 1714 | 4.113 |
| 06/12/2026 11:41 | 1250 | 4.113 |
| 06/12/2026 11:41 | 1100 | 4.113 |
| 06/12/2026 11:41 | 672 | 4.114 |
| 06/12/2026 11:41 | 1223 | 4.114 |
| 06/12/2026 11:41 | 614 | 4.114 |
| 06/12/2026 11:41 | 1054 | 4.114 |
| 06/12/2026 11:41 | 524 | 4.114 |
| 06/12/2026 11:41 | 749 | 4.115 |
| 06/12/2026 11:41 | 184 | 4.115 |
| 06/12/2026 11:41 | 47 | 4.116 |
| 06/12/2026 11:41 | 1475 | 4.116 |
| 06/12/2026 11:41 | 1168 | 4.116 |
| 06/12/2026 11:41 | 2357 | 4.116 |
| 06/12/2026 11:40 | 10 | 4.116 |
| 06/12/2026 11:40 | 578 | 4.117 |
| 06/12/2026 11:40 | 280 | 4.116 |
| 06/12/2026 11:40 | 771 | 4.116 |
| 06/12/2026 11:40 | 1023 | 4.116 |
| 06/12/2026 11:40 | 1049 | 4.117 |
| 06/12/2026 11:40 | 1223 | 4.117 |
| 06/12/2026 11:40 | 427 | 4.117 |
| 06/12/2026 11:40 | 1850 | 4.117 |
| 06/12/2026 11:40 | 1020 | 4.117 |
| 06/12/2026 11:40 | 1198 | 4.118 |
| 06/12/2026 11:40 | 1198 | 4.118 |
| 06/12/2026 11:40 | 1198 | 4.118 |
| 06/12/2026 11:40 | 1359 | 4.118 |
| 06/12/2026 11:40 | 1421 | 4.119 |
| 06/12/2026 11:40 | 10 | 4.118 |
| 06/12/2026 11:40 | 153 | 4.12 |
| 06/12/2026 11:40 | 261 | 4.12 |
| 06/12/2026 11:40 | 882 | 4.119 |
| 06/12/2026 11:40 | 612 | 4.118 |
| 06/12/2026 11:40 | 3388 | 4.118 |
| 06/12/2026 11:40 | 2613 | 4.119 |
| 06/12/2026 11:40 | 664 | 4.119 |
| 06/12/2026 11:40 | 5000 | 4.12 |
| 06/12/2026 11:40 | 2135 | 4.119 |
| 06/12/2026 11:40 | 2352 | 4.12 |
| 06/12/2026 11:40 | 250 | 4.119 |
| 06/12/2026 11:40 | 387 | 4.12 |
| 06/12/2026 11:40 | 1000 | 4.12 |
| 06/12/2026 11:40 | 1452 | 4.12 |
| 06/12/2026 11:40 | 1048 | 4.12 |
| 06/12/2026 11:40 | 600 | 4.12 |
| 06/12/2026 11:40 | 3352 | 4.12 |
| 06/12/2026 11:40 | 4203 | 4.12 |
| 06/12/2026 11:40 | 2005 | 4.119 |
| 06/12/2026 11:40 | 2995 | 4.119 |
| 06/12/2026 11:40 | 45 | 4.12 |
| 06/12/2026 11:40 | 500 | 4.12 |
| 06/12/2026 11:40 | 100 | 4.12 |
| 06/12/2026 11:40 | 781 | 4.12 |
| 06/12/2026 11:40 | 1000 | 4.119 |
| 06/12/2026 11:40 | 1619 | 4.12 |
| 06/12/2026 11:40 | 569 | 4.119 |
| 06/12/2026 11:40 | 5000 | 4.119 |
| 06/12/2026 11:40 | 203 | 4.118 |
| 06/12/2026 11:40 | 583 | 4.118 |
| 06/12/2026 11:40 | 1250 | 4.118 |
| 06/12/2026 11:40 | 1400 | 4.118 |
| 06/12/2026 11:40 | 700 | 4.113 |
| 06/12/2026 11:39 | 200 | 4.113 |
| 06/12/2026 11:39 | 200 | 4.112 |
| 06/12/2026 11:39 | 350 | 4.112 |
| 06/12/2026 11:39 | 400 | 4.112 |
| 06/12/2026 11:39 | 500 | 4.117 |
| 06/12/2026 11:39 | 123 | 4.117 |
| 06/12/2026 11:39 | 1577 | 4.117 |
| 06/12/2026 11:39 | 705 | 4.11 |
| 06/12/2026 11:39 | 1551 | 4.11 |
| 06/12/2026 11:39 | 1770 | 4.11 |
| 06/12/2026 11:39 | 538 | 4.11 |
| 06/12/2026 11:39 | 1247 | 4.111 |
| 06/12/2026 11:39 | 1189 | 4.111 |
| 06/12/2026 11:39 | 100 | 4.111 |
| 06/12/2026 11:39 | 283 | 4.11 |
| 06/12/2026 11:39 | 17 | 4.11 |
| 06/12/2026 11:39 | 4 | 4.111 |
| 06/12/2026 11:39 | 1 | 4.11 |
| 06/12/2026 11:39 | 18 | 4.11 |
| 06/12/2026 11:39 | 1721 | 4.11 |
| 06/12/2026 11:39 | 140 | 4.11 |
| 06/12/2026 11:39 | 360 | 4.11 |
| 06/12/2026 11:39 | 3868 | 4.11 |
| 06/12/2026 11:39 | 1132 | 4.11 |
| 06/12/2026 11:39 | 201 | 4.109 |
| 06/12/2026 11:39 | 257 | 4.108 |
| 06/12/2026 11:39 | 607 | 4.108 |
| 06/12/2026 11:39 | 1000 | 4.108 |
| 06/12/2026 11:38 | 594 | 4.106 |
| 06/12/2026 11:38 | 261 | 4.105 |
| 06/12/2026 11:38 | 575 | 4.105 |
| 06/12/2026 11:38 | 500 | 4.105 |
| 06/12/2026 11:38 | 370 | 4.105 |
| 06/12/2026 11:38 | 7 | 4.102 |
| 06/12/2026 11:38 | 679 | 4.102 |
| 06/12/2026 11:38 | 8 | 4.101 |
| 06/12/2026 11:38 | 546 | 4.101 |
| 06/12/2026 11:38 | 332 | 4.101 |
| 06/12/2026 11:38 | 1 | 4.101 |
| 06/12/2026 11:38 | 2 | 4.101 |
| 06/12/2026 11:38 | 2 | 4.10 |
| 06/12/2026 11:38 | 132 | 4.10 |
| 06/12/2026 11:38 | 136 | 4.10 |
| 06/12/2026 11:38 | 201 | 4.10 |
| 06/12/2026 11:38 | 100 | 4.10 |
| 06/12/2026 11:38 | 48 | 4.10 |
| 06/12/2026 11:38 | 1795 | 4.10 |
| 06/12/2026 11:38 | 1000 | 4.099 |
| 06/12/2026 11:37 | 157 | 4.10 |
| 06/12/2026 11:37 | 1908 | 4.10 |
| 06/12/2026 11:37 | 92 | 4.10 |
| 06/12/2026 11:37 | 1658 | 4.10 |
| 06/12/2026 11:37 | 3310 | 4.10 |
| 06/12/2026 11:37 | 1888 | 4.099 |
| 06/12/2026 11:37 | 1032 | 4.10 |
| 06/12/2026 11:37 | 1000 | 4.10 |
| 06/12/2026 11:37 | 1000 | 4.10 |
| 06/12/2026 11:37 | 30 | 4.10 |
| 06/12/2026 11:37 | 949 | 4.10 |
| 06/12/2026 11:37 | 1051 | 4.10 |
| 06/12/2026 11:37 | 3000 | 4.10 |
| 06/12/2026 11:37 | 370 | 4.10 |
| 06/12/2026 11:37 | 100 | 4.10 |
| 06/12/2026 11:37 | 200 | 4.10 |
| 06/12/2026 11:37 | 164 | 4.10 |
| 06/12/2026 11:37 | 45 | 4.10 |
| 06/12/2026 11:37 | 500 | 4.10 |
| 06/12/2026 11:37 | 300 | 4.10 |
| 06/12/2026 11:37 | 400 | 4.10 |
| 06/12/2026 11:37 | 100 | 4.10 |
| 06/12/2026 11:37 | 3700 | 4.10 |
| 06/12/2026 11:37 | 3062 | 4.10 |
| 06/12/2026 11:37 | 3650 | 4.10 |
| 06/12/2026 11:37 | 3288 | 4.10 |
| 06/12/2026 11:37 | 700 | 4.10 |
| 06/12/2026 11:37 | 800 | 4.10 |
| 06/12/2026 11:37 | 200 | 4.10 |
| 06/12/2026 11:37 | 570 | 4.10 |
| 06/12/2026 11:37 | 100 | 4.10 |
| 06/12/2026 11:37 | 2850 | 4.10 |
| 06/12/2026 11:37 | 2000 | 4.10 |
| 06/12/2026 11:37 | 2484 | 4.10 |
| 06/12/2026 11:37 | 2 | 4.099 |
| 06/12/2026 11:37 | 220 | 4.099 |
| 06/12/2026 11:37 | 1 | 4.099 |
| 06/12/2026 11:37 | 3 | 4.099 |
| 06/12/2026 11:37 | 1 | 4.098 |
| 06/12/2026 11:37 | 23 | 4.098 |
| 06/12/2026 11:37 | 376 | 4.098 |
| 06/12/2026 11:37 | 2000 | 4.098 |
| 06/12/2026 11:37 | 576 | 4.099 |
| 06/12/2026 11:37 | 3516 | 4.10 |
| 06/12/2026 11:37 | 1000 | 4.10 |
| 06/12/2026 11:37 | 1000 | 4.10 |
| 06/12/2026 11:37 | 1000 | 4.10 |
| 06/12/2026 11:37 | 130 | 4.10 |
| 06/12/2026 11:37 | 300 | 4.10 |
| 06/12/2026 11:37 | 700 | 4.10 |
| 06/12/2026 11:37 | 2200 | 4.10 |
| 06/12/2026 11:37 | 150 | 4.099 |
| 06/12/2026 11:37 | 200 | 4.099 |
| 06/12/2026 11:37 | 20 | 4.099 |
| 06/12/2026 11:37 | 1000 | 4.099 |
| 06/12/2026 11:37 | 594 | 4.098 |
| 06/12/2026 11:37 | 1000 | 4.098 |
| 06/12/2026 11:37 | 500 | 4.098 |
| 06/12/2026 11:37 | 160 | 4.098 |
| 06/12/2026 11:37 | 530 | 4.098 |
| 06/12/2026 11:37 | 581 | 4.097 |
| 06/12/2026 11:37 | 213 | 4.097 |
| 06/12/2026 11:37 | 1000 | 4.097 |
| 06/12/2026 11:37 | 500 | 4.097 |
| 06/12/2026 11:37 | 60 | 4.092 |
| 06/12/2026 11:37 | 535 | 4.096 |
| 06/12/2026 11:37 | 440 | 4.096 |
| 06/12/2026 11:37 | 633 | 4.096 |
| 06/12/2026 11:37 | 292 | 4.096 |
| 06/12/2026 11:36 | 133 | 4.091 |
| 06/12/2026 11:36 | 385 | 4.091 |
| 06/12/2026 11:36 | 25 | 4.094 |
| 06/12/2026 11:36 | 255 | 4.094 |
| 06/12/2026 11:36 | 829 | 4.094 |
| 06/12/2026 11:36 | 280 | 4.094 |
| 06/12/2026 11:36 | 842 | 4.094 |
| 06/12/2026 11:36 | 49 | 4.095 |
| 06/12/2026 11:36 | 4500 | 4.095 |
| 06/12/2026 11:36 | 600 | 4.095 |
| 06/12/2026 11:36 | 554 | 4.095 |
| 06/12/2026 11:36 | 554 | 4.095 |
| 06/12/2026 11:36 | 700 | 4.095 |
| 06/12/2026 11:36 | 295 | 4.095 |
| 06/12/2026 11:36 | 691 | 4.095 |
| 06/12/2026 11:35 | 9327 | 4.089 |
| 06/12/2026 11:35 | 3000 | 4.09 |
| 06/12/2026 11:35 | 2012 | 4.09 |
| 06/12/2026 11:35 | 1339 | 4.09 |
| 06/12/2026 11:35 | 633 | 4.09 |
| 06/12/2026 11:35 | 660 | 4.091 |
| 06/12/2026 11:35 | 346 | 4.091 |
| 06/12/2026 11:35 | 850 | 4.092 |
| 06/12/2026 11:35 | 1833 | 4.092 |
| 06/12/2026 11:35 | 660 | 4.091 |
| 06/12/2026 11:35 | 2237 | 4.092 |
| 06/12/2026 11:35 | 603 | 4.092 |
| 06/12/2026 11:35 | 190 | 4.094 |
| 06/12/2026 11:35 | 23 | 4.094 |
| 06/12/2026 11:35 | 405 | 4.094 |
| 06/12/2026 11:35 | 200 | 4.094 |
| 06/12/2026 11:35 | 500 | 4.094 |
| 06/12/2026 11:35 | 700 | 4.091 |
| 06/12/2026 11:35 | 1470 | 4.09 |
| 06/12/2026 11:35 | 1018 | 4.09 |
| 06/12/2026 11:35 | 822 | 4.091 |
| 06/12/2026 11:35 | 353 | 4.093 |
| 06/12/2026 11:35 | 320 | 4.093 |
| 06/12/2026 11:35 | 224 | 4.092 |
| 06/12/2026 11:35 | 293 | 4.091 |
| 06/12/2026 11:35 | 667 | 4.091 |
| 06/12/2026 11:34 | 4000 | 4.09 |
| 06/12/2026 11:34 | 634 | 4.09 |
| 06/12/2026 11:34 | 34 | 4.09 |
| 06/12/2026 11:34 | 314 | 4.089 |
| 06/12/2026 11:34 | 222 | 4.089 |
| 06/12/2026 11:34 | 1096 | 4.087 |
| 06/12/2026 11:34 | 634 | 4.088 |
| 06/12/2026 11:34 | 634 | 4.088 |
| 06/12/2026 11:34 | 35 | 4.088 |
| 06/12/2026 11:34 | 296 | 4.088 |
| 06/12/2026 11:34 | 1090 | 4.087 |
| 06/12/2026 11:34 | 3325 | 4.087 |
| 06/12/2026 11:34 | 63 | 4.086 |
| 06/12/2026 11:34 | 58 | 4.086 |
| 06/12/2026 11:34 | 77 | 4.086 |
| 06/12/2026 11:34 | 87 | 4.086 |
| 06/12/2026 11:34 | 165 | 4.086 |
| 06/12/2026 11:34 | 26 | 4.086 |
| 06/12/2026 11:34 | 121 | 4.086 |
| 06/12/2026 11:34 | 102 | 4.086 |
| 06/12/2026 11:34 | 2191 | 4.087 |
| 06/12/2026 11:34 | 316 | 4.087 |
| 06/12/2026 11:34 | 548 | 4.087 |
| 06/12/2026 11:33 | 1746 | 4.088 |
| 06/12/2026 11:33 | 3356 | 4.088 |
| 06/12/2026 11:33 | 1498 | 4.089 |
| 06/12/2026 11:33 | 720 | 4.089 |
| 06/12/2026 11:33 | 3392 | 4.089 |
| 06/12/2026 11:33 | 1 | 4.09 |
| 06/12/2026 11:33 | 49 | 4.09 |
| 06/12/2026 11:33 | 466 | 4.09 |
| 06/12/2026 11:33 | 889 | 4.09 |
| 06/12/2026 11:33 | 1946 | 4.09 |
| 06/12/2026 11:33 | 674 | 4.091 |
| 06/12/2026 11:33 | 992 | 4.091 |
| 06/12/2026 11:33 | 501 | 4.091 |
| 06/12/2026 11:33 | 1180 | 4.091 |
| 06/12/2026 11:33 | 633 | 4.092 |
| 06/12/2026 11:33 | 473 | 4.092 |
| 06/12/2026 11:33 | 246 | 4.092 |
| 06/12/2026 11:33 | 264 | 4.092 |
| 06/12/2026 11:33 | 236 | 4.092 |
| 06/12/2026 11:33 | 1107 | 4.092 |
| 06/12/2026 11:33 | 876 | 4.092 |
| 06/12/2026 11:33 | 1323 | 4.092 |
| 06/12/2026 11:33 | 920 | 4.093 |
| 06/12/2026 11:33 | 1624 | 4.093 |
| 06/12/2026 11:33 | 293 | 4.094 |
| 06/12/2026 11:33 | 100 | 4.094 |
| 06/12/2026 11:32 | 796 | 4.093 |
| 06/12/2026 11:32 | 270 | 4.093 |
| 06/12/2026 11:32 | 878 | 4.094 |
| 06/12/2026 11:32 | 370 | 4.094 |
| 06/12/2026 11:32 | 1323 | 4.094 |
| 06/12/2026 11:32 | 634 | 4.094 |
| 06/12/2026 11:32 | 1115 | 4.094 |
| 06/12/2026 11:32 | 3708 | 4.095 |
| 06/12/2026 11:32 | 11 | 4.094 |
| 06/12/2026 11:32 | 500 | 4.094 |
| 06/12/2026 11:32 | 413 | 4.096 |
| 06/12/2026 11:32 | 550 | 4.096 |
| 06/12/2026 11:32 | 2892 | 4.095 |
| 06/12/2026 11:32 | 943 | 4.094 |
| 06/12/2026 11:32 | 25 | 4.094 |
| 06/12/2026 11:32 | 744 | 4.094 |
| 06/12/2026 11:32 | 288 | 4.094 |
| 06/12/2026 11:32 | 1596 | 4.094 |
| 06/12/2026 11:32 | 914 | 4.094 |
| 06/12/2026 11:32 | 781 | 4.095 |
| 06/12/2026 11:32 | 100 | 4.095 |
| 06/12/2026 11:32 | 200 | 4.095 |
| 06/12/2026 11:32 | 200 | 4.095 |
| 06/12/2026 11:32 | 300 | 4.095 |
| 06/12/2026 11:32 | 100 | 4.095 |
| 06/12/2026 11:32 | 1100 | 4.095 |
| 06/12/2026 11:32 | 2000 | 4.095 |
| 06/12/2026 11:32 | 2000 | 4.095 |
| 06/12/2026 11:32 | 2000 | 4.095 |
| 06/12/2026 11:32 | 2000 | 4.095 |
| 06/12/2026 11:32 | 2000 | 4.095 |
| 06/12/2026 11:32 | 2000 | 4.095 |
| 06/12/2026 11:32 | 2000 | 4.095 |
| 06/12/2026 11:32 | 2000 | 4.095 |
| 06/12/2026 11:32 | 2000 | 4.095 |
| 06/12/2026 11:32 | 2000 | 4.095 |
| 06/12/2026 11:32 | 450 | 4.096 |
| 06/12/2026 11:31 | 400 | 4.094 |
| 06/12/2026 11:31 | 600 | 4.094 |
| 06/12/2026 11:31 | 1250 | 4.094 |
| 06/12/2026 11:31 | 49 | 4.093 |
| 06/12/2026 11:31 | 346 | 4.093 |
