Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:31
|
Geld Volumen |
Brief
14.08.2026 -
21:59:31
|
Brief Volumen |
|---|---|---|---|---|
|
10.14
-0.01
(
-0.10% )
|
10.14
|
500 |
10.15
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 10.14 |
| 08/14/2026 23:20 | � | 10.14 |
| 08/14/2026 22:30 | � | 10.14 |
| 08/14/2026 22:13 | 13 | 10.16 |
| 08/14/2026 22:13 | 100 | 10.15 |
| 08/14/2026 22:13 | 316 | 10.15 |
| 08/14/2026 22:12 | 400 | 10.15 |
| 08/14/2026 22:11 | 100 | 10.15 |
| 08/14/2026 22:00 | � | 10.14 |
| 08/14/2026 22:00 | 3 | 10.14 |
| 08/14/2026 21:59 | 1 | 10.145 |
| 08/14/2026 21:59 | 1 | 10.145 |
| 08/14/2026 21:59 | 1 | 10.145 |
| 08/14/2026 20:48 | 300 | 10.15 |
| 08/14/2026 19:47 | 306 | 10.14 |
| 08/14/2026 19:39 | 13 | 10.14 |
| 08/14/2026 18:51 | 2 | 10.15 |
| 08/14/2026 18:51 | 2 | 10.15 |
| 08/14/2026 18:51 | 2 | 10.15 |
| 08/14/2026 18:50 | 400 | 10.15 |
| 08/14/2026 18:50 | 400 | 10.15 |
| 08/14/2026 15:30 | 98 | 10.25 |