| 06/12/2026 11:31 | 649 | 4.093 |
| 06/12/2026 11:31 | 192 | 4.093 |
| 06/12/2026 11:31 | 1007 | 4.094 |
| 06/12/2026 11:31 | 1108 | 4.094 |
| 06/12/2026 11:31 | 1649 | 4.094 |
| 06/12/2026 11:31 | 323 | 4.096 |
| 06/12/2026 11:31 | 297 | 4.096 |
| 06/12/2026 11:31 | 576 | 4.096 |
| 06/12/2026 11:31 | 2791 | 4.093 |
| 06/12/2026 11:31 | 2436 | 4.093 |
| 06/12/2026 11:31 | 962 | 4.093 |
| 06/12/2026 11:31 | 811 | 4.093 |
| 06/12/2026 11:31 | 3000 | 4.093 |
| 06/12/2026 11:31 | 197 | 4.096 |
| 06/12/2026 11:31 | 219 | 4.096 |
| 06/12/2026 11:31 | 50 | 4.096 |
| 06/12/2026 11:31 | 310 | 4.094 |
| 06/12/2026 11:31 | 1429 | 4.094 |
| 06/12/2026 11:31 | 652 | 4.094 |
| 06/12/2026 11:31 | 2609 | 4.094 |
| 06/12/2026 11:30 | 1000 | 4.094 |
| 06/12/2026 11:30 | 3886 | 4.094 |
| 06/12/2026 11:30 | 1114 | 4.094 |
| 06/12/2026 11:30 | 30 | 4.094 |
| 06/12/2026 11:29 | 700 | 4.097 |
| 06/12/2026 11:29 | 1000 | 4.096 |
| 06/12/2026 11:29 | 2000 | 4.094 |
| 06/12/2026 11:29 | 1607 | 4.094 |
| 06/12/2026 11:29 | 293 | 4.095 |
| 06/12/2026 11:29 | 100 | 4.095 |
| 06/12/2026 11:29 | 500 | 4.095 |
| 06/12/2026 11:29 | 367 | 4.095 |
| 06/12/2026 11:29 | 469 | 4.095 |
| 06/12/2026 11:29 | 312 | 4.094 |
| 06/12/2026 11:29 | 15 | 4.094 |
| 06/12/2026 11:29 | 500 | 4.094 |
| 06/12/2026 11:29 | 260 | 4.093 |
| 06/12/2026 11:29 | 500 | 4.093 |
| 06/12/2026 11:29 | 227 | 4.093 |
| 06/12/2026 11:29 | 221 | 4.092 |
| 06/12/2026 11:29 | 279 | 4.092 |
| 06/12/2026 11:29 | 300 | 4.092 |
| 06/12/2026 11:29 | 223 | 4.092 |
| 06/12/2026 11:29 | 324 | 4.09 |
| 06/12/2026 11:29 | 429 | 4.09 |
| 06/12/2026 11:29 | 450 | 4.09 |
| 06/12/2026 11:29 | 1900 | 4.09 |
| 06/12/2026 11:29 | 1000 | 4.09 |
| 06/12/2026 11:29 | 50 | 4.09 |
| 06/12/2026 11:29 | 1142 | 4.09 |
| 06/12/2026 11:29 | 1858 | 4.09 |
| 06/12/2026 11:29 | 871 | 4.088 |
| 06/12/2026 11:29 | 1129 | 4.088 |
| 06/12/2026 11:29 | 7000 | 4.09 |
| 06/12/2026 11:29 | 1000 | 4.09 |
| 06/12/2026 11:29 | 1000 | 4.09 |
| 06/12/2026 11:29 | 288 | 4.088 |
| 06/12/2026 11:29 | 6650 | 4.087 |
| 06/12/2026 11:28 | 2000 | 4.088 |
| 06/12/2026 11:28 | 69 | 4.088 |
| 06/12/2026 11:28 | 285 | 4.087 |
| 06/12/2026 11:28 | 634 | 4.087 |
| 06/12/2026 11:28 | 593 | 4.087 |
| 06/12/2026 11:28 | 73 | 4.087 |
| 06/12/2026 11:28 | 2873 | 4.085 |
| 06/12/2026 11:28 | 127 | 4.085 |
| 06/12/2026 11:28 | 943 | 4.085 |
| 06/12/2026 11:28 | 427 | 4.085 |
| 06/12/2026 11:28 | 130 | 4.085 |
| 06/12/2026 11:28 | 2370 | 4.085 |
| 06/12/2026 11:28 | 630 | 4.085 |
| 06/12/2026 11:28 | 320 | 4.085 |
| 06/12/2026 11:28 | 5000 | 4.085 |
| 06/12/2026 11:28 | 1680 | 4.085 |
| 06/12/2026 11:28 | 2500 | 4.088 |
| 06/12/2026 11:28 | 2431 | 4.088 |
| 06/12/2026 11:28 | 10 | 4.088 |
| 06/12/2026 11:28 | 1000 | 4.088 |
| 06/12/2026 11:28 | 1000 | 4.088 |
| 06/12/2026 11:28 | 559 | 4.088 |
| 06/12/2026 11:28 | 441 | 4.088 |
| 06/12/2026 11:28 | 227 | 4.087 |
| 06/12/2026 11:28 | 224 | 4.087 |
| 06/12/2026 11:27 | 190 | 4.086 |
| 06/12/2026 11:27 | 1184 | 4.085 |
| 06/12/2026 11:27 | 50 | 4.084 |
| 06/12/2026 11:27 | 2817 | 4.086 |
| 06/12/2026 11:27 | 858 | 4.086 |
| 06/12/2026 11:27 | 1250 | 4.084 |
| 06/12/2026 11:27 | 600 | 4.084 |
| 06/12/2026 11:27 | 31 | 4.085 |
| 06/12/2026 11:27 | 130 | 4.085 |
| 06/12/2026 11:27 | 2328 | 4.084 |
| 06/12/2026 11:27 | 2453 | 4.085 |
| 06/12/2026 11:27 | 569 | 4.084 |
| 06/12/2026 11:27 | 239 | 4.085 |
| 06/12/2026 11:27 | 1053 | 4.085 |
| 06/12/2026 11:27 | 859 | 4.085 |
| 06/12/2026 11:27 | 1306 | 4.085 |
| 06/12/2026 11:27 | 729 | 4.086 |
| 06/12/2026 11:27 | 703 | 4.085 |
| 06/12/2026 11:27 | 8297 | 4.085 |
| 06/12/2026 11:27 | 2231 | 4.086 |
| 06/12/2026 11:27 | 11584 | 4.085 |
| 06/12/2026 11:27 | 3416 | 4.085 |
| 06/12/2026 11:27 | 100 | 4.085 |
| 06/12/2026 11:27 | 2029 | 4.087 |
| 06/12/2026 11:27 | 5000 | 4.085 |
| 06/12/2026 11:26 | 1838 | 4.087 |
| 06/12/2026 11:26 | 100 | 4.085 |
| 06/12/2026 11:26 | 263 | 4.086 |
| 06/12/2026 11:26 | 497 | 4.086 |
| 06/12/2026 11:26 | 3405 | 4.086 |
| 06/12/2026 11:26 | 534 | 4.086 |
| 06/12/2026 11:26 | 200 | 4.086 |
| 06/12/2026 11:26 | 152 | 4.086 |
| 06/12/2026 11:26 | 500 | 4.085 |
| 06/12/2026 11:26 | 1000 | 4.085 |
| 06/12/2026 11:26 | 2000 | 4.085 |
| 06/12/2026 11:26 | 2000 | 4.085 |
| 06/12/2026 11:26 | 2000 | 4.085 |
| 06/12/2026 11:26 | 2000 | 4.085 |
| 06/12/2026 11:26 | 1000 | 4.085 |
| 06/12/2026 11:26 | 100 | 4.085 |
| 06/12/2026 11:26 | 100 | 4.085 |
| 06/12/2026 11:26 | 500 | 4.085 |
| 06/12/2026 11:26 | 100 | 4.085 |
| 06/12/2026 11:26 | 100 | 4.085 |
| 06/12/2026 11:26 | 100 | 4.085 |
| 06/12/2026 11:26 | 2900 | 4.084 |
| 06/12/2026 11:26 | 348 | 4.086 |
| 06/12/2026 11:26 | 349 | 4.086 |
| 06/12/2026 11:26 | 297 | 4.086 |
| 06/12/2026 11:26 | 589 | 4.086 |
| 06/12/2026 11:26 | 699 | 4.086 |
| 06/12/2026 11:26 | 225 | 4.085 |
| 06/12/2026 11:26 | 500 | 4.085 |
| 06/12/2026 11:26 | 1000 | 4.084 |
| 06/12/2026 11:26 | 1000 | 4.084 |
| 06/12/2026 11:26 | 279 | 4.084 |
| 06/12/2026 11:26 | 500 | 4.084 |
| 06/12/2026 11:26 | 64 | 4.084 |
| 06/12/2026 11:25 | 572 | 4.084 |
| 06/12/2026 11:25 | 568 | 4.084 |
| 06/12/2026 11:25 | 500 | 4.082 |
| 06/12/2026 11:25 | 150 | 4.084 |
| 06/12/2026 11:25 | 350 | 4.083 |
| 06/12/2026 11:25 | 500 | 4.083 |
| 06/12/2026 11:25 | 500 | 4.082 |
| 06/12/2026 11:24 | 217 | 4.084 |
| 06/12/2026 11:24 | 5 | 4.084 |
| 06/12/2026 11:24 | 278 | 4.083 |
| 06/12/2026 11:24 | 500 | 4.083 |
| 06/12/2026 11:24 | 100 | 4.08 |
| 06/12/2026 11:24 | 300 | 4.08 |
| 06/12/2026 11:24 | 5 | 4.08 |
| 06/12/2026 11:24 | 150 | 4.08 |
| 06/12/2026 11:24 | 10 | 4.08 |
| 06/12/2026 11:24 | 10 | 4.08 |
| 06/12/2026 11:24 | 60 | 4.08 |
| 06/12/2026 11:24 | 500 | 4.079 |
| 06/12/2026 11:24 | 156 | 4.079 |
| 06/12/2026 11:24 | 200 | 4.078 |
| 06/12/2026 11:23 | 500 | 4.079 |
| 06/12/2026 11:23 | 279 | 4.078 |
| 06/12/2026 11:23 | 500 | 4.078 |
| 06/12/2026 11:23 | 226 | 4.078 |
| 06/12/2026 11:23 | 500 | 4.077 |
| 06/12/2026 11:23 | 285 | 4.077 |
| 06/12/2026 11:23 | 1024 | 4.077 |
| 06/12/2026 11:22 | 500 | 4.075 |
| 06/12/2026 11:22 | 100 | 4.075 |
| 06/12/2026 11:22 | 13 | 4.075 |
| 06/12/2026 11:22 | 621 | 4.075 |
| 06/12/2026 11:22 | 634 | 4.075 |
| 06/12/2026 11:22 | 9 | 4.074 |
| 06/12/2026 11:22 | 847 | 4.074 |
| 06/12/2026 11:22 | 356 | 4.073 |
| 06/12/2026 11:22 | 276 | 4.072 |
| 06/12/2026 11:22 | 232 | 4.072 |
| 06/12/2026 11:22 | 1434 | 4.073 |
| 06/12/2026 11:22 | 790 | 4.073 |
| 06/12/2026 11:22 | 500 | 4.073 |
| 06/12/2026 11:21 | 3 | 4.077 |
| 06/12/2026 11:21 | 212 | 4.076 |
| 06/12/2026 11:21 | 80 | 4.076 |
| 06/12/2026 11:21 | 200 | 4.071 |
| 06/12/2026 11:21 | 1000 | 4.07 |
| 06/12/2026 11:21 | 500 | 4.07 |
| 06/12/2026 11:21 | 1000 | 4.07 |
| 06/12/2026 11:21 | 550 | 4.07 |
| 06/12/2026 11:21 | 1000 | 4.07 |
| 06/12/2026 11:21 | 203 | 4.069 |
| 06/12/2026 11:21 | 500 | 4.068 |
| 06/12/2026 11:21 | 1810 | 4.068 |
| 06/12/2026 11:20 | 1000 | 4.068 |
| 06/12/2026 11:20 | 1000 | 4.066 |
| 06/12/2026 11:20 | 10 | 4.066 |
| 06/12/2026 11:20 | 990 | 4.066 |
| 06/12/2026 11:20 | 356 | 4.065 |
| 06/12/2026 11:20 | 500 | 4.065 |
| 06/12/2026 11:20 | 959 | 4.065 |
| 06/12/2026 11:20 | 5 | 4.064 |
| 06/12/2026 11:20 | 495 | 4.064 |
| 06/12/2026 11:20 | 667 | 4.063 |
| 06/12/2026 11:20 | 259 | 4.063 |
| 06/12/2026 11:20 | 1369 | 4.063 |
| 06/12/2026 11:20 | 500 | 4.063 |
| 06/12/2026 11:20 | 476 | 4.063 |
| 06/12/2026 11:20 | 12 | 4.063 |
| 06/12/2026 11:20 | 12 | 4.063 |
| 06/12/2026 11:20 | 500 | 4.063 |
| 06/12/2026 11:20 | 500 | 4.062 |
| 06/12/2026 11:19 | 2 | 4.061 |
| 06/12/2026 11:19 | 261 | 4.061 |
| 06/12/2026 11:19 | 1 | 4.061 |
| 06/12/2026 11:19 | 130 | 4.06 |
| 06/12/2026 11:19 | 2 | 4.061 |
| 06/12/2026 11:19 | 207 | 4.061 |
| 06/12/2026 11:19 | 258 | 4.06 |
| 06/12/2026 11:19 | 100 | 4.06 |
| 06/12/2026 11:19 | 2000 | 4.06 |
| 06/12/2026 11:19 | 91 | 4.06 |
| 06/12/2026 11:19 | 770 | 4.059 |
| 06/12/2026 11:19 | 634 | 4.059 |
| 06/12/2026 11:19 | 44 | 4.058 |
| 06/12/2026 11:19 | 1000 | 4.057 |
| 06/12/2026 11:19 | 616 | 4.058 |
| 06/12/2026 11:19 | 666 | 4.058 |
| 06/12/2026 11:19 | 664 | 4.058 |
| 06/12/2026 11:19 | 737 | 4.058 |
| 06/12/2026 11:19 | 471 | 4.058 |
| 06/12/2026 11:19 | 100 | 4.058 |
| 06/12/2026 11:19 | 1000 | 4.058 |
| 06/12/2026 11:19 | 36 | 4.058 |
| 06/12/2026 11:19 | 1964 | 4.058 |
| 06/12/2026 11:19 | 186 | 4.057 |
| 06/12/2026 11:19 | 866 | 4.057 |
| 06/12/2026 11:19 | 1676 | 4.057 |
| 06/12/2026 11:18 | 181 | 4.053 |
| 06/12/2026 11:18 | 336 | 4.053 |
| 06/12/2026 11:17 | 295 | 4.053 |
| 06/12/2026 11:16 | 598 | 4.053 |
| 06/12/2026 11:16 | 223 | 4.053 |
| 06/12/2026 11:16 | 100 | 4.053 |
| 06/12/2026 11:16 | 290 | 4.053 |
| 06/12/2026 11:16 | 147 | 4.054 |
| 06/12/2026 11:16 | 2 | 4.055 |
| 06/12/2026 11:16 | 2409 | 4.06 |
| 06/12/2026 11:16 | 2500 | 4.06 |
| 06/12/2026 11:15 | 487 | 4.052 |
| 06/12/2026 11:15 | 34 | 4.052 |
| 06/12/2026 11:15 | 1 | 4.052 |
| 06/12/2026 11:15 | 35 | 4.052 |
| 06/12/2026 11:15 | 35 | 4.051 |
| 06/12/2026 11:15 | 3 | 4.051 |
| 06/12/2026 11:15 | 220 | 4.051 |
| 06/12/2026 11:15 | 522 | 4.05 |
| 06/12/2026 11:15 | 34 | 4.05 |
| 06/12/2026 11:15 | 1 | 4.05 |
| 06/12/2026 11:15 | 35 | 4.05 |
| 06/12/2026 11:15 | 360 | 4.05 |
| 06/12/2026 11:15 | 2952 | 4.05 |
| 06/12/2026 11:15 | 745 | 4.05 |
| 06/12/2026 11:15 | 556 | 4.048 |
| 06/12/2026 11:15 | 18 | 4.048 |
| 06/12/2026 11:15 | 18 | 4.048 |
| 06/12/2026 11:15 | 681 | 4.048 |
| 06/12/2026 11:15 | 1718 | 4.048 |
| 06/12/2026 11:15 | 18 | 4.046 |
| 06/12/2026 11:15 | 574 | 4.046 |
| 06/12/2026 11:15 | 533 | 4.046 |
| 06/12/2026 11:15 | 17 | 4.046 |
| 06/12/2026 11:15 | 1 | 4.045 |
| 06/12/2026 11:15 | 17 | 4.046 |
| 06/12/2026 11:15 | 1586 | 4.046 |
| 06/12/2026 11:15 | 296 | 4.046 |
| 06/12/2026 11:15 | 634 | 4.046 |
| 06/12/2026 11:15 | 689 | 4.046 |
| 06/12/2026 11:15 | 568 | 4.045 |
| 06/12/2026 11:15 | 18 | 4.045 |
| 06/12/2026 11:15 | 1 | 4.045 |
| 06/12/2026 11:15 | 19 | 4.045 |
| 06/12/2026 11:15 | 1966 | 4.045 |
| 06/12/2026 11:15 | 14 | 4.045 |
| 06/12/2026 11:15 | 564 | 4.045 |
| 06/12/2026 11:15 | 1466 | 4.045 |
| 06/12/2026 11:15 | 634 | 4.042 |
| 06/12/2026 11:15 | 1482 | 4.041 |
| 06/12/2026 11:15 | 100 | 4.041 |
| 06/12/2026 11:15 | 1749 | 4.043 |
| 06/12/2026 11:15 | 431 | 4.044 |
| 06/12/2026 11:15 | 697 | 4.045 |
| 06/12/2026 11:15 | 541 | 4.046 |
| 06/12/2026 11:15 | 161 | 4.046 |
| 06/12/2026 11:15 | 568 | 4.046 |
| 06/12/2026 11:15 | 509 | 4.046 |
| 06/12/2026 11:15 | 103 | 4.047 |
| 06/12/2026 11:15 | 571 | 4.047 |
| 06/12/2026 11:14 | 100 | 4.05 |
| 06/12/2026 11:14 | 274 | 4.046 |
| 06/12/2026 11:14 | 328 | 4.047 |
| 06/12/2026 11:14 | 158 | 4.047 |
| 06/12/2026 11:14 | 601 | 4.047 |
| 06/12/2026 11:14 | 622 | 4.047 |
| 06/12/2026 11:14 | 391 | 4.047 |
| 06/12/2026 11:14 | 650 | 4.047 |
| 06/12/2026 11:14 | 472 | 4.047 |
| 06/12/2026 11:14 | 165 | 4.047 |
| 06/12/2026 11:13 | 340 | 4.047 |
| 06/12/2026 11:13 | 302 | 4.05 |
| 06/12/2026 11:13 | 600 | 4.05 |
| 06/12/2026 11:13 | 488 | 4.05 |
| 06/12/2026 11:12 | 931 | 4.053 |
| 06/12/2026 11:12 | 911 | 4.053 |
| 06/12/2026 11:12 | 500 | 4.053 |
| 06/12/2026 11:12 | 133 | 4.053 |
| 06/12/2026 11:12 | 367 | 4.053 |
| 06/12/2026 11:12 | 94 | 4.053 |
| 06/12/2026 11:12 | 406 | 4.054 |
| 06/12/2026 11:12 | 165 | 4.059 |
| 06/12/2026 11:12 | 590 | 4.059 |
| 06/12/2026 11:12 | 957 | 4.059 |
| 06/12/2026 11:12 | 1487 | 4.059 |
| 06/12/2026 11:12 | 390 | 4.059 |
| 06/12/2026 11:12 | 153 | 4.054 |
| 06/12/2026 11:12 | 481 | 4.054 |
| 06/12/2026 11:11 | 597 | 4.058 |
| 06/12/2026 11:11 | 814 | 4.058 |
| 06/12/2026 11:11 | 2016 | 4.056 |
| 06/12/2026 11:11 | 502 | 4.056 |
| 06/12/2026 11:11 | 1103 | 4.056 |
| 06/12/2026 11:11 | 1325 | 4.056 |
| 06/12/2026 11:10 | 23 | 4.056 |
| 06/12/2026 11:10 | 1094 | 4.058 |
| 06/12/2026 11:09 | 454 | 4.06 |
| 06/12/2026 11:09 | 1019 | 4.061 |
| 06/12/2026 11:09 | 527 | 4.062 |
| 06/12/2026 11:09 | 577 | 4.062 |
| 06/12/2026 11:09 | 633 | 4.061 |
| 06/12/2026 11:09 | 1136 | 4.061 |
| 06/12/2026 11:09 | 242 | 4.061 |
| 06/12/2026 11:09 | 563 | 4.06 |
| 06/12/2026 11:09 | 442 | 4.061 |
| 06/12/2026 11:09 | 1559 | 4.06 |
| 06/12/2026 11:09 | 1900 | 4.06 |
| 06/12/2026 11:09 | 100 | 4.06 |
| 06/12/2026 11:08 | 1871 | 4.057 |
| 06/12/2026 11:08 | 735 | 4.054 |
| 06/12/2026 11:08 | 183 | 4.056 |
| 06/12/2026 11:08 | 634 | 4.056 |
| 06/12/2026 11:08 | 633 | 4.056 |
| 06/12/2026 11:08 | 634 | 4.056 |
| 06/12/2026 11:08 | 1529 | 4.055 |
| 06/12/2026 11:08 | 686 | 4.055 |
| 06/12/2026 11:08 | 633 | 4.055 |
| 06/12/2026 11:08 | 1212 | 4.055 |
| 06/12/2026 11:08 | 788 | 4.056 |
| 06/12/2026 11:08 | 835 | 4.059 |
| 06/12/2026 11:08 | 500 | 4.059 |
| 06/12/2026 11:08 | 539 | 4.06 |
| 06/12/2026 11:08 | 1000 | 4.06 |
| 06/12/2026 11:08 | 260 | 4.061 |
| 06/12/2026 11:08 | 219 | 4.061 |
| 06/12/2026 11:08 | 764 | 4.062 |
| 06/12/2026 11:08 | 1571 | 4.062 |
| 06/12/2026 11:08 | 633 | 4.062 |
| 06/12/2026 11:08 | 1404 | 4.063 |
| 06/12/2026 11:08 | 586 | 4.063 |
| 06/12/2026 11:07 | 100 | 4.063 |
| 06/12/2026 11:07 | 1423 | 4.064 |
| 06/12/2026 11:07 | 100 | 4.064 |
| 06/12/2026 11:07 | 2072 | 4.065 |
| 06/12/2026 11:07 | 46 | 4.065 |
| 06/12/2026 11:06 | 1000 | 4.065 |
| 06/12/2026 11:06 | 256 | 4.065 |
| 06/12/2026 11:06 | 660 | 4.067 |
| 06/12/2026 11:06 | 100 | 4.067 |
| 06/12/2026 11:05 | 1475 | 4.067 |
| 06/12/2026 11:05 | 961 | 4.067 |
| 06/12/2026 11:05 | 479 | 4.067 |
| 06/12/2026 11:05 | 460 | 4.068 |
| 06/12/2026 11:05 | 1562 | 4.068 |
| 06/12/2026 11:05 | 665 | 4.068 |
| 06/12/2026 11:05 | 303 | 4.068 |
| 06/12/2026 11:04 | 330 | 4.068 |
| 06/12/2026 11:04 | 920 | 4.068 |
| 06/12/2026 11:04 | 184 | 4.068 |
| 06/12/2026 11:04 | 1501 | 4.068 |
| 06/12/2026 11:04 | 454 | 4.069 |
| 06/12/2026 11:04 | 361 | 4.069 |
| 06/12/2026 11:04 | 103 | 4.069 |
| 06/12/2026 11:04 | 525 | 4.069 |
| 06/12/2026 11:04 | 1105 | 4.069 |
| 06/12/2026 11:04 | 130 | 4.07 |
| 06/12/2026 11:04 | 840 | 4.07 |
| 06/12/2026 11:04 | 461 | 4.071 |
| 06/12/2026 11:04 | 995 | 4.071 |
| 06/12/2026 11:04 | 1210 | 4.072 |
| 06/12/2026 11:04 | 927 | 4.073 |
| 06/12/2026 11:04 | 234 | 4.073 |
| 06/12/2026 11:04 | 496 | 4.073 |
| 06/12/2026 11:04 | 456 | 4.073 |
| 06/12/2026 11:04 | 432 | 4.073 |
| 06/12/2026 11:04 | 1607 | 4.074 |
| 06/12/2026 11:04 | 788 | 4.074 |
| 06/12/2026 11:04 | 1026 | 4.074 |
| 06/12/2026 11:04 | 2759 | 4.074 |
| 06/12/2026 11:04 | 634 | 4.074 |
| 06/12/2026 11:04 | 502 | 4.074 |
| 06/12/2026 11:04 | 100 | 4.074 |
| 06/12/2026 11:03 | 48 | 4.075 |
| 06/12/2026 11:03 | 578 | 4.075 |
| 06/12/2026 11:03 | 40 | 4.075 |
| 06/12/2026 11:03 | 30 | 4.075 |
| 06/12/2026 11:03 | 178 | 4.076 |
| 06/12/2026 11:03 | 636 | 4.076 |
| 06/12/2026 11:03 | 206 | 4.076 |
| 06/12/2026 11:03 | 980 | 4.076 |
| 06/12/2026 11:03 | 477 | 4.074 |
| 06/12/2026 11:02 | 68 | 4.074 |
| 06/12/2026 11:02 | 1 | 4.076 |
| 06/12/2026 11:02 | 586 | 4.075 |
| 06/12/2026 11:02 | 856 | 4.075 |
| 06/12/2026 11:02 | 100 | 4.075 |
| 06/12/2026 11:02 | 2544 | 4.075 |
| 06/12/2026 11:01 | 3 | 4.075 |
| 06/12/2026 11:01 | 565 | 4.074 |
| 06/12/2026 11:01 | 847 | 4.074 |
| 06/12/2026 11:01 | 50 | 4.074 |
| 06/12/2026 11:01 | 829 | 4.074 |
| 06/12/2026 11:01 | 1171 | 4.074 |
| 06/12/2026 11:01 | 1497 | 4.075 |
| 06/12/2026 11:00 | 807 | 4.079 |
| 06/12/2026 11:00 | 1932 | 4.08 |
| 06/12/2026 11:00 | 100 | 4.08 |
| 06/12/2026 11:00 | 100 | 4.08 |
| 06/12/2026 11:00 | 379 | 4.08 |
| 06/12/2026 11:00 | 621 | 4.08 |
| 06/12/2026 11:00 | 50 | 4.08 |
| 06/12/2026 11:00 | 73 | 4.08 |
| 06/12/2026 11:00 | 248 | 4.078 |
| 06/12/2026 11:00 | 343 | 4.078 |
| 06/12/2026 11:00 | 649 | 4.078 |
| 06/12/2026 11:00 | 40 | 4.077 |
| 06/12/2026 11:00 | 10 | 4.077 |
| 06/12/2026 10:59 | 127 | 4.08 |
| 06/12/2026 10:59 | 164 | 4.08 |
| 06/12/2026 10:59 | 2107 | 4.074 |
| 06/12/2026 10:59 | 393 | 4.074 |
| 06/12/2026 10:59 | 25 | 4.074 |
| 06/12/2026 10:59 | 650 | 4.074 |
| 06/12/2026 10:59 | 692 | 4.074 |
| 06/12/2026 10:59 | 633 | 4.074 |
| 06/12/2026 10:59 | 136 | 4.08 |
| 06/12/2026 10:59 | 2 | 4.08 |
| 06/12/2026 10:59 | 1000 | 4.08 |
| 06/12/2026 10:59 | 1000 | 4.08 |
| 06/12/2026 10:59 | 125 | 4.08 |
| 06/12/2026 10:59 | 595 | 4.077 |
| 06/12/2026 10:59 | 1037 | 4.077 |
| 06/12/2026 10:59 | 278 | 4.075 |
| 06/12/2026 10:59 | 613 | 4.076 |
| 06/12/2026 10:59 | 146 | 4.076 |
| 06/12/2026 10:59 | 2 | 4.076 |
| 06/12/2026 10:59 | 148 | 4.076 |
| 06/12/2026 10:59 | 100 | 4.074 |
| 06/12/2026 10:59 | 1 | 4.074 |
| 06/12/2026 10:59 | 99 | 4.075 |
| 06/12/2026 10:59 | 100 | 4.075 |
| 06/12/2026 10:59 | 3 | 4.075 |
| 06/12/2026 10:59 | 202 | 4.075 |
| 06/12/2026 10:59 | 1 | 4.074 |
| 06/12/2026 10:59 | 12 | 4.074 |
| 06/12/2026 10:59 | 487 | 4.074 |
| 06/12/2026 10:59 | 750 | 4.074 |
| 06/12/2026 10:59 | 1 | 4.072 |
| 06/12/2026 10:59 | 2 | 4.072 |
| 06/12/2026 10:59 | 252 | 4.072 |
| 06/12/2026 10:59 | 1662 | 4.07 |
| 06/12/2026 10:59 | 657 | 4.07 |
| 06/12/2026 10:59 | 500 | 4.072 |
| 06/12/2026 10:59 | 602 | 4.071 |
| 06/12/2026 10:59 | 500 | 4.071 |
| 06/12/2026 10:59 | 1097 | 4.071 |
| 06/12/2026 10:59 | 242 | 4.071 |
| 06/12/2026 10:59 | 1848 | 4.07 |
| 06/12/2026 10:59 | 152 | 4.07 |
| 06/12/2026 10:59 | 664 | 4.07 |
| 06/12/2026 10:59 | 681 | 4.07 |
| 06/12/2026 10:59 | 10 | 4.07 |
| 06/12/2026 10:59 | 9071 | 4.07 |
| 06/12/2026 10:59 | 617 | 4.07 |
| 06/12/2026 10:59 | 20056 | 4.068 |
| 06/12/2026 10:59 | 981 | 4.069 |
| 06/12/2026 10:59 | 633 | 4.069 |
| 06/12/2026 10:59 | 500 | 4.069 |
| 06/12/2026 10:59 | 554 | 4.068 |
| 06/12/2026 10:59 | 554 | 4.068 |
| 06/12/2026 10:59 | 120 | 4.068 |
| 06/12/2026 10:59 | 380 | 4.068 |
| 06/12/2026 10:58 | 110 | 4.068 |
| 06/12/2026 10:58 | 5706 | 4.07 |
| 06/12/2026 10:58 | 1870 | 4.07 |
| 06/12/2026 10:58 | 130 | 4.069 |
| 06/12/2026 10:58 | 1870 | 4.069 |
| 06/12/2026 10:58 | 130 | 4.069 |
| 06/12/2026 10:57 | 70 | 4.069 |
| 06/12/2026 10:57 | 1105 | 4.067 |
| 06/12/2026 10:57 | 1133 | 4.067 |
| 06/12/2026 10:57 | 2382 | 4.067 |
| 06/12/2026 10:57 | 380 | 4.068 |
| 06/12/2026 10:57 | 2449 | 4.067 |
| 06/12/2026 10:57 | 2551 | 4.067 |
| 06/12/2026 10:56 | 5335 | 4.07 |
| 06/12/2026 10:56 | 2421 | 4.07 |
| 06/12/2026 10:56 | 202 | 4.069 |
| 06/12/2026 10:56 | 3124 | 4.069 |
| 06/12/2026 10:56 | 1575 | 4.068 |
| 06/12/2026 10:56 | 21 | 4.068 |
| 06/12/2026 10:56 | 1990 | 4.068 |
| 06/12/2026 10:56 | 1167 | 4.069 |
| 06/12/2026 10:56 | 731 | 4.069 |
| 06/12/2026 10:56 | 30 | 4.068 |
| 06/12/2026 10:56 | 1 | 4.068 |
| 06/12/2026 10:56 | 31 | 4.068 |
| 06/12/2026 10:56 | 1883 | 4.068 |
| 06/12/2026 10:56 | 1275 | 4.068 |
| 06/12/2026 10:56 | 6722 | 4.068 |
| 06/12/2026 10:56 | 1588 | 4.068 |
| 06/12/2026 10:56 | 4634 | 4.068 |
| 06/12/2026 10:56 | 1868 | 4.066 |
| 06/12/2026 10:56 | 632 | 4.066 |
| 06/12/2026 10:56 | 528 | 4.066 |
| 06/12/2026 10:56 | 1440 | 4.066 |
| 06/12/2026 10:56 | 380 | 4.066 |
| 06/12/2026 10:56 | 44 | 4.063 |
| 06/12/2026 10:56 | 773 | 4.063 |
| 06/12/2026 10:56 | 472 | 4.063 |
| 06/12/2026 10:56 | 1055 | 4.063 |
| 06/12/2026 10:56 | 510 | 4.063 |
| 06/12/2026 10:56 | 2179 | 4.063 |
| 06/12/2026 10:56 | 1689 | 4.063 |
| 06/12/2026 10:56 | 4481 | 4.064 |
| 06/12/2026 10:56 | 100 | 4.064 |
| 06/12/2026 10:56 | 1901 | 4.064 |
| 06/12/2026 10:56 | 1308 | 4.064 |
| 06/12/2026 10:56 | 22781 | 4.065 |
| 06/12/2026 10:55 | 211 | 4.067 |
| 06/12/2026 10:55 | 10 | 4.063 |
| 06/12/2026 10:55 | 196 | 4.066 |
| 06/12/2026 10:55 | 2094 | 4.064 |
| 06/12/2026 10:55 | 380 | 4.064 |
| 06/12/2026 10:55 | 3277 | 4.065 |
| 06/12/2026 10:55 | 400 | 4.066 |
| 06/12/2026 10:55 | 2615 | 4.064 |
| 06/12/2026 10:55 | 3746 | 4.064 |
| 06/12/2026 10:55 | 3680 | 4.066 |
| 06/12/2026 10:55 | 1970 | 4.066 |
| 06/12/2026 10:55 | 4980 | 4.07 |
| 06/12/2026 10:55 | 1000 | 4.07 |
| 06/12/2026 10:55 | 1000 | 4.07 |
| 06/12/2026 10:55 | 1000 | 4.07 |
| 06/12/2026 10:55 | 150 | 4.07 |
| 06/12/2026 10:55 | 970 | 4.069 |
| 06/12/2026 10:55 | 750 | 4.069 |
| 06/12/2026 10:55 | 150 | 4.069 |
| 06/12/2026 10:55 | 280 | 4.067 |
| 06/12/2026 10:55 | 100 | 4.067 |
| 06/12/2026 10:55 | 300 | 4.067 |
| 06/12/2026 10:55 | 100 | 4.067 |
| 06/12/2026 10:55 | 500 | 4.067 |
| 06/12/2026 10:55 | 894 | 4.066 |
| 06/12/2026 10:55 | 325 | 4.065 |
| 06/12/2026 10:55 | 1781 | 4.066 |
| 06/12/2026 10:55 | 891 | 4.066 |
| 06/12/2026 10:55 | 969 | 4.066 |
| 06/12/2026 10:55 | 4731 | 4.064 |
| 06/12/2026 10:55 | 539 | 4.065 |
| 06/12/2026 10:55 | 1949 | 4.066 |
| 06/12/2026 10:55 | 1168 | 4.064 |
| 06/12/2026 10:55 | 1476 | 4.064 |
| 06/12/2026 10:55 | 760 | 4.066 |
| 06/12/2026 10:55 | 475 | 4.064 |
| 06/12/2026 10:55 | 654 | 4.064 |
| 06/12/2026 10:55 | 1305 | 4.064 |
| 06/12/2026 10:55 | 350 | 4.069 |
| 06/12/2026 10:55 | 400 | 4.069 |
| 06/12/2026 10:55 | 250 | 4.069 |
| 06/12/2026 10:55 | 2296 | 4.064 |
| 06/12/2026 10:55 | 745 | 4.068 |
| 06/12/2026 10:55 | 500 | 4.068 |
| 06/12/2026 10:55 | 219 | 4.068 |
| 06/12/2026 10:55 | 1214 | 4.065 |
| 06/12/2026 10:55 | 1307 | 4.065 |
| 06/12/2026 10:55 | 120 | 4.065 |
| 06/12/2026 10:54 | 380 | 4.065 |
| 06/12/2026 10:54 | 894 | 4.064 |
| 06/12/2026 10:54 | 500 | 4.063 |
| 06/12/2026 10:54 | 414 | 4.063 |
| 06/12/2026 10:54 | 700 | 4.063 |
| 06/12/2026 10:54 | 50 | 4.063 |
| 06/12/2026 10:54 | 40 | 4.061 |
| 06/12/2026 10:54 | 1151 | 4.062 |
| 06/12/2026 10:54 | 1004 | 4.062 |
| 06/12/2026 10:54 | 76 | 4.062 |
| 06/12/2026 10:54 | 331 | 4.06 |
| 06/12/2026 10:54 | 1959 | 4.06 |
| 06/12/2026 10:54 | 424 | 4.062 |
| 06/12/2026 10:54 | 500 | 4.06 |
| 06/12/2026 10:53 | 487 | 4.062 |
| 06/12/2026 10:53 | 249 | 4.062 |
| 06/12/2026 10:53 | 10 | 4.062 |
| 06/12/2026 10:53 | 1503 | 4.059 |
| 06/12/2026 10:53 | 2244 | 4.059 |
| 06/12/2026 10:53 | 253 | 4.06 |
| 06/12/2026 10:53 | 1156 | 4.06 |
| 06/12/2026 10:53 | 2000 | 4.06 |
| 06/12/2026 10:53 | 3999 | 4.06 |
| 06/12/2026 10:53 | 2000 | 4.06 |
| 06/12/2026 10:53 | 100 | 4.06 |
| 06/12/2026 10:53 | 100 | 4.06 |
| 06/12/2026 10:53 | 200 | 4.06 |
| 06/12/2026 10:53 | 192 | 4.06 |
| 06/12/2026 10:53 | 380 | 4.06 |
| 06/12/2026 10:53 | 38 | 4.058 |
| 06/12/2026 10:53 | 2961 | 4.058 |
| 06/12/2026 10:53 | 1 | 4.058 |
| 06/12/2026 10:52 | 633 | 4.058 |
| 06/12/2026 10:52 | 722 | 4.057 |
| 06/12/2026 10:52 | 13 | 4.057 |
| 06/12/2026 10:52 | 428 | 4.06 |
| 06/12/2026 10:52 | 250 | 4.06 |
| 06/12/2026 10:52 | 500 | 4.06 |
| 06/12/2026 10:52 | 400 | 4.06 |
| 06/12/2026 10:52 | 100 | 4.06 |
| 06/12/2026 10:52 | 1 | 4.06 |
| 06/12/2026 10:52 | 955 | 4.059 |
| 06/12/2026 10:52 | 1141 | 4.057 |
| 06/12/2026 10:52 | 955 | 4.057 |
| 06/12/2026 10:52 | 270 | 4.057 |
| 06/12/2026 10:52 | 380 | 4.057 |
| 06/12/2026 10:52 | 300 | 4.056 |
| 06/12/2026 10:52 | 167 | 4.056 |
| 06/12/2026 10:52 | 500 | 4.056 |
| 06/12/2026 10:52 | 100 | 4.055 |
| 06/12/2026 10:52 | 1 | 4.055 |
| 06/12/2026 10:52 | 100 | 4.054 |
| 06/12/2026 10:52 | 18 | 4.055 |
| 06/12/2026 10:52 | 481 | 4.055 |
| 06/12/2026 10:52 | 500 | 4.055 |
| 06/12/2026 10:52 | 830 | 4.055 |
| 06/12/2026 10:52 | 687 | 4.054 |
| 06/12/2026 10:52 | 454 | 4.054 |
| 06/12/2026 10:52 | 444 | 4.054 |
| 06/12/2026 10:52 | 400 | 4.054 |
| 06/12/2026 10:52 | 409 | 4.053 |
| 06/12/2026 10:52 | 500 | 4.053 |
| 06/12/2026 10:52 | 100 | 4.053 |
| 06/12/2026 10:52 | 100 | 4.052 |
| 06/12/2026 10:51 | 500 | 4.05 |
| 06/12/2026 10:51 | 2717 | 4.05 |
| 06/12/2026 10:51 | 496 | 4.05 |
| 06/12/2026 10:51 | 9418 | 4.05 |
| 06/12/2026 10:51 | 7369 | 4.05 |
| 06/12/2026 10:51 | 1000 | 4.05 |
| 06/12/2026 10:51 | 70 | 4.05 |
| 06/12/2026 10:51 | 1000 | 4.05 |
| 06/12/2026 10:51 | 1700 | 4.05 |
| 06/12/2026 10:51 | 500 | 4.05 |
| 06/12/2026 10:51 | 500 | 4.05 |
| 06/12/2026 10:51 | 17 | 4.05 |
| 06/12/2026 10:51 | 380 | 4.05 |
| 06/12/2026 10:51 | 501 | 4.05 |
| 06/12/2026 10:51 | 5200 | 4.047 |
| 06/12/2026 10:51 | 1102 | 4.05 |
| 06/12/2026 10:51 | 100 | 4.049 |
| 06/12/2026 10:51 | 587 | 4.048 |
| 06/12/2026 10:51 | 1485 | 4.048 |
| 06/12/2026 10:51 | 1000 | 4.048 |
| 06/12/2026 10:51 | 584 | 4.047 |
| 06/12/2026 10:51 | 585 | 4.047 |
| 06/12/2026 10:51 | 784 | 4.047 |
| 06/12/2026 10:51 | 500 | 4.047 |
| 06/12/2026 10:51 | 1000 | 4.046 |
| 06/12/2026 10:51 | 1000 | 4.046 |
| 06/12/2026 10:51 | 572 | 4.046 |
| 06/12/2026 10:51 | 1718 | 4.046 |
| 06/12/2026 10:51 | 573 | 4.046 |
| 06/12/2026 10:51 | 1441 | 4.046 |
| 06/12/2026 10:51 | 572 | 4.046 |
| 06/12/2026 10:51 | 2290 | 4.046 |
| 06/12/2026 10:51 | 1 | 4.046 |
| 06/12/2026 10:51 | 663 | 4.046 |
| 06/12/2026 10:51 | 633 | 4.046 |
| 06/12/2026 10:51 | 661 | 4.046 |
| 06/12/2026 10:51 | 1508 | 4.046 |
| 06/12/2026 10:51 | 1620 | 4.046 |
| 06/12/2026 10:50 | 380 | 4.046 |
| 06/12/2026 10:50 | 573 | 4.045 |
| 06/12/2026 10:50 | 574 | 4.045 |
| 06/12/2026 10:50 | 20 | 4.045 |
| 06/12/2026 10:50 | 747 | 4.045 |
| 06/12/2026 10:50 | 500 | 4.045 |
| 06/12/2026 10:50 | 164 | 4.045 |
| 06/12/2026 10:50 | 100 | 4.045 |
| 06/12/2026 10:49 | 380 | 4.045 |
| 06/12/2026 10:48 | 380 | 4.045 |
| 06/12/2026 10:48 | 52 | 4.045 |
| 06/12/2026 10:48 | 448 | 4.045 |
| 06/12/2026 10:48 | 2500 | 4.044 |
| 06/12/2026 10:48 | 1245 | 4.044 |
| 06/12/2026 10:48 | 55 | 4.044 |
| 06/12/2026 10:48 | 500 | 4.044 |
| 06/12/2026 10:48 | 633 | 4.044 |
| 06/12/2026 10:48 | 633 | 4.044 |
| 06/12/2026 10:48 | 679 | 4.044 |
| 06/12/2026 10:48 | 586 | 4.043 |
| 06/12/2026 10:48 | 500 | 4.043 |
| 06/12/2026 10:48 | 789 | 4.043 |
| 06/12/2026 10:48 | 948 | 4.043 |
| 06/12/2026 10:48 | 170 | 4.043 |
| 06/12/2026 10:48 | 330 | 4.043 |
| 06/12/2026 10:48 | 50 | 4.043 |
| 06/12/2026 10:48 | 378 | 4.042 |
| 06/12/2026 10:47 | 34 | 4.042 |
| 06/12/2026 10:47 | 658 | 4.042 |
| 06/12/2026 10:47 | 500 | 4.042 |
| 06/12/2026 10:47 | 500 | 4.042 |
| 06/12/2026 10:47 | 1 | 4.042 |
| 06/12/2026 10:47 | 6 | 4.042 |
| 06/12/2026 10:47 | 613 | 4.042 |
| 06/12/2026 10:47 | 380 | 4.042 |
| 06/12/2026 10:46 | 500 | 4.04 |
| 06/12/2026 10:46 | 514 | 4.041 |
| 06/12/2026 10:46 | 1320 | 4.041 |
| 06/12/2026 10:46 | 796 | 4.042 |
| 06/12/2026 10:46 | 934 | 4.042 |
| 06/12/2026 10:46 | 651 | 4.041 |
| 06/12/2026 10:46 | 1997 | 4.041 |
| 06/12/2026 10:46 | 4510 | 4.041 |
| 06/12/2026 10:46 | 490 | 4.041 |
| 06/12/2026 10:46 | 2010 | 4.041 |
| 06/12/2026 10:46 | 537 | 4.041 |
| 06/12/2026 10:46 | 1953 | 4.04 |
| 06/12/2026 10:46 | 5000 | 4.04 |
| 06/12/2026 10:46 | 100 | 4.041 |
| 06/12/2026 10:46 | 150 | 4.041 |
| 06/12/2026 10:46 | 651 | 4.04 |
| 06/12/2026 10:46 | 749 | 4.04 |
| 06/12/2026 10:46 | 566 | 4.04 |
| 06/12/2026 10:46 | 720 | 4.04 |
| 06/12/2026 10:46 | 675 | 4.04 |
| 06/12/2026 10:46 | 1093 | 4.04 |
| 06/12/2026 10:46 | 400 | 4.04 |
| 06/12/2026 10:46 | 1000 | 4.04 |
| 06/12/2026 10:46 | 2000 | 4.04 |
| 06/12/2026 10:46 | 20 | 4.04 |
| 06/12/2026 10:46 | 453 | 4.04 |
| 06/12/2026 10:46 | 1000 | 4.04 |
| 06/12/2026 10:46 | 3311 | 4.04 |
| 06/12/2026 10:44 | 449 | 4.04 |
| 06/12/2026 10:44 | 1791 | 4.039 |
| 06/12/2026 10:44 | 860 | 4.04 |
| 06/12/2026 10:44 | 3859 | 4.039 |
| 06/12/2026 10:44 | 654 | 4.039 |
| 06/12/2026 10:44 | 633 | 4.039 |
| 06/12/2026 10:44 | 5000 | 4.039 |
| 06/12/2026 10:44 | 150 | 4.039 |
| 06/12/2026 10:44 | 1620 | 4.039 |
| 06/12/2026 10:44 | 2174 | 4.038 |
| 06/12/2026 10:44 | 1266 | 4.038 |
| 06/12/2026 10:44 | 52 | 4.038 |
| 06/12/2026 10:43 | 136 | 4.037 |
| 06/12/2026 10:43 | 864 | 4.037 |
| 06/12/2026 10:43 | 1140 | 4.038 |
| 06/12/2026 10:43 | 1438 | 4.038 |
| 06/12/2026 10:43 | 1632 | 4.038 |
| 06/12/2026 10:43 | 738 | 4.038 |
| 06/12/2026 10:43 | 380 | 4.039 |
| 06/12/2026 10:42 | 524 | 4.038 |
| 06/12/2026 10:42 | 236 | 4.038 |
| 06/12/2026 10:42 | 1117 | 4.039 |
| 06/12/2026 10:42 | 1216 | 4.039 |
| 06/12/2026 10:42 | 1407 | 4.039 |
| 06/12/2026 10:42 | 380 | 4.04 |
| 06/12/2026 10:42 | 150 | 4.039 |
| 06/12/2026 10:42 | 100 | 4.039 |
| 06/12/2026 10:41 | 622 | 4.039 |
| 06/12/2026 10:41 | 1000 | 4.039 |
| 06/12/2026 10:41 | 423 | 4.039 |
| 06/12/2026 10:41 | 1250 | 4.039 |
| 06/12/2026 10:41 | 506 | 4.039 |
| 06/12/2026 10:41 | 380 | 4.039 |
| 06/12/2026 10:41 | 600 | 4.038 |
| 06/12/2026 10:41 | 1164 | 4.038 |
| 06/12/2026 10:41 | 1466 | 4.038 |
| 06/12/2026 10:41 | 828 | 4.038 |
| 06/12/2026 10:41 | 1000 | 4.038 |
| 06/12/2026 10:41 | 635 | 4.038 |
| 06/12/2026 10:41 | 2963 | 4.038 |
| 06/12/2026 10:41 | 1000 | 4.038 |
| 06/12/2026 10:41 | 633 | 4.037 |
| 06/12/2026 10:41 | 1383 | 4.037 |
| 06/12/2026 10:41 | 100 | 4.037 |
| 06/12/2026 10:41 | 50 | 4.036 |
| 06/12/2026 10:41 | 15 | 4.036 |
| 06/12/2026 10:40 | 645 | 4.035 |
| 06/12/2026 10:40 | 1000 | 4.035 |
| 06/12/2026 10:39 | 1037 | 4.038 |
| 06/12/2026 10:39 | 300 | 4.038 |
| 06/12/2026 10:39 | 48 | 4.037 |
| 06/12/2026 10:39 | 633 | 4.037 |
| 06/12/2026 10:39 | 882 | 4.036 |
| 06/12/2026 10:39 | 665 | 4.035 |
| 06/12/2026 10:39 | 1302 | 4.035 |
| 06/12/2026 10:39 | 1623 | 4.035 |
| 06/12/2026 10:39 | 1455 | 4.035 |
| 06/12/2026 10:39 | 760 | 4.035 |
| 06/12/2026 10:39 | 1571 | 4.035 |
| 06/12/2026 10:39 | 2591 | 4.036 |
| 06/12/2026 10:39 | 561 | 4.037 |
| 06/12/2026 10:39 | 1000 | 4.037 |
| 06/12/2026 10:38 | 599 | 4.036 |
| 06/12/2026 10:38 | 2000 | 4.036 |
| 06/12/2026 10:38 | 4492 | 4.037 |
| 06/12/2026 10:38 | 583 | 4.037 |
| 06/12/2026 10:38 | 817 | 4.037 |
| 06/12/2026 10:38 | 20 | 4.037 |
| 06/12/2026 10:38 | 2920 | 4.037 |
| 06/12/2026 10:37 | 35 | 4.036 |
| 06/12/2026 10:37 | 295 | 4.035 |
| 06/12/2026 10:37 | 295 | 4.035 |
| 06/12/2026 10:37 | 1282 | 4.035 |
| 06/12/2026 10:37 | 1282 | 4.035 |
| 06/12/2026 10:37 | 275 | 4.035 |
| 06/12/2026 10:37 | 75 | 4.034 |
| 06/12/2026 10:37 | 1639 | 4.034 |
| 06/12/2026 10:37 | 3286 | 4.034 |
| 06/12/2026 10:37 | 584 | 4.036 |
| 06/12/2026 10:37 | 693 | 4.036 |
| 06/12/2026 10:37 | 900 | 4.036 |
| 06/12/2026 10:37 | 1669 | 4.036 |
| 06/12/2026 10:37 | 1294 | 4.036 |
| 06/12/2026 10:37 | 690 | 4.035 |
| 06/12/2026 10:37 | 702 | 4.035 |
| 06/12/2026 10:37 | 600 | 4.035 |
| 06/12/2026 10:37 | 47 | 4.035 |
| 06/12/2026 10:36 | 587 | 4.035 |
| 06/12/2026 10:36 | 451 | 4.034 |
| 06/12/2026 10:36 | 237 | 4.033 |
| 06/12/2026 10:36 | 340 | 4.033 |
| 06/12/2026 10:36 | 885 | 4.033 |
| 06/12/2026 10:36 | 917 | 4.033 |
| 06/12/2026 10:36 | 185 | 4.033 |
| 06/12/2026 10:36 | 1431 | 4.032 |
| 06/12/2026 10:36 | 919 | 4.032 |
| 06/12/2026 10:36 | 798 | 4.032 |
| 06/12/2026 10:36 | 437 | 4.032 |
| 06/12/2026 10:36 | 1154 | 4.032 |
| 06/12/2026 10:36 | 2761 | 4.033 |
| 06/12/2026 10:36 | 594 | 4.034 |
| 06/12/2026 10:36 | 73 | 4.034 |
| 06/12/2026 10:36 | 214 | 4.033 |
| 06/12/2026 10:36 | 380 | 4.033 |
| 06/12/2026 10:36 | 1405 | 4.033 |
| 06/12/2026 10:36 | 1095 | 4.033 |
| 06/12/2026 10:36 | 1 | 4.034 |
| 06/12/2026 10:36 | 49 | 4.034 |
| 06/12/2026 10:36 | 140 | 4.034 |
| 06/12/2026 10:36 | 135 | 4.034 |
| 06/12/2026 10:36 | 13 | 4.034 |
| 06/12/2026 10:36 | 50 | 4.034 |
| 06/12/2026 10:36 | 612 | 4.034 |
| 06/12/2026 10:36 | 172 | 4.034 |
| 06/12/2026 10:36 | 160 | 4.034 |
| 06/12/2026 10:36 | 16 | 4.033 |
| 06/12/2026 10:36 | 586 | 4.034 |
| 06/12/2026 10:36 | 112 | 4.034 |
| 06/12/2026 10:36 | 586 | 4.034 |
| 06/12/2026 10:36 | 859 | 4.034 |
| 06/12/2026 10:36 | 156 | 4.034 |
| 06/12/2026 10:36 | 69 | 4.034 |
| 06/12/2026 10:36 | 136 | 4.034 |
| 06/12/2026 10:36 | 2840 | 4.033 |
| 06/12/2026 10:36 | 415 | 4.033 |
| 06/12/2026 10:36 | 428 | 4.033 |
| 06/12/2026 10:36 | 1164 | 4.034 |
| 06/12/2026 10:36 | 1111 | 4.034 |
| 06/12/2026 10:36 | 249 | 4.034 |
| 06/12/2026 10:36 | 156 | 4.034 |
| 06/12/2026 10:36 | 14 | 4.034 |
| 06/12/2026 10:36 | 53 | 4.034 |
| 06/12/2026 10:36 | 109 | 4.034 |
| 06/12/2026 10:36 | 158 | 4.034 |
| 06/12/2026 10:36 | 1 | 4.035 |
| 06/12/2026 10:36 | 16 | 4.035 |
| 06/12/2026 10:36 | 1675 | 4.035 |
| 06/12/2026 10:36 | 561 | 4.035 |
| 06/12/2026 10:36 | 12 | 4.035 |
| 06/12/2026 10:35 | 1156 | 4.035 |
| 06/12/2026 10:35 | 85 | 4.035 |
| 06/12/2026 10:35 | 295 | 4.035 |
| 06/12/2026 10:35 | 1085 | 4.035 |
| 06/12/2026 10:35 | 165 | 4.035 |
| 06/12/2026 10:35 | 670 | 4.036 |
| 06/12/2026 10:35 | 636 | 4.036 |
| 06/12/2026 10:35 | 613 | 4.037 |
| 06/12/2026 10:35 | 2963 | 4.037 |
| 06/12/2026 10:35 | 48 | 4.036 |
| 06/12/2026 10:35 | 667 | 4.036 |
| 06/12/2026 10:35 | 634 | 4.036 |
| 06/12/2026 10:35 | 215 | 4.035 |
| 06/12/2026 10:34 | 1950 | 4.035 |
| 06/12/2026 10:34 | 939 | 4.035 |
| 06/12/2026 10:34 | 380 | 4.035 |
| 06/12/2026 10:34 | 3476 | 4.035 |
| 06/12/2026 10:34 | 205 | 4.035 |
| 06/12/2026 10:33 | 125 | 4.036 |
| 06/12/2026 10:33 | 6415 | 4.036 |
| 06/12/2026 10:33 | 100 | 4.036 |
| 06/12/2026 10:33 | 528 | 4.035 |
| 06/12/2026 10:33 | 586 | 4.035 |
| 06/12/2026 10:33 | 1022 | 4.035 |
| 06/12/2026 10:33 | 2864 | 4.035 |
| 06/12/2026 10:32 | 1330 | 4.035 |
| 06/12/2026 10:32 | 269 | 4.036 |
| 06/12/2026 10:32 | 665 | 4.036 |
| 06/12/2026 10:32 | 797 | 4.036 |
| 06/12/2026 10:32 | 2294 | 4.035 |
| 06/12/2026 10:32 | 399 | 4.036 |
| 06/12/2026 10:32 | 393 | 4.036 |
| 06/12/2026 10:32 | 2240 | 4.036 |
| 06/12/2026 10:32 | 1318 | 4.037 |
| 06/12/2026 10:32 | 132 | 4.036 |
| 06/12/2026 10:32 | 1396 | 4.035 |
| 06/12/2026 10:32 | 132 | 4.036 |
| 06/12/2026 10:32 | 330 | 4.036 |
| 06/12/2026 10:32 | 670 | 4.036 |
| 06/12/2026 10:32 | 540 | 4.036 |
| 06/12/2026 10:32 | 2077 | 4.036 |
| 06/12/2026 10:32 | 5245 | 4.036 |
| 06/12/2026 10:32 | 14897 | 4.035 |
| 06/12/2026 10:32 | 633 | 4.037 |
| 06/12/2026 10:32 | 1140 | 4.037 |
| 06/12/2026 10:32 | 1469 | 4.037 |
| 06/12/2026 10:32 | 461 | 4.038 |
| 06/12/2026 10:32 | 4345 | 4.039 |
| 06/12/2026 10:32 | 555 | 4.039 |
| 06/12/2026 10:32 | 555 | 4.038 |
| 06/12/2026 10:32 | 145 | 4.038 |
| 06/12/2026 10:32 | 250 | 4.039 |
| 06/12/2026 10:32 | 654 | 4.038 |
| 06/12/2026 10:32 | 685 | 4.038 |
| 06/12/2026 10:32 | 1330 | 4.036 |
| 06/12/2026 10:32 | 674 | 4.036 |
| 06/12/2026 10:32 | 2465 | 4.036 |
| 06/12/2026 10:32 | 663 | 4.037 |
| 06/12/2026 10:32 | 633 | 4.037 |
| 06/12/2026 10:32 | 500 | 4.037 |
| 06/12/2026 10:32 | 442 | 4.037 |
| 06/12/2026 10:31 | 100 | 4.034 |
| 06/12/2026 10:31 | 435 | 4.036 |
| 06/12/2026 10:31 | 260 | 4.036 |
| 06/12/2026 10:31 | 389 | 4.036 |
| 06/12/2026 10:31 | 916 | 4.036 |
| 06/12/2026 10:31 | 288 | 4.036 |
| 06/12/2026 10:31 | 500 | 4.036 |
| 06/12/2026 10:31 | 712 | 4.036 |
| 06/12/2026 10:31 | 380 | 4.036 |
| 06/12/2026 10:31 | 4000 | 4.033 |
| 06/12/2026 10:31 | 908 | 4.036 |
| 06/12/2026 10:30 | 260 | 4.035 |
| 06/12/2026 10:30 | 120 | 4.035 |
| 06/12/2026 10:29 | 1000 | 4.032 |
| 06/12/2026 10:29 | 380 | 4.035 |
| 06/12/2026 10:29 | 116 | 4.034 |
| 06/12/2026 10:29 | 91 | 4.034 |
| 06/12/2026 10:29 | 360 | 4.033 |
| 06/12/2026 10:29 | 654 | 4.032 |
| 06/12/2026 10:29 | 502 | 4.03 |
| 06/12/2026 10:29 | 1186 | 4.03 |
| 06/12/2026 10:29 | 91 | 4.03 |
| 06/12/2026 10:28 | 648 | 4.031 |
| 06/12/2026 10:28 | 676 | 4.031 |
| 06/12/2026 10:28 | 823 | 4.031 |
| 06/12/2026 10:28 | 295 | 4.03 |
| 06/12/2026 10:28 | 502 | 4.03 |
| 06/12/2026 10:28 | 91 | 4.03 |
| 06/12/2026 10:28 | 5414 | 4.03 |
| 06/12/2026 10:28 | 2425 | 4.03 |
| 06/12/2026 10:28 | 380 | 4.03 |
| 06/12/2026 10:28 | 100 | 4.026 |
| 06/12/2026 10:28 | 295 | 4.026 |
| 06/12/2026 10:27 | 20 | 4.026 |
| 06/12/2026 10:27 | 91 | 4.029 |
| 06/12/2026 10:27 | 1309 | 4.029 |
| 06/12/2026 10:27 | 600 | 4.029 |
| 06/12/2026 10:26 | 34 | 4.029 |
| 06/12/2026 10:26 | 600 | 4.028 |
| 06/12/2026 10:26 | 585 | 4.028 |
| 06/12/2026 10:26 | 3922 | 4.029 |
| 06/12/2026 10:26 | 634 | 4.028 |
| 06/12/2026 10:26 | 565 | 4.027 |
| 06/12/2026 10:26 | 678 | 4.026 |
| 06/12/2026 10:26 | 546 | 4.026 |
| 06/12/2026 10:26 | 5000 | 4.026 |
| 06/12/2026 10:26 | 1240 | 4.03 |
| 06/12/2026 10:26 | 442 | 4.03 |
| 06/12/2026 10:26 | 513 | 4.031 |
| 06/12/2026 10:25 | 1833 | 4.035 |
| 06/12/2026 10:25 | 135 | 4.035 |
| 06/12/2026 10:25 | 6 | 4.035 |
| 06/12/2026 10:25 | 496 | 4.035 |
| 06/12/2026 10:25 | 645 | 4.035 |
| 06/12/2026 10:25 | 459 | 4.036 |
| 06/12/2026 10:25 | 32 | 4.038 |
| 06/12/2026 10:25 | 629 | 4.038 |
| 06/12/2026 10:25 | 1484 | 4.038 |
| 06/12/2026 10:25 | 1087 | 4.038 |
| 06/12/2026 10:25 | 1 | 4.039 |
| 06/12/2026 10:25 | 10 | 4.039 |
| 06/12/2026 10:25 | 1015 | 4.039 |
| 06/12/2026 10:25 | 2 | 4.04 |
| 06/12/2026 10:25 | 156 | 4.04 |
| 06/12/2026 10:25 | 303 | 4.04 |
| 06/12/2026 10:25 | 429 | 4.04 |
| 06/12/2026 10:25 | 442 | 4.04 |
| 06/12/2026 10:25 | 1202 | 4.041 |
| 06/12/2026 10:25 | 1253 | 4.041 |
| 06/12/2026 10:25 | 1011 | 4.041 |
| 06/12/2026 10:25 | 770 | 4.041 |
| 06/12/2026 10:25 | 463 | 4.041 |
| 06/12/2026 10:25 | 380 | 4.042 |
| 06/12/2026 10:25 | 603 | 4.042 |
| 06/12/2026 10:25 | 1521 | 4.042 |
| 06/12/2026 10:25 | 690 | 4.043 |
| 06/12/2026 10:25 | 1341 | 4.043 |
| 06/12/2026 10:25 | 1940 | 4.043 |
| 06/12/2026 10:25 | 884 | 4.043 |
| 06/12/2026 10:25 | 478 | 4.043 |
| 06/12/2026 10:25 | 5746 | 4.043 |
| 06/12/2026 10:25 | 581 | 4.043 |
| 06/12/2026 10:25 | 460 | 4.044 |
| 06/12/2026 10:25 | 380 | 4.044 |
| 06/12/2026 10:25 | 281 | 4.044 |
| 06/12/2026 10:24 | 591 | 4.044 |
| 06/12/2026 10:24 | 333 | 4.044 |
| 06/12/2026 10:24 | 422 | 4.044 |
| 06/12/2026 10:24 | 751 | 4.044 |
| 06/12/2026 10:24 | 1014 | 4.044 |
| 06/12/2026 10:24 | 555 | 4.044 |
| 06/12/2026 10:24 | 503 | 4.045 |
| 06/12/2026 10:24 | 497 | 4.045 |
| 06/12/2026 10:24 | 7 | 4.045 |
| 06/12/2026 10:24 | 4165 | 4.044 |
| 06/12/2026 10:24 | 800 | 4.044 |
| 06/12/2026 10:24 | 4496 | 4.045 |
| 06/12/2026 10:23 | 939 | 4.05 |
| 06/12/2026 10:23 | 58 | 4.049 |
| 06/12/2026 10:23 | 682 | 4.048 |
| 06/12/2026 10:23 | 835 | 4.048 |
| 06/12/2026 10:23 | 1665 | 4.046 |
| 06/12/2026 10:23 | 821 | 4.046 |
| 06/12/2026 10:23 | 278 | 4.044 |
| 06/12/2026 10:23 | 830 | 4.046 |
| 06/12/2026 10:23 | 204 | 4.046 |
| 06/12/2026 10:23 | 633 | 4.046 |
| 06/12/2026 10:23 | 1342 | 4.046 |
| 06/12/2026 10:23 | 42 | 4.046 |
| 06/12/2026 10:23 | 444 | 4.047 |
| 06/12/2026 10:23 | 291 | 4.047 |
| 06/12/2026 10:23 | 1131 | 4.047 |
| 06/12/2026 10:23 | 1242 | 4.046 |
| 06/12/2026 10:23 | 643 | 4.047 |
| 06/12/2026 10:23 | 588 | 4.048 |
| 06/12/2026 10:23 | 12 | 4.048 |
| 06/12/2026 10:23 | 22781 | 4.049 |
| 06/12/2026 10:23 | 300 | 4.048 |
| 06/12/2026 10:23 | 675 | 4.048 |
| 06/12/2026 10:23 | 4304 | 4.048 |
| 06/12/2026 10:23 | 572 | 4.048 |
| 06/12/2026 10:23 | 1425 | 4.048 |
| 06/12/2026 10:23 | 1144 | 4.047 |
| 06/12/2026 10:23 | 1850 | 4.047 |
| 06/12/2026 10:23 | 2108 | 4.048 |
| 06/12/2026 10:23 | 2752 | 4.047 |
| 06/12/2026 10:23 | 1638 | 4.048 |
| 06/12/2026 10:23 | 1218 | 4.047 |
| 06/12/2026 10:23 | 5806 | 4.048 |
| 06/12/2026 10:23 | 5806 | 4.049 |
| 06/12/2026 10:23 | 3311 | 4.048 |
| 06/12/2026 10:23 | 7077 | 4.047 |
| 06/12/2026 10:23 | 1287 | 4.047 |
| 06/12/2026 10:23 | 4556 | 4.047 |
| 06/12/2026 10:23 | 2461 | 4.048 |
| 06/12/2026 10:23 | 3345 | 4.048 |
| 06/12/2026 10:23 | 672 | 4.05 |
| 06/12/2026 10:23 | 633 | 4.05 |
| 06/12/2026 10:23 | 3000 | 4.05 |
| 06/12/2026 10:23 | 100 | 4.05 |
| 06/12/2026 10:23 | 1000 | 4.05 |
| 06/12/2026 10:23 | 100 | 4.05 |
| 06/12/2026 10:23 | 570 | 4.05 |
| 06/12/2026 10:23 | 9430 | 4.05 |
| 06/12/2026 10:23 | 1500 | 4.05 |
| 06/12/2026 10:23 | 10000 | 4.05 |
| 06/12/2026 10:23 | 500 | 4.05 |
| 06/12/2026 10:23 | 2000 | 4.05 |
| 06/12/2026 10:23 | 3500 | 4.05 |
| 06/12/2026 10:23 | 150 | 4.05 |
| 06/12/2026 10:23 | 10 | 4.048 |
| 06/12/2026 10:23 | 520 | 4.048 |
| 06/12/2026 10:23 | 1051 | 4.048 |
| 06/12/2026 10:23 | 342 | 4.048 |
| 06/12/2026 10:23 | 31 | 4.048 |
| 06/12/2026 10:23 | 19 | 4.048 |
| 06/12/2026 10:22 | 602 | 4.047 |
| 06/12/2026 10:22 | 330 | 4.047 |
| 06/12/2026 10:22 | 272 | 4.047 |
| 06/12/2026 10:22 | 1000 | 4.047 |
| 06/12/2026 10:22 | 164 | 4.048 |
| 06/12/2026 10:22 | 380 | 4.048 |
| 06/12/2026 10:21 | 370 | 4.048 |
| 06/12/2026 10:21 | 1100 | 4.047 |
| 06/12/2026 10:21 | 1067 | 4.048 |
| 06/12/2026 10:21 | 433 | 4.048 |
| 06/12/2026 10:21 | 2000 | 4.047 |
| 06/12/2026 10:21 | 607 | 4.047 |
| 06/12/2026 10:21 | 2000 | 4.047 |
| 06/12/2026 10:21 | 1214 | 4.047 |
| 06/12/2026 10:21 | 2524 | 4.048 |
| 06/12/2026 10:21 | 500 | 4.048 |
| 06/12/2026 10:21 | 50 | 4.048 |
| 06/12/2026 10:21 | 500 | 4.048 |
| 06/12/2026 10:21 | 2584 | 4.048 |
| 06/12/2026 10:21 | 405 | 4.047 |
| 06/12/2026 10:21 | 362 | 4.047 |
| 06/12/2026 10:21 | 500 | 4.047 |
| 06/12/2026 10:21 | 633 | 4.047 |
| 06/12/2026 10:21 | 274 | 4.047 |
| 06/12/2026 10:21 | 380 | 4.047 |
| 06/12/2026 10:21 | 656 | 4.046 |
| 06/12/2026 10:21 | 2000 | 4.046 |
| 06/12/2026 10:21 | 610 | 4.046 |
| 06/12/2026 10:21 | 2000 | 4.046 |
| 06/12/2026 10:20 | 500 | 4.046 |
| 06/12/2026 10:20 | 588 | 4.045 |
| 06/12/2026 10:20 | 181 | 4.045 |
| 06/12/2026 10:20 | 686 | 4.045 |
| 06/12/2026 10:20 | 596 | 4.045 |
| 06/12/2026 10:20 | 500 | 4.045 |
| 06/12/2026 10:20 | 1836 | 4.044 |
| 06/12/2026 10:20 | 500 | 4.044 |
| 06/12/2026 10:20 | 2000 | 4.041 |
| 06/12/2026 10:20 | 500 | 4.041 |
| 06/12/2026 10:20 | 181 | 4.045 |
| 06/12/2026 10:20 | 620 | 4.045 |
| 06/12/2026 10:20 | 380 | 4.045 |
| 06/12/2026 10:20 | 500 | 4.041 |
| 06/12/2026 10:20 | 980 | 4.041 |
| 06/12/2026 10:20 | 766 | 4.042 |
| 06/12/2026 10:20 | 595 | 4.041 |
| 06/12/2026 10:20 | 528 | 4.042 |
| 06/12/2026 10:20 | 425 | 4.042 |
| 06/12/2026 10:20 | 595 | 4.04 |
| 06/12/2026 10:20 | 4220 | 4.04 |
| 06/12/2026 10:20 | 4038 | 4.04 |
| 06/12/2026 10:20 | 30 | 4.04 |
| 06/12/2026 10:20 | 300 | 4.04 |
| 06/12/2026 10:20 | 111 | 4.04 |
| 06/12/2026 10:20 | 200 | 4.04 |
| 06/12/2026 10:20 | 2432 | 4.04 |
| 06/12/2026 10:19 | 526 | 4.038 |
| 06/12/2026 10:19 | 724 | 4.038 |
| 06/12/2026 10:19 | 638 | 4.037 |
| 06/12/2026 10:19 | 1068 | 4.04 |
| 06/12/2026 10:19 | 5000 | 4.04 |
| 06/12/2026 10:19 | 638 | 4.038 |
| 06/12/2026 10:19 | 362 | 4.038 |
| 06/12/2026 10:19 | 500 | 4.038 |
| 06/12/2026 10:19 | 3000 | 4.038 |
| 06/12/2026 10:19 | 617 | 4.037 |
| 06/12/2026 10:19 | 483 | 4.037 |
| 06/12/2026 10:19 | 500 | 4.037 |
| 06/12/2026 10:19 | 54 | 4.036 |
| 06/12/2026 10:19 | 181 | 4.036 |
| 06/12/2026 10:19 | 633 | 4.036 |
| 06/12/2026 10:19 | 675 | 4.036 |
| 06/12/2026 10:19 | 2957 | 4.036 |
| 06/12/2026 10:19 | 500 | 4.036 |
| 06/12/2026 10:19 | 306 | 4.034 |
| 06/12/2026 10:19 | 443 | 4.034 |
| 06/12/2026 10:19 | 66 | 4.035 |
| 06/12/2026 10:19 | 587 | 4.035 |
| 06/12/2026 10:19 | 999 | 4.035 |
| 06/12/2026 10:19 | 559 | 4.035 |
| 06/12/2026 10:19 | 289 | 4.035 |
| 06/12/2026 10:17 | 1401 | 4.035 |
| 06/12/2026 10:17 | 352 | 4.035 |
| 06/12/2026 10:17 | 968 | 4.035 |
| 06/12/2026 10:17 | 500 | 4.035 |
| 06/12/2026 10:17 | 633 | 4.035 |
| 06/12/2026 10:17 | 646 | 4.035 |
| 06/12/2026 10:17 | 500 | 4.035 |
| 06/12/2026 10:17 | 1620 | 4.03 |
| 06/12/2026 10:17 | 380 | 4.031 |
| 06/12/2026 10:17 | 28 | 4.031 |
| 06/12/2026 10:17 | 591 | 4.031 |
| 06/12/2026 10:17 | 12 | 4.031 |
| 06/12/2026 10:17 | 1 | 4.031 |
| 06/12/2026 10:17 | 13 | 4.031 |
| 06/12/2026 10:17 | 623 | 4.031 |
| 06/12/2026 10:17 | 7 | 4.031 |
| 06/12/2026 10:17 | 630 | 4.031 |
| 06/12/2026 10:17 | 453 | 4.031 |
| 06/12/2026 10:17 | 171 | 4.031 |
| 06/12/2026 10:17 | 1159 | 4.032 |
| 06/12/2026 10:16 | 805 | 4.032 |
| 06/12/2026 10:16 | 677 | 4.032 |
| 06/12/2026 10:16 | 1 | 4.034 |
| 06/12/2026 10:16 | 500 | 4.034 |
| 06/12/2026 10:16 | 337 | 4.033 |
| 06/12/2026 10:16 | 4024 | 4.033 |
| 06/12/2026 10:16 | 790 | 4.031 |
| 06/12/2026 10:16 | 5584 | 4.031 |
| 06/12/2026 10:16 | 1269 | 4.032 |
| 06/12/2026 10:16 | 597 | 4.032 |
| 06/12/2026 10:16 | 380 | 4.032 |
| 06/12/2026 10:16 | 380 | 4.032 |
| 06/12/2026 10:16 | 380 | 4.033 |
| 06/12/2026 10:16 | 29 | 4.033 |
| 06/12/2026 10:16 | 1 | 4.033 |
| 06/12/2026 10:14 | 38 | 4.033 |
| 06/12/2026 10:14 | 51 | 4.033 |
| 06/12/2026 10:14 | 95 | 4.033 |
| 06/12/2026 10:14 | 173 | 4.033 |
| 06/12/2026 10:14 | 1500 | 4.032 |
| 06/12/2026 10:14 | 641 | 4.031 |
| 06/12/2026 10:14 | 362 | 4.03 |
| 06/12/2026 10:14 | 100 | 4.03 |
| 06/12/2026 10:13 | 2000 | 4.027 |
| 06/12/2026 10:13 | 453 | 4.028 |
| 06/12/2026 10:13 | 2933 | 4.028 |
| 06/12/2026 10:13 | 2999 | 4.028 |
| 06/12/2026 10:13 | 1 | 4.027 |
| 06/12/2026 10:13 | 136 | 4.027 |
| 06/12/2026 10:13 | 426 | 4.027 |
| 06/12/2026 10:13 | 380 | 4.028 |
| 06/12/2026 10:13 | 3688 | 4.028 |
| 06/12/2026 10:13 | 482 | 4.029 |
| 06/12/2026 10:13 | 691 | 4.028 |
| 06/12/2026 10:13 | 247 | 4.028 |
| 06/12/2026 10:13 | 1 | 4.028 |
| 06/12/2026 10:13 | 634 | 4.028 |
| 06/12/2026 10:13 | 1000 | 4.027 |
| 06/12/2026 10:13 | 525 | 4.027 |
| 06/12/2026 10:13 | 345 | 4.027 |
| 06/12/2026 10:12 | 325 | 4.023 |
| 06/12/2026 10:12 | 675 | 4.023 |
| 06/12/2026 10:12 | 554 | 4.024 |
| 06/12/2026 10:12 | 554 | 4.024 |
| 06/12/2026 10:12 | 578 | 4.024 |
| 06/12/2026 10:12 | 2291 | 4.024 |
| 06/12/2026 10:12 | 1140 | 4.024 |
| 06/12/2026 10:12 | 991 | 4.024 |
| 06/12/2026 10:11 | 380 | 4.027 |
| 06/12/2026 10:11 | 642 | 4.025 |
| 06/12/2026 10:11 | 300 | 4.025 |
| 06/12/2026 10:10 | 50 | 4.024 |
| 06/12/2026 10:10 | 506 | 4.024 |
| 06/12/2026 10:10 | 12 | 4.024 |
| 06/12/2026 10:10 | 773 | 4.024 |
| 06/12/2026 10:10 | 241 | 4.021 |
| 06/12/2026 10:10 | 589 | 4.021 |
| 06/12/2026 10:10 | 4 | 4.021 |
| 06/12/2026 10:10 | 254 | 4.021 |
| 06/12/2026 10:10 | 13 | 4.021 |
| 06/12/2026 10:10 | 431 | 4.021 |
| 06/12/2026 10:10 | 620 | 4.02 |
| 06/12/2026 10:10 | 2000 | 4.02 |
| 06/12/2026 10:09 | 555 | 4.019 |
| 06/12/2026 10:09 | 1966 | 4.019 |
| 06/12/2026 10:09 | 59 | 4.019 |
| 06/12/2026 10:09 | 709 | 4.019 |
| 06/12/2026 10:09 | 1291 | 4.019 |
| 06/12/2026 10:09 | 1186 | 4.018 |
| 06/12/2026 10:09 | 502 | 4.018 |
| 06/12/2026 10:09 | 641 | 4.018 |
| 06/12/2026 10:09 | 864 | 4.017 |
| 06/12/2026 10:09 | 714 | 4.017 |
| 06/12/2026 10:09 | 634 | 4.017 |
| 06/12/2026 10:09 | 174 | 4.016 |
| 06/12/2026 10:09 | 1046 | 4.017 |
| 06/12/2026 10:09 | 500 | 4.018 |
| 06/12/2026 10:09 | 485 | 4.023 |
| 06/12/2026 10:09 | 527 | 4.02 |
| 06/12/2026 10:09 | 348 | 4.02 |
| 06/12/2026 10:09 | 468 | 4.02 |
| 06/12/2026 10:09 | 858 | 4.02 |
| 06/12/2026 10:09 | 416 | 4.02 |
| 06/12/2026 10:09 | 459 | 4.02 |
| 06/12/2026 10:09 | 100 | 4.02 |
| 06/12/2026 10:09 | 1525 | 4.02 |
| 06/12/2026 10:09 | 584 | 4.02 |
| 06/12/2026 10:09 | 380 | 4.021 |
| 06/12/2026 10:09 | 3 | 4.021 |
| 06/12/2026 10:09 | 1000 | 4.021 |
| 06/12/2026 10:09 | 1033 | 4.021 |
| 06/12/2026 10:08 | 1018 | 4.027 |
| 06/12/2026 10:08 | 982 | 4.027 |
| 06/12/2026 10:07 | 189094 | 4.032 |
| 06/12/2026 10:06 | 1255 | 4.021 |
| 06/12/2026 10:06 | 2891 | 4.02 |
| 06/12/2026 10:06 | 590 | 4.021 |
| 06/12/2026 10:06 | 1031 | 4.022 |
| 06/12/2026 10:06 | 444 | 4.022 |
| 06/12/2026 10:06 | 474 | 4.026 |
| 06/12/2026 10:06 | 1147 | 4.027 |
| 06/12/2026 10:06 | 2158 | 4.027 |
| 06/12/2026 10:06 | 358 | 4.028 |
| 06/12/2026 10:06 | 1854 | 4.031 |
| 06/12/2026 10:06 | 1053 | 4.031 |
| 06/12/2026 10:06 | 119 | 4.028 |
| 06/12/2026 10:06 | 200 | 4.028 |
| 06/12/2026 10:06 | 831 | 4.03 |
| 06/12/2026 10:06 | 40 | 4.03 |
| 06/12/2026 10:06 | 1060 | 4.03 |
| 06/12/2026 10:06 | 58 | 4.03 |
| 06/12/2026 10:06 | 638 | 4.031 |
| 06/12/2026 10:06 | 554 | 4.031 |
| 06/12/2026 10:06 | 500 | 4.031 |
| 06/12/2026 10:06 | 1316 | 4.032 |
| 06/12/2026 10:06 | 633 | 4.032 |
| 06/12/2026 10:05 | 114 | 4.032 |
| 06/12/2026 10:05 | 2386 | 4.032 |
| 06/12/2026 10:05 | 142 | 4.033 |
| 06/12/2026 10:05 | 677 | 4.033 |
| 06/12/2026 10:05 | 1331 | 4.033 |
| 06/12/2026 10:05 | 948 | 4.033 |
| 06/12/2026 10:05 | 500 | 4.033 |
| 06/12/2026 10:05 | 100 | 4.033 |
| 06/12/2026 10:04 | 1000 | 4.032 |
| 06/12/2026 10:04 | 944 | 4.032 |
| 06/12/2026 10:04 | 10 | 4.032 |
| 06/12/2026 10:04 | 556 | 4.032 |
| 06/12/2026 10:04 | 1259 | 4.032 |
| 06/12/2026 10:04 | 556 | 4.032 |
| 06/12/2026 10:04 | 4 | 4.032 |
| 06/12/2026 10:04 | 308 | 4.032 |
| 06/12/2026 10:04 | 738 | 4.032 |
| 06/12/2026 10:04 | 415 | 4.032 |
| 06/12/2026 10:04 | 556 | 4.032 |
| 06/12/2026 10:04 | 4450 | 4.032 |
| 06/12/2026 10:04 | 665 | 4.032 |
| 06/12/2026 10:04 | 1234 | 4.031 |
| 06/12/2026 10:04 | 655 | 4.031 |
| 06/12/2026 10:04 | 300 | 4.031 |
| 06/12/2026 10:04 | 633 | 4.031 |
| 06/12/2026 10:04 | 1000 | 4.031 |
| 06/12/2026 10:04 | 10200 | 4.031 |
| 06/12/2026 10:04 | 4450 | 4.031 |
| 06/12/2026 10:04 | 611 | 4.031 |
| 06/12/2026 10:04 | 500 | 4.031 |
| 06/12/2026 10:04 | 338 | 4.03 |
| 06/12/2026 10:04 | 200 | 4.031 |
| 06/12/2026 10:03 | 281 | 4.03 |
| 06/12/2026 10:03 | 618 | 4.03 |
| 06/12/2026 10:03 | 1025 | 4.03 |
| 06/12/2026 10:03 | 1000 | 4.03 |
| 06/12/2026 10:03 | 1064 | 4.03 |
| 06/12/2026 10:03 | 300 | 4.03 |
| 06/12/2026 10:03 | 1 | 4.03 |
| 06/12/2026 10:03 | 3 | 4.03 |
| 06/12/2026 10:03 | 394 | 4.03 |
| 06/12/2026 10:03 | 409 | 4.03 |
| 06/12/2026 10:03 | 235 | 4.03 |
| 06/12/2026 10:03 | 500 | 4.03 |
| 06/12/2026 10:02 | 500 | 4.032 |
| 06/12/2026 10:02 | 46 | 4.03 |
| 06/12/2026 10:02 | 154 | 4.03 |
| 06/12/2026 10:02 | 1 | 4.031 |
| 06/12/2026 10:02 | 2 | 4.031 |
| 06/12/2026 10:02 | 297 | 4.031 |
| 06/12/2026 10:02 | 1 | 4.031 |
| 06/12/2026 10:02 | 2 | 4.031 |
| 06/12/2026 10:02 | 285 | 4.031 |
| 06/12/2026 10:01 | 962 | 4.03 |
| 06/12/2026 10:01 | 12 | 4.031 |
| 06/12/2026 10:01 | 764 | 4.031 |
| 06/12/2026 10:01 | 12 | 4.031 |
| 06/12/2026 10:01 | 1103 | 4.03 |
| 06/12/2026 10:01 | 89 | 4.03 |
| 06/12/2026 10:01 | 500 | 4.031 |
| 06/12/2026 10:01 | 300 | 4.03 |
| 06/12/2026 10:01 | 596 | 4.03 |
| 06/12/2026 10:01 | 1000 | 4.03 |
| 06/12/2026 10:01 | 625 | 4.03 |
| 06/12/2026 10:01 | 128 | 4.03 |
| 06/12/2026 10:01 | 1247 | 4.03 |
| 06/12/2026 10:01 | 1500 | 4.03 |
| 06/12/2026 10:01 | 213 | 4.03 |
| 06/12/2026 10:01 | 500 | 4.029 |
| 06/12/2026 10:01 | 558 | 4.029 |
| 06/12/2026 10:01 | 5 | 4.028 |
| 06/12/2026 10:01 | 495 | 4.028 |
| 06/12/2026 10:01 | 498 | 4.027 |
| 06/12/2026 10:01 | 636 | 4.027 |
| 06/12/2026 10:01 | 692 | 4.027 |
| 06/12/2026 10:01 | 500 | 4.027 |
| 06/12/2026 10:01 | 1068 | 4.027 |
| 06/12/2026 10:01 | 55 | 4.026 |
| 06/12/2026 10:01 | 723 | 4.026 |
| 06/12/2026 10:01 | 1148 | 4.026 |
| 06/12/2026 10:01 | 49 | 4.026 |
| 06/12/2026 10:01 | 102 | 4.026 |
| 06/12/2026 10:01 | 1178 | 4.026 |
| 06/12/2026 10:01 | 1260 | 4.026 |
| 06/12/2026 10:01 | 485 | 4.026 |
| 06/12/2026 10:01 | 515 | 4.026 |
| 06/12/2026 10:01 | 1250 | 4.026 |
| 06/12/2026 10:01 | 4 | 4.026 |
| 06/12/2026 10:01 | 100 | 4.026 |
| 06/12/2026 10:01 | 54 | 4.026 |
| 06/12/2026 10:01 | 18 | 4.026 |
| 06/12/2026 10:01 | 70 | 4.026 |
| 06/12/2026 10:01 | 42 | 4.026 |
| 06/12/2026 10:01 | 28 | 4.026 |
| 06/12/2026 10:01 | 75 | 4.026 |
| 06/12/2026 10:01 | 27 | 4.026 |
| 06/12/2026 10:01 | 32 | 4.026 |
| 06/12/2026 10:01 | 25 | 4.026 |
| 06/12/2026 10:01 | 135 | 4.026 |
| 06/12/2026 10:01 | 151 | 4.026 |
| 06/12/2026 10:01 | 185 | 4.026 |
| 06/12/2026 10:01 | 725 | 4.026 |
| 06/12/2026 10:01 | 261 | 4.026 |
| 06/12/2026 10:01 | 860 | 4.026 |
| 06/12/2026 10:01 | 200 | 4.026 |
| 06/12/2026 10:00 | 1108 | 4.027 |
| 06/12/2026 10:00 | 1000 | 4.027 |
| 06/12/2026 09:59 | 767 | 4.027 |
| 06/12/2026 09:59 | 87 | 4.027 |
| 06/12/2026 09:59 | 1735 | 4.027 |
| 06/12/2026 09:59 | 15 | 4.029 |
| 06/12/2026 09:59 | 30 | 4.03 |
| 06/12/2026 09:59 | 7 | 4.03 |
| 06/12/2026 09:59 | 551 | 4.03 |
| 06/12/2026 09:59 | 630 | 4.03 |
| 06/12/2026 09:59 | 1641 | 4.03 |
| 06/12/2026 09:59 | 778 | 4.03 |
| 06/12/2026 09:57 | 500 | 4.03 |
| 06/12/2026 09:57 | 500 | 4.03 |
| 06/12/2026 09:57 | 784 | 4.029 |
| 06/12/2026 09:57 | 633 | 4.029 |
| 06/12/2026 09:57 | 500 | 4.029 |
| 06/12/2026 09:57 | 665 | 4.028 |
| 06/12/2026 09:57 | 1332 | 4.028 |
| 06/12/2026 09:57 | 1000 | 4.028 |
| 06/12/2026 09:57 | 1271 | 4.028 |
| 06/12/2026 09:57 | 100 | 4.028 |
| 06/12/2026 09:57 | 3146 | 4.028 |
| 06/12/2026 09:57 | 249 | 4.027 |
| 06/12/2026 09:57 | 1 | 4.027 |
| 06/12/2026 09:56 | 1 | 4.027 |
| 06/12/2026 09:56 | 159 | 4.027 |
| 06/12/2026 09:56 | 682 | 4.027 |
| 06/12/2026 09:56 | 5000 | 4.027 |
| 06/12/2026 09:56 | 500 | 4.027 |
| 06/12/2026 09:56 | 383 | 4.027 |
| 06/12/2026 09:56 | 1202 | 4.027 |
| 06/12/2026 09:56 | 2341 | 4.027 |
| 06/12/2026 09:56 | 2000 | 4.027 |
| 06/12/2026 09:55 | 10 | 4.028 |
| 06/12/2026 09:55 | 509 | 4.027 |
| 06/12/2026 09:55 | 1009 | 4.027 |
| 06/12/2026 09:55 | 50 | 4.028 |
| 06/12/2026 09:55 | 500 | 4.027 |
| 06/12/2026 09:55 | 667 | 4.027 |
| 06/12/2026 09:55 | 465 | 4.027 |
| 06/12/2026 09:55 | 3500 | 4.027 |
| 06/12/2026 09:54 | 957 | 4.027 |
| 06/12/2026 09:54 | 985 | 4.027 |
| 06/12/2026 09:54 | 1920 | 4.027 |
| 06/12/2026 09:54 | 820 | 4.027 |
| 06/12/2026 09:52 | 946 | 4.024 |
| 06/12/2026 09:52 | 488 | 4.024 |
| 06/12/2026 09:52 | 1061 | 4.027 |
| 06/12/2026 09:52 | 693 | 4.027 |
| 06/12/2026 09:52 | 1412 | 4.027 |
| 06/12/2026 09:52 | 900 | 4.027 |
| 06/12/2026 09:52 | 81 | 4.027 |
| 06/12/2026 09:52 | 652 | 4.028 |
| 06/12/2026 09:52 | 1253 | 4.028 |
| 06/12/2026 09:52 | 14 | 4.028 |
| 06/12/2026 09:52 | 564 | 4.03 |
| 06/12/2026 09:52 | 282 | 4.03 |
| 06/12/2026 09:52 | 282 | 4.03 |
| 06/12/2026 09:52 | 2300 | 4.03 |
| 06/12/2026 09:52 | 2000 | 4.03 |
| 06/12/2026 09:52 | 794 | 4.028 |
| 06/12/2026 09:52 | 616 | 4.028 |
| 06/12/2026 09:52 | 400 | 4.028 |
| 06/12/2026 09:52 | 200 | 4.03 |
| 06/12/2026 09:52 | 1556 | 4.029 |
| 06/12/2026 09:52 | 1532 | 4.03 |
| 06/12/2026 09:52 | 790 | 4.031 |
| 06/12/2026 09:52 | 1291 | 4.032 |
| 06/12/2026 09:52 | 664 | 4.032 |
| 06/12/2026 09:52 | 738 | 4.032 |
| 06/12/2026 09:52 | 485 | 4.033 |
| 06/12/2026 09:51 | 1129 | 4.041 |
| 06/12/2026 09:51 | 2000 | 4.041 |
| 06/12/2026 09:51 | 673 | 4.04 |
| 06/12/2026 09:51 | 1125 | 4.039 |
| 06/12/2026 09:51 | 1150 | 4.038 |
| 06/12/2026 09:51 | 1923 | 4.038 |
| 06/12/2026 09:51 | 856 | 4.038 |
| 06/12/2026 09:51 | 558 | 4.038 |
| 06/12/2026 09:51 | 688 | 4.039 |
| 06/12/2026 09:51 | 57 | 4.038 |
| 06/12/2026 09:51 | 1227 | 4.039 |
| 06/12/2026 09:51 | 577 | 4.039 |
| 06/12/2026 09:51 | 683 | 4.04 |
| 06/12/2026 09:51 | 6546 | 4.04 |
| 06/12/2026 09:51 | 321 | 4.04 |
| 06/12/2026 09:51 | 432 | 4.045 |
| 06/12/2026 09:51 | 2000 | 4.045 |
| 06/12/2026 09:51 | 872 | 4.044 |
| 06/12/2026 09:51 | 2000 | 4.044 |
| 06/12/2026 09:51 | 3456 | 4.044 |
| 06/12/2026 09:51 | 1240 | 4.042 |
| 06/12/2026 09:51 | 775 | 4.042 |
| 06/12/2026 09:51 | 50 | 4.042 |
| 06/12/2026 09:51 | 2000 | 4.042 |
| 06/12/2026 09:51 | 1100 | 4.044 |
| 06/12/2026 09:51 | 5000 | 4.042 |
| 06/12/2026 09:51 | 1026 | 4.044 |
| 06/12/2026 09:51 | 129 | 4.044 |
| 06/12/2026 09:51 | 823 | 4.044 |
| 06/12/2026 09:51 | 389 | 4.044 |
| 06/12/2026 09:51 | 572 | 4.044 |
| 06/12/2026 09:51 | 2276 | 4.046 |
| 06/12/2026 09:51 | 88 | 4.045 |
| 06/12/2026 09:50 | 1000 | 4.045 |
| 06/12/2026 09:50 | 2000 | 4.04 |
| 06/12/2026 09:50 | 2416 | 4.048 |
| 06/12/2026 09:50 | 651 | 4.044 |
| 06/12/2026 09:50 | 1239 | 4.042 |
| 06/12/2026 09:50 | 1401 | 4.04 |
| 06/12/2026 09:50 | 246 | 4.042 |
| 06/12/2026 09:50 | 1120 | 4.04 |
| 06/12/2026 09:50 | 2240 | 4.04 |
| 06/12/2026 09:50 | 59 | 4.04 |
| 06/12/2026 09:50 | 4000 | 4.04 |
| 06/12/2026 09:50 | 1000 | 4.04 |
| 06/12/2026 09:50 | 550 | 4.04 |
| 06/12/2026 09:50 | 318 | 4.04 |
| 06/12/2026 09:50 | 50 | 4.04 |
| 06/12/2026 09:50 | 2 | 4.04 |
| 06/12/2026 09:50 | 1000 | 4.04 |
| 06/12/2026 09:50 | 8667 | 4.04 |
| 06/12/2026 09:50 | 1278 | 4.039 |
| 06/12/2026 09:50 | 5633 | 4.04 |
| 06/12/2026 09:50 | 300 | 4.038 |
| 06/12/2026 09:50 | 5000 | 4.037 |
| 06/12/2026 09:50 | 400 | 4.036 |
| 06/12/2026 09:50 | 5 | 4.036 |
| 06/12/2026 09:50 | 677 | 4.036 |
| 06/12/2026 09:50 | 683 | 4.035 |
| 06/12/2026 09:50 | 1 | 4.036 |
| 06/12/2026 09:50 | 1 | 4.036 |
| 06/12/2026 09:50 | 2 | 4.036 |
| 06/12/2026 09:50 | 247 | 4.036 |
| 06/12/2026 09:50 | 683 | 4.035 |
| 06/12/2026 09:50 | 300 | 4.035 |
| 06/12/2026 09:50 | 1000 | 4.035 |
| 06/12/2026 09:50 | 398 | 4.035 |
| 06/12/2026 09:50 | 2306 | 4.035 |
| 06/12/2026 09:50 | 100 | 4.034 |
| 06/12/2026 09:50 | 120 | 4.034 |
| 06/12/2026 09:50 | 1100 | 4.034 |
| 06/12/2026 09:50 | 100 | 4.034 |
| 06/12/2026 09:50 | 2266 | 4.035 |
| 06/12/2026 09:50 | 30 | 4.035 |
| 06/12/2026 09:50 | 500 | 4.034 |
| 06/12/2026 09:50 | 200 | 4.032 |
| 06/12/2026 09:50 | 500 | 4.032 |
| 06/12/2026 09:50 | 400 | 4.032 |
| 06/12/2026 09:50 | 500 | 4.03 |
| 06/12/2026 09:50 | 1500 | 4.03 |
| 06/12/2026 09:50 | 400 | 4.03 |
| 06/12/2026 09:49 | 214 | 4.028 |
| 06/12/2026 09:49 | 990 | 4.028 |
| 06/12/2026 09:49 | 500 | 4.028 |
| 06/12/2026 09:49 | 250 | 4.03 |
| 06/12/2026 09:49 | 200 | 4.03 |
| 06/12/2026 09:49 | 1208 | 4.03 |
| 06/12/2026 09:49 | 476 | 4.03 |
| 06/12/2026 09:49 | 1120 | 4.028 |
| 06/12/2026 09:49 | 1539 | 4.028 |
| 06/12/2026 09:49 | 289 | 4.028 |
| 06/12/2026 09:49 | 500 | 4.028 |
| 06/12/2026 09:49 | 1278 | 4.028 |
| 06/12/2026 09:49 | 393 | 4.028 |
| 06/12/2026 09:49 | 611 | 4.028 |
| 06/12/2026 09:49 | 1500 | 4.029 |
| 06/12/2026 09:49 | 1289 | 4.028 |
| 06/12/2026 09:49 | 2009 | 4.028 |
| 06/12/2026 09:49 | 1000 | 4.028 |
| 06/12/2026 09:49 | 1650 | 4.028 |
| 06/12/2026 09:49 | 350 | 4.028 |
| 06/12/2026 09:49 | 663 | 4.023 |
| 06/12/2026 09:49 | 500 | 4.026 |
| 06/12/2026 09:49 | 1000 | 4.026 |
| 06/12/2026 09:49 | 663 | 4.023 |
| 06/12/2026 09:49 | 663 | 4.024 |
| 06/12/2026 09:49 | 663 | 4.023 |
| 06/12/2026 09:49 | 448 | 4.025 |
| 06/12/2026 09:49 | 1067 | 4.024 |
| 06/12/2026 09:49 | 500 | 4.024 |
| 06/12/2026 09:49 | 663 | 4.021 |
| 06/12/2026 09:49 | 1326 | 4.021 |
| 06/12/2026 09:49 | 5000 | 4.023 |
| 06/12/2026 09:49 | 663 | 4.021 |
| 06/12/2026 09:49 | 1455 | 4.021 |
| 06/12/2026 09:49 | 656 | 4.021 |
| 06/12/2026 09:49 | 917 | 4.021 |
| 06/12/2026 09:49 | 60 | 4.02 |
| 06/12/2026 09:49 | 687 | 4.02 |
| 06/12/2026 09:49 | 1000 | 4.02 |
| 06/12/2026 09:49 | 752 | 4.02 |
| 06/12/2026 09:49 | 687 | 4.02 |
| 06/12/2026 09:49 | 1000 | 4.02 |
| 06/12/2026 09:49 | 1552 | 4.02 |
| 06/12/2026 09:49 | 1042 | 4.02 |
| 06/12/2026 09:49 | 2000 | 4.02 |
| 06/12/2026 09:49 | 1166 | 4.02 |
| 06/12/2026 09:49 | 439 | 4.02 |
| 06/12/2026 09:49 | 600 | 4.02 |
| 06/12/2026 09:49 | 2805 | 4.02 |
| 06/12/2026 09:48 | 20 | 4.02 |
| 06/12/2026 09:48 | 351 | 4.017 |
| 06/12/2026 09:48 | 2394 | 4.017 |
| 06/12/2026 09:48 | 809 | 4.017 |
| 06/12/2026 09:48 | 446 | 4.017 |
| 06/12/2026 09:47 | 30 | 4.02 |
| 06/12/2026 09:47 | 2000 | 4.017 |
| 06/12/2026 09:47 | 621 | 4.019 |
| 06/12/2026 09:47 | 918 | 4.019 |
| 06/12/2026 09:47 | 1863 | 4.017 |
| 06/12/2026 09:47 | 1067 | 4.017 |
| 06/12/2026 09:47 | 787 | 4.019 |
| 06/12/2026 09:47 | 3349 | 4.019 |
| 06/12/2026 09:47 | 1389 | 4.019 |
| 06/12/2026 09:47 | 296 | 4.019 |
| 06/12/2026 09:47 | 1000 | 4.019 |
| 06/12/2026 09:47 | 250 | 4.019 |
| 06/12/2026 09:47 | 500 | 4.019 |
| 06/12/2026 09:47 | 2 | 4.02 |
| 06/12/2026 09:47 | 22 | 4.02 |
| 06/12/2026 09:47 | 26 | 4.02 |
| 06/12/2026 09:47 | 32 | 4.02 |
| 06/12/2026 09:47 | 33 | 4.02 |
| 06/12/2026 09:47 | 32 | 4.02 |
| 06/12/2026 09:47 | 49 | 4.02 |
| 06/12/2026 09:47 | 40 | 4.02 |
| 06/12/2026 09:47 | 64 | 4.02 |
| 06/12/2026 09:47 | 46 | 4.02 |
| 06/12/2026 09:47 | 33 | 4.02 |
| 06/12/2026 09:47 | 9 | 4.02 |
| 06/12/2026 09:47 | 9 | 4.02 |
| 06/12/2026 09:47 | 31 | 4.02 |
| 06/12/2026 09:47 | 60 | 4.02 |
| 06/12/2026 09:47 | 1957 | 4.02 |
| 06/12/2026 09:47 | 146 | 4.02 |
| 06/12/2026 09:47 | 23 | 4.02 |
| 06/12/2026 09:47 | 1000 | 4.019 |
| 06/12/2026 09:47 | 30 | 4.02 |
| 06/12/2026 09:47 | 17 | 4.02 |
| 06/12/2026 09:47 | 14 | 4.02 |
| 06/12/2026 09:47 | 1770 | 4.02 |
| 06/12/2026 09:47 | 1162 | 4.019 |
| 06/12/2026 09:47 | 250 | 4.019 |
| 06/12/2026 09:47 | 1162 | 4.018 |
| 06/12/2026 09:47 | 5000 | 4.018 |
| 06/12/2026 09:47 | 642 | 4.017 |
| 06/12/2026 09:47 | 1561 | 4.017 |
| 06/12/2026 09:47 | 300 | 4.017 |
| 06/12/2026 09:47 | 1000 | 4.017 |
| 06/12/2026 09:47 | 100 | 4.016 |
| 06/12/2026 09:47 | 500 | 4.016 |
| 06/12/2026 09:47 | 590 | 4.016 |
| 06/12/2026 09:47 | 200 | 4.016 |
| 06/12/2026 09:47 | 500 | 4.015 |
| 06/12/2026 09:47 | 1000 | 4.015 |
| 06/12/2026 09:47 | 500 | 4.014 |
| 06/12/2026 09:47 | 449 | 4.014 |
| 06/12/2026 09:47 | 200 | 4.014 |
| 06/12/2026 09:46 | 500 | 4.013 |
| 06/12/2026 09:46 | 500 | 4.012 |
| 06/12/2026 09:46 | 225 | 4.013 |
| 06/12/2026 09:46 | 1152 | 4.013 |
| 06/12/2026 09:46 | 18 | 4.013 |
| 06/12/2026 09:46 | 1982 | 4.013 |
| 06/12/2026 09:46 | 748 | 4.012 |
| 06/12/2026 09:46 | 1000 | 4.012 |
| 06/12/2026 09:46 | 200 | 4.011 |
| 06/12/2026 09:46 | 679 | 4.01 |
| 06/12/2026 09:46 | 633 | 4.011 |
| 06/12/2026 09:46 | 1454 | 4.01 |
| 06/12/2026 09:46 | 546 | 4.01 |
| 06/12/2026 09:46 | 690 | 4.01 |
| 06/12/2026 09:46 | 690 | 4.01 |
| 06/12/2026 09:46 | 574 | 4.01 |
| 06/12/2026 09:46 | 1119 | 4.009 |
| 06/12/2026 09:46 | 881 | 4.009 |
| 06/12/2026 09:46 | 200 | 4.01 |
| 06/12/2026 09:46 | 1596 | 4.01 |
| 06/12/2026 09:46 | 100 | 4.01 |
| 06/12/2026 09:46 | 661 | 4.01 |
| 06/12/2026 09:46 | 345 | 4.01 |
| 06/12/2026 09:46 | 470 | 4.01 |
| 06/12/2026 09:46 | 120 | 4.01 |
| 06/12/2026 09:46 | 1601 | 4.01 |
| 06/12/2026 09:46 | 596 | 4.009 |
| 06/12/2026 09:46 | 902 | 4.009 |
| 06/12/2026 09:46 | 775 | 4.009 |
| 06/12/2026 09:46 | 1607 | 4.009 |
| 06/12/2026 09:46 | 249 | 4.009 |
| 06/12/2026 09:46 | 1111 | 4.009 |
| 06/12/2026 09:46 | 779 | 4.007 |
| 06/12/2026 09:46 | 783 | 4.007 |
| 06/12/2026 09:46 | 274 | 4.007 |
| 06/12/2026 09:46 | 487 | 4.007 |
| 06/12/2026 09:46 | 172 | 4.007 |
| 06/12/2026 09:46 | 409 | 4.007 |
| 06/12/2026 09:46 | 983 | 4.007 |
| 06/12/2026 09:46 | 877 | 4.007 |
| 06/12/2026 09:46 | 866 | 4.007 |
| 06/12/2026 09:46 | 1400 | 4.005 |
| 06/12/2026 09:46 | 633 | 4.005 |
| 06/12/2026 09:46 | 327 | 4.005 |
| 06/12/2026 09:46 | 604 | 4.005 |
| 06/12/2026 09:46 | 766 | 4.005 |
| 06/12/2026 09:46 | 1697 | 4.006 |
| 06/12/2026 09:46 | 820 | 4.007 |
| 06/12/2026 09:46 | 2753 | 4.007 |
| 06/12/2026 09:46 | 1000 | 4.008 |
| 06/12/2026 09:45 | 624 | 4.007 |
| 06/12/2026 09:45 | 470 | 4.007 |
| 06/12/2026 09:45 | 307 | 4.009 |
| 06/12/2026 09:45 | 228 | 4.009 |
| 06/12/2026 09:45 | 537 | 4.009 |
| 06/12/2026 09:45 | 659 | 4.009 |
| 06/12/2026 09:45 | 659 | 4.009 |
| 06/12/2026 09:45 | 641 | 4.009 |
| 06/12/2026 09:45 | 1889 | 4.009 |
| 06/12/2026 09:45 | 356 | 4.009 |
| 06/12/2026 09:45 | 2197 | 4.009 |
| 06/12/2026 09:45 | 558 | 4.009 |
| 06/12/2026 09:45 | 878 | 4.009 |
| 06/12/2026 09:45 | 564 | 4.009 |
| 06/12/2026 09:45 | 525 | 4.008 |
| 06/12/2026 09:45 | 393 | 4.009 |
| 06/12/2026 09:45 | 952 | 4.009 |
| 06/12/2026 09:45 | 1230 | 4.008 |
| 06/12/2026 09:45 | 892 | 4.008 |
| 06/12/2026 09:45 | 2197 | 4.01 |
| 06/12/2026 09:45 | 4002 | 4.01 |
| 06/12/2026 09:45 | 998 | 4.01 |
| 06/12/2026 09:44 | 348 | 4.008 |
| 06/12/2026 09:44 | 2 | 4.01 |
| 06/12/2026 09:44 | 673 | 4.008 |
| 06/12/2026 09:44 | 1165 | 4.008 |
| 06/12/2026 09:44 | 796 | 4.008 |
| 06/12/2026 09:44 | 925 | 4.008 |
| 06/12/2026 09:44 | 500 | 4.008 |
| 06/12/2026 09:44 | 500 | 4.008 |
| 06/12/2026 09:44 | 1120 | 4.007 |
| 06/12/2026 09:44 | 500 | 4.007 |
| 06/12/2026 09:44 | 1148 | 4.005 |
| 06/12/2026 09:44 | 1000 | 4.005 |
| 06/12/2026 09:43 | 920 | 4.006 |
| 06/12/2026 09:43 | 500 | 4.006 |
| 06/12/2026 09:43 | 500 | 4.005 |
| 06/12/2026 09:43 | 648 | 4.004 |
| 06/12/2026 09:43 | 648 | 4.004 |
| 06/12/2026 09:43 | 1500 | 4.004 |
| 06/12/2026 09:43 | 2000 | 4.004 |
| 06/12/2026 09:43 | 1500 | 4.004 |
| 06/12/2026 09:43 | 500 | 4.004 |
| 06/12/2026 09:43 | 53 | 4.003 |
| 06/12/2026 09:43 | 523 | 4.003 |
| 06/12/2026 09:43 | 1477 | 4.003 |
| 06/12/2026 09:43 | 263 | 4.003 |
| 06/12/2026 09:43 | 1104 | 4.003 |
| 06/12/2026 09:43 | 633 | 4.003 |
| 06/12/2026 09:43 | 692 | 4.001 |
| 06/12/2026 09:43 | 20 | 4.001 |
| 06/12/2026 09:43 | 1940 | 4.002 |
| 06/12/2026 09:43 | 415 | 4.00 |
| 06/12/2026 09:43 | 566 | 4.00 |
| 06/12/2026 09:43 | 551 | 4.00 |
| 06/12/2026 09:43 | 15 | 4.00 |
| 06/12/2026 09:43 | 566 | 4.00 |
| 06/12/2026 09:43 | 494 | 4.00 |
| 06/12/2026 09:43 | 577 | 4.00 |
| 06/12/2026 09:43 | 520 | 4.00 |
| 06/12/2026 09:43 | 1154 | 4.00 |
| 06/12/2026 09:43 | 1584 | 4.00 |
| 06/12/2026 09:43 | 1416 | 4.00 |
| 06/12/2026 09:43 | 641 | 4.00 |
| 06/12/2026 09:43 | 4750 | 4.00 |
| 06/12/2026 09:42 | 250 | 4.00 |
| 06/12/2026 09:42 | 407 | 3.999 |
| 06/12/2026 09:42 | 725 | 3.999 |
| 06/12/2026 09:42 | 285 | 3.999 |
| 06/12/2026 09:42 | 580 | 4.00 |
| 06/12/2026 09:42 | 580 | 4.00 |
| 06/12/2026 09:42 | 657 | 4.00 |
| 06/12/2026 09:42 | 1343 | 4.00 |
| 06/12/2026 09:42 | 580 | 4.00 |
| 06/12/2026 09:42 | 72 | 4.00 |
| 06/12/2026 09:42 | 302 | 4.00 |
| 06/12/2026 09:42 | 698 | 4.00 |
| 06/12/2026 09:42 | 1024 | 4.00 |
| 06/12/2026 09:42 | 2379 | 4.00 |
| 06/12/2026 09:42 | 37 | 3.999 |
| 06/12/2026 09:42 | 399 | 3.999 |
| 06/12/2026 09:42 | 579 | 3.999 |
| 06/12/2026 09:42 | 663 | 3.999 |
| 06/12/2026 09:42 | 500 | 4.00 |
| 06/12/2026 09:42 | 746 | 4.00 |
| 06/12/2026 09:42 | 364 | 4.00 |
| 06/12/2026 09:42 | 2318 | 4.002 |
| 06/12/2026 09:42 | 1862 | 4.00 |
| 06/12/2026 09:42 | 687 | 4.00 |
| 06/12/2026 09:42 | 662 | 4.00 |
| 06/12/2026 09:42 | 1390 | 4.00 |
| 06/12/2026 09:42 | 627 | 4.00 |
| 06/12/2026 09:42 | 1277 | 4.00 |
| 06/12/2026 09:42 | 723 | 4.002 |
| 06/12/2026 09:42 | 234 | 4.003 |
| 06/12/2026 09:42 | 1830 | 4.001 |
| 06/12/2026 09:42 | 811 | 4.00 |
| 06/12/2026 09:42 | 1131 | 4.001 |
| 06/12/2026 09:42 | 2175 | 4.001 |
| 06/12/2026 09:42 | 4601 | 4.001 |
| 06/12/2026 09:42 | 1333 | 4.002 |
| 06/12/2026 09:42 | 496 | 4.006 |
| 06/12/2026 09:42 | 675 | 4.006 |
| 06/12/2026 09:42 | 500 | 4.006 |
| 06/12/2026 09:42 | 452 | 4.006 |
| 06/12/2026 09:42 | 1411 | 4.00 |
| 06/12/2026 09:42 | 2138 | 4.001 |
| 06/12/2026 09:42 | 33 | 4.002 |
| 06/12/2026 09:42 | 1418 | 4.002 |
| 06/12/2026 09:42 | 979 | 4.005 |
| 06/12/2026 09:42 | 1000 | 4.005 |
| 06/12/2026 09:41 | 440 | 4.00 |
| 06/12/2026 09:41 | 124 | 4.00 |
| 06/12/2026 09:41 | 200 | 4.004 |
| 06/12/2026 09:41 | 696 | 4.004 |
| 06/12/2026 09:41 | 564 | 4.003 |
| 06/12/2026 09:41 | 564 | 4.00 |
| 06/12/2026 09:41 | 564 | 4.00 |
| 06/12/2026 09:41 | 564 | 4.00 |
| 06/12/2026 09:41 | 889 | 4.003 |
| 06/12/2026 09:41 | 1228 | 4.00 |
| 06/12/2026 09:41 | 823 | 4.00 |
| 06/12/2026 09:41 | 889 | 4.00 |
| 06/12/2026 09:41 | 2000 | 4.00 |
| 06/12/2026 09:41 | 870 | 4.00 |
| 06/12/2026 09:41 | 1000 | 4.00 |
| 06/12/2026 09:41 | 2959 | 4.00 |
| 06/12/2026 09:41 | 1519 | 4.00 |
| 06/12/2026 09:41 | 468 | 4.00 |
| 06/12/2026 09:41 | 720 | 3.997 |
| 06/12/2026 09:41 | 5000 | 3.997 |
| 06/12/2026 09:41 | 1510 | 3.997 |
| 06/12/2026 09:41 | 580 | 3.997 |
| 06/12/2026 09:41 | 1748 | 3.997 |
| 06/12/2026 09:41 | 1000 | 3.997 |
| 06/12/2026 09:41 | 2000 | 3.997 |
| 06/12/2026 09:41 | 2456 | 3.997 |
| 06/12/2026 09:41 | 250 | 3.997 |
| 06/12/2026 09:41 | 727 | 3.996 |
| 06/12/2026 09:41 | 2820 | 3.996 |
| 06/12/2026 09:41 | 630 | 3.996 |
| 06/12/2026 09:41 | 815 | 3.996 |
| 06/12/2026 09:41 | 580 | 3.996 |
| 06/12/2026 09:41 | 2443 | 3.997 |
| 06/12/2026 09:41 | 2103 | 3.997 |
| 06/12/2026 09:41 | 3000 | 3.997 |
| 06/12/2026 09:41 | 575 | 4.00 |
| 06/12/2026 09:41 | 622 | 4.00 |
| 06/12/2026 09:41 | 803 | 4.00 |
| 06/12/2026 09:41 | 500 | 3.997 |
| 06/12/2026 09:39 | 2500 | 3.997 |
| 06/12/2026 09:39 | 500 | 4.00 |
| 06/12/2026 09:38 | 1442 | 3.998 |
| 06/12/2026 09:38 | 194 | 3.998 |
| 06/12/2026 09:38 | 525 | 3.996 |
| 06/12/2026 09:38 | 701 | 3.996 |
| 06/12/2026 09:38 | 774 | 3.996 |
| 06/12/2026 09:38 | 500 | 3.998 |
| 06/12/2026 09:38 | 220 | 3.997 |
| 06/12/2026 09:38 | 960 | 3.998 |
| 06/12/2026 09:38 | 697 | 4.00 |
| 06/12/2026 09:38 | 568 | 4.00 |
| 06/12/2026 09:38 | 960 | 3.999 |
| 06/12/2026 09:38 | 618 | 3.997 |
| 06/12/2026 09:38 | 599 | 3.997 |
| 06/12/2026 09:38 | 2000 | 3.997 |
| 06/12/2026 09:38 | 1295 | 3.997 |
| 06/12/2026 09:38 | 10000 | 3.997 |
| 06/12/2026 09:38 | 884 | 3.999 |
| 06/12/2026 09:38 | 717 | 3.999 |
| 06/12/2026 09:38 | 75 | 3.999 |
| 06/12/2026 09:38 | 1383 | 3.999 |
| 06/12/2026 09:38 | 718 | 4.00 |
| 06/12/2026 09:38 | 874 | 4.00 |
| 06/12/2026 09:38 | 390 | 4.00 |
| 06/12/2026 09:37 | 634 | 4.00 |
| 06/12/2026 09:37 | 1140 | 4.00 |
| 06/12/2026 09:37 | 860 | 4.00 |
| 06/12/2026 09:37 | 198 | 4.001 |
| 06/12/2026 09:37 | 442 | 4.001 |
| 06/12/2026 09:37 | 58 | 4.002 |
| 06/12/2026 09:37 | 32 | 4.002 |
| 06/12/2026 09:37 | 594 | 4.002 |
| 06/12/2026 09:37 | 116 | 4.002 |
| 06/12/2026 09:37 | 478 | 4.002 |
| 06/12/2026 09:37 | 1170 | 4.002 |
| 06/12/2026 09:37 | 458 | 4.002 |
| 06/12/2026 09:37 | 500 | 4.002 |
| 06/12/2026 09:37 | 116 | 4.001 |
| 06/12/2026 09:37 | 478 | 4.001 |
| 06/12/2026 09:37 | 760 | 4.001 |
| 06/12/2026 09:37 | 1046 | 4.001 |
| 06/12/2026 09:37 | 148 | 4.00 |
| 06/12/2026 09:37 | 478 | 4.00 |
| 06/12/2026 09:37 | 200 | 4.00 |
| 06/12/2026 09:37 | 1000 | 4.00 |
| 06/12/2026 09:37 | 375 | 4.00 |
| 06/12/2026 09:37 | 125 | 4.00 |
| 06/12/2026 09:37 | 358 | 3.999 |
| 06/12/2026 09:37 | 579 | 3.999 |
| 06/12/2026 09:37 | 1211 | 3.999 |
| 06/12/2026 09:36 | 9 | 3.998 |
| 06/12/2026 09:36 | 984 | 3.998 |
| 06/12/2026 09:36 | 248 | 3.999 |
| 06/12/2026 09:36 | 957 | 3.999 |
| 06/12/2026 09:36 | 538 | 3.999 |
| 06/12/2026 09:36 | 1183 | 3.998 |
| 06/12/2026 09:36 | 744 | 3.998 |
| 06/12/2026 09:36 | 156 | 3.998 |
| 06/12/2026 09:36 | 44 | 3.998 |
| 06/12/2026 09:36 | 500 | 3.998 |
| 06/12/2026 09:36 | 1000 | 3.998 |
| 06/12/2026 09:36 | 731 | 3.998 |
| 06/12/2026 09:36 | 167 | 3.998 |
| 06/12/2026 09:36 | 399 | 3.999 |
| 06/12/2026 09:36 | 1044 | 3.999 |
| 06/12/2026 09:36 | 765 | 3.999 |
| 06/12/2026 09:36 | 333 | 3.998 |
| 06/12/2026 09:35 | 235 | 3.999 |
| 06/12/2026 09:35 | 500 | 3.999 |
| 06/12/2026 09:35 | 265 | 3.999 |
| 06/12/2026 09:35 | 892 | 3.999 |
| 06/12/2026 09:35 | 43 | 3.999 |
| 06/12/2026 09:35 | 500 | 3.999 |
| 06/12/2026 09:35 | 148 | 4.00 |
| 06/12/2026 09:35 | 1010 | 4.00 |
| 06/12/2026 09:35 | 500 | 4.00 |
| 06/12/2026 09:35 | 309 | 4.00 |
| 06/12/2026 09:35 | 530 | 4.00 |
| 06/12/2026 09:35 | 457 | 4.00 |
| 06/12/2026 09:35 | 1288 | 4.00 |
| 06/12/2026 09:34 | 73 | 4.001 |
| 06/12/2026 09:34 | 1044 | 4.001 |
| 06/12/2026 09:34 | 517 | 4.00 |
| 06/12/2026 09:34 | 500 | 4.00 |
| 06/12/2026 09:34 | 675 | 4.00 |
| 06/12/2026 09:34 | 593 | 4.00 |
| 06/12/2026 09:34 | 76 | 4.00 |
| 06/12/2026 09:34 | 517 | 4.00 |
| 06/12/2026 09:34 | 1569 | 4.00 |
| 06/12/2026 09:34 | 1000 | 4.00 |
| 06/12/2026 09:34 | 500 | 4.00 |
| 06/12/2026 09:34 | 76 | 4.00 |
| 06/12/2026 09:34 | 424 | 4.00 |
| 06/12/2026 09:34 | 198 | 3.999 |
| 06/12/2026 09:34 | 633 | 3.999 |
| 06/12/2026 09:34 | 52 | 3.999 |
| 06/12/2026 09:34 | 410 | 3.999 |
| 06/12/2026 09:33 | 136 | 3.998 |
| 06/12/2026 09:33 | 468 | 3.998 |
| 06/12/2026 09:33 | 432 | 3.998 |
| 06/12/2026 09:33 | 200 | 3.998 |
| 06/12/2026 09:33 | 680 | 3.998 |
| 06/12/2026 09:33 | 314 | 3.998 |
| 06/12/2026 09:33 | 1030 | 3.998 |
| 06/12/2026 09:33 | 1414 | 3.998 |
| 06/12/2026 09:33 | 294 | 3.998 |
| 06/12/2026 09:33 | 1000 | 3.998 |
| 06/12/2026 09:33 | 88 | 3.998 |
| 06/12/2026 09:33 | 1618 | 3.998 |
| 06/12/2026 09:33 | 500 | 3.998 |
| 06/12/2026 09:33 | 300 | 3.998 |
| 06/12/2026 09:33 | 500 | 3.998 |
| 06/12/2026 09:33 | 308 | 3.997 |
| 06/12/2026 09:33 | 50 | 3.997 |
| 06/12/2026 09:33 | 2082 | 3.998 |
| 06/12/2026 09:33 | 20 | 3.998 |
| 06/12/2026 09:32 | 500 | 3.997 |
| 06/12/2026 09:32 | 363 | 3.997 |
| 06/12/2026 09:32 | 1535 | 3.997 |
| 06/12/2026 09:32 | 10 | 3.997 |
| 06/12/2026 09:32 | 990 | 3.997 |
| 06/12/2026 09:32 | 205 | 3.997 |
| 06/12/2026 09:32 | 980 | 3.998 |
| 06/12/2026 09:32 | 1000 | 3.997 |
| 06/12/2026 09:32 | 65 | 3.997 |
| 06/12/2026 09:32 | 74 | 3.997 |
| 06/12/2026 09:32 | 666 | 3.997 |
| 06/12/2026 09:32 | 109 | 3.994 |
| 06/12/2026 09:32 | 113 | 3.994 |
| 06/12/2026 09:32 | 155 | 3.993 |
| 06/12/2026 09:32 | 845 | 3.995 |
| 06/12/2026 09:32 | 155 | 3.994 |
| 06/12/2026 09:31 | 20 | 3.993 |
| 06/12/2026 09:31 | 676 | 3.993 |
| 06/12/2026 09:31 | 2500 | 3.994 |
| 06/12/2026 09:31 | 329 | 3.994 |
| 06/12/2026 09:31 | 801 | 3.994 |
| 06/12/2026 09:31 | 1439 | 3.994 |
| 06/12/2026 09:31 | 200 | 3.994 |
| 06/12/2026 09:31 | 532 | 3.994 |
| 06/12/2026 09:31 | 576 | 4.00 |
| 06/12/2026 09:31 | 1000 | 4.00 |
| 06/12/2026 09:31 | 109 | 4.00 |
| 06/12/2026 09:31 | 588 | 4.00 |
| 06/12/2026 09:31 | 1146 | 4.00 |
| 06/12/2026 09:31 | 581 | 4.00 |
| 06/12/2026 09:31 | 190 | 4.00 |
| 06/12/2026 09:31 | 626 | 4.00 |
| 06/12/2026 09:31 | 476 | 4.00 |
| 06/12/2026 09:31 | 208 | 4.00 |
| 06/12/2026 09:31 | 82 | 3.994 |
| 06/12/2026 09:31 | 300 | 3.994 |
| 06/12/2026 09:30 | 125 | 4.00 |
| 06/12/2026 09:30 | 375 | 4.00 |
| 06/12/2026 09:30 | 404 | 3.993 |
| 06/12/2026 09:30 | 288 | 3.993 |
| 06/12/2026 09:30 | 445 | 4.00 |
| 06/12/2026 09:30 | 183 | 3.993 |
| 06/12/2026 09:30 | 9 | 3.993 |
| 06/12/2026 09:30 | 1 | 4.00 |
| 06/12/2026 09:30 | 11 | 4.00 |
| 06/12/2026 09:30 | 207 | 4.00 |
| 06/12/2026 09:30 | 633 | 4.00 |
| 06/12/2026 09:30 | 112 | 4.00 |
| 06/12/2026 09:30 | 2022 | 4.00 |
| 06/12/2026 09:30 | 26 | 4.00 |
| 06/12/2026 09:30 | 474 | 4.00 |
| 06/12/2026 09:29 | 156 | 4.004 |
| 06/12/2026 09:29 | 1198 | 4.004 |
| 06/12/2026 09:29 | 148 | 4.004 |
| 06/12/2026 09:29 | 512 | 4.007 |
| 06/12/2026 09:29 | 1417 | 4.014 |
| 06/12/2026 09:29 | 538 | 4.015 |
| 06/12/2026 09:29 | 904 | 4.015 |
| 06/12/2026 09:29 | 99 | 4.019 |
| 06/12/2026 09:29 | 1638 | 4.019 |
| 06/12/2026 09:29 | 2149 | 4.02 |
| 06/12/2026 09:29 | 662 | 4.02 |
| 06/12/2026 09:29 | 278 | 4.02 |
| 06/12/2026 09:29 | 231 | 4.02 |
| 06/12/2026 09:29 | 1183 | 4.02 |
| 06/12/2026 09:29 | 410 | 4.02 |
| 06/12/2026 09:29 | 668 | 4.02 |
| 06/12/2026 09:29 | 635 | 4.02 |
| 06/12/2026 09:29 | 2417 | 4.02 |
| 06/12/2026 09:29 | 16 | 4.02 |
| 06/12/2026 09:29 | 1976 | 4.02 |
| 06/12/2026 09:29 | 8 | 4.02 |
| 06/12/2026 09:29 | 120 | 4.02 |
| 06/12/2026 09:29 | 1000 | 4.02 |
| 06/12/2026 09:29 | 4398 | 4.02 |
| 06/12/2026 09:29 | 59475 | 4.02 |
| 06/12/2026 09:29 | 2474 | 4.02 |
| 06/12/2026 09:29 | 3432 | 4.02 |
| 06/12/2026 09:29 | 80 | 4.02 |
| 06/12/2026 09:29 | 11 | 4.02 |
| 06/12/2026 09:29 | 895 | 4.02 |
| 06/12/2026 09:29 | 605 | 4.02 |
| 06/12/2026 09:29 | 277 | 4.02 |
| 06/12/2026 09:29 | 554 | 4.02 |
| 06/12/2026 09:29 | 1108 | 4.02 |
| 06/12/2026 09:29 | 831 | 4.02 |
| 06/12/2026 09:29 | 491 | 4.02 |
| 06/12/2026 09:29 | 2000 | 4.02 |
| 06/12/2026 09:29 | 500 | 4.02 |
| 06/12/2026 09:29 | 1300 | 4.02 |
| 06/12/2026 09:29 | 500 | 4.02 |
| 06/12/2026 09:29 | 89 | 4.02 |
| 06/12/2026 09:29 | 120 | 4.02 |
| 06/12/2026 09:29 | 695 | 4.02 |
| 06/12/2026 09:29 | 790 | 4.02 |
| 06/12/2026 09:29 | 2018 | 4.02 |
| 06/12/2026 09:29 | 794 | 4.02 |
| 06/12/2026 09:29 | 1044 | 4.02 |
| 06/12/2026 09:29 | 774 | 4.02 |
| 06/12/2026 09:29 | 342 | 4.02 |
| 06/12/2026 09:29 | 336 | 4.02 |
| 06/12/2026 09:29 | 822 | 4.02 |
| 06/12/2026 09:29 | 344 | 4.02 |
| 06/12/2026 09:29 | 74 | 4.02 |
| 06/12/2026 09:29 | 262 | 4.02 |
| 06/12/2026 09:29 | 138 | 4.02 |
| 06/12/2026 09:29 | 100 | 4.02 |
| 06/12/2026 09:29 | 84 | 4.02 |
| 06/12/2026 09:29 | 60 | 4.02 |
| 06/12/2026 09:29 | 10 | 4.02 |
| 06/12/2026 09:29 | 51 | 4.02 |
| 06/12/2026 09:29 | 352 | 4.02 |
| 06/12/2026 09:29 | 272 | 4.02 |
| 06/12/2026 09:29 | 1476 | 4.02 |
| 06/12/2026 09:29 | 1472 | 4.02 |
| 06/12/2026 09:29 | 274 | 4.02 |
| 06/12/2026 09:29 | 199 | 4.02 |
| 06/12/2026 09:29 | 470 | 4.02 |
| 06/12/2026 09:29 | 2 | 4.02 |
| 06/12/2026 09:29 | 2432 | 4.02 |
| 06/12/2026 09:29 | 106 | 4.02 |
| 06/12/2026 09:29 | 1394 | 4.02 |
| 06/12/2026 09:29 | 6000 | 4.02 |
| 06/12/2026 09:29 | 85 | 4.02 |
| 06/12/2026 09:29 | 100 | 4.02 |
| 06/12/2026 09:29 | 300 | 4.02 |
| 06/12/2026 09:29 | 3066 | 4.02 |
| 06/12/2026 09:29 | 23 | 4.02 |
| 06/12/2026 09:29 | 7 | 4.02 |
| 06/12/2026 09:29 | 275 | 4.02 |
| 06/12/2026 09:29 | 7 | 4.02 |
| 06/12/2026 09:29 | 23 | 4.02 |
| 06/12/2026 09:29 | 92 | 4.02 |
| 06/12/2026 09:29 | 1090 | 4.02 |
| 06/12/2026 09:29 | 1000 | 4.02 |
| 06/12/2026 09:29 | 446 | 4.02 |
| 06/12/2026 09:29 | 93 | 4.02 |
| 06/12/2026 09:29 | 2000 | 4.02 |
| 06/12/2026 09:29 | 274 | 4.02 |
| 06/12/2026 09:29 | 29 | 4.02 |
| 06/12/2026 09:29 | 344 | 4.02 |
| 06/12/2026 09:29 | 1610 | 4.02 |
| 06/12/2026 09:29 | 382 | 4.02 |
| 06/12/2026 09:29 | 2732 | 4.02 |
| 06/12/2026 09:29 | 3726 | 4.02 |
| 06/12/2026 09:29 | 309 | 4.02 |
| 06/12/2026 09:29 | 129 | 4.02 |
| 06/12/2026 09:29 | 155 | 4.02 |
| 06/12/2026 09:29 | 70 | 4.02 |
| 06/12/2026 09:29 | 100 | 4.02 |
| 06/12/2026 09:29 | 80 | 4.02 |
| 06/12/2026 09:29 | 3 | 4.02 |
| 06/12/2026 09:29 | 21 | 4.02 |
| 06/12/2026 09:29 | 667 | 4.02 |
| 06/12/2026 09:29 | 155 | 4.02 |
| 06/12/2026 09:29 | 927 | 4.02 |
| 06/12/2026 09:29 | 438 | 4.02 |
| 06/12/2026 09:29 | 15 | 4.02 |
| 06/12/2026 09:29 | 58 | 4.02 |
| 06/12/2026 09:29 | 118 | 4.02 |
| 06/12/2026 09:29 | 29 | 4.02 |
| 06/12/2026 09:29 | 43 | 4.02 |