Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
16:28:39
|
Geld
16.10.2026 -
19:03:00
|
Geld Volumen |
Brief
16.10.2026 -
19:03:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.05
-0.02
(
-0.20% )
|
10.05
|
100 |
10.08
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 17:13 | 11 | 10.05 |
| 10/16/2026 16:28 | 15 | 10.05 |
| 10/16/2026 16:28 | 100 | 10.05 |
| 10/16/2026 16:23 | 200 | 10.07 |
| 10/16/2026 16:22 | 200 | 10.07 |
| 10/16/2026 16:22 | 200 | 10.07 |
| 10/16/2026 16:22 | 200 | 10.07 |
| 10/16/2026 16:22 | 200 | 10.07 |
| 10/16/2026 16:21 | 200 | 10.07 |
| 10/16/2026 16:21 | 200 | 10.07 |
| 10/16/2026 16:21 | 200 | 10.07 |
| 10/16/2026 16:20 | 200 | 10.07 |
| 10/16/2026 16:20 | 200 | 10.07 |
| 10/16/2026 16:20 | 200 | 10.07 |
| 10/16/2026 16:20 | 200 | 10.07 |
| 10/16/2026 16:19 | 200 | 10.07 |
| 10/16/2026 16:19 | 200 | 10.07 |
| 10/16/2026 16:19 | 200 | 10.07 |
| 10/16/2026 16:18 | 200 | 10.07 |
| 10/16/2026 16:18 | 200 | 10.07 |
| 10/16/2026 16:18 | 200 | 10.07 |
| 10/16/2026 16:18 | 200 | 10.07 |
| 10/16/2026 16:17 | 200 | 10.07 |
| 10/16/2026 16:17 | 200 | 10.07 |
| 10/16/2026 16:17 | 200 | 10.07 |
| 10/16/2026 16:16 | 200 | 10.07 |
| 10/16/2026 16:16 | 200 | 10.07 |
| 10/16/2026 16:16 | 200 | 10.07 |
| 10/16/2026 16:16 | 200 | 10.07 |
| 10/16/2026 16:15 | 200 | 10.07 |
| 10/16/2026 16:15 | 200 | 10.07 |
| 10/16/2026 16:15 | 200 | 10.07 |
| 10/16/2026 16:15 | 200 | 10.07 |
| 10/16/2026 16:14 | 200 | 10.07 |
| 10/16/2026 16:14 | 200 | 10.07 |
| 10/16/2026 16:14 | 200 | 10.07 |
| 10/16/2026 16:13 | 200 | 10.07 |
| 10/16/2026 16:13 | 200 | 10.07 |
| 10/16/2026 16:13 | 200 | 10.07 |
| 10/16/2026 16:13 | 200 | 10.07 |
| 10/16/2026 16:12 | 200 | 10.07 |
| 10/16/2026 16:12 | 200 | 10.07 |
| 10/16/2026 16:12 | 200 | 10.07 |
| 10/16/2026 16:12 | 200 | 10.07 |
| 10/16/2026 16:11 | 200 | 10.07 |
| 10/16/2026 16:11 | 200 | 10.07 |
| 10/16/2026 16:11 | 200 | 10.07 |
| 10/16/2026 16:10 | 200 | 10.07 |
| 10/16/2026 16:10 | 200 | 10.07 |
| 10/16/2026 16:10 | 200 | 10.07 |
| 10/16/2026 16:10 | 200 | 10.07 |
| 10/16/2026 16:10 | 1 | 10.07 |
| 10/16/2026 16:09 | 200 | 10.07 |
| 10/16/2026 16:09 | 200 | 10.07 |
| 10/16/2026 16:09 | 200 | 10.07 |
| 10/16/2026 16:09 | 200 | 10.07 |
| 10/16/2026 16:08 | 200 | 10.07 |
| 10/16/2026 16:08 | 200 | 10.07 |
| 10/16/2026 16:08 | 200 | 10.07 |
| 10/16/2026 16:07 | 200 | 10.07 |
| 10/16/2026 16:07 | 200 | 10.07 |
| 10/16/2026 16:07 | 200 | 10.07 |
| 10/16/2026 16:07 | 200 | 10.07 |
| 10/16/2026 16:06 | 200 | 10.07 |
| 10/16/2026 16:06 | 200 | 10.07 |
| 10/16/2026 16:06 | 200 | 10.07 |
| 10/16/2026 16:06 | 200 | 10.07 |
| 10/16/2026 16:05 | 200 | 10.07 |
| 10/16/2026 16:05 | 200 | 10.07 |
| 10/16/2026 16:05 | 200 | 10.07 |
| 10/16/2026 16:05 | 200 | 10.07 |
| 10/16/2026 16:04 | 200 | 10.07 |
| 10/16/2026 16:04 | 200 | 10.07 |
| 10/16/2026 16:04 | 200 | 10.07 |
| 10/16/2026 16:04 | 200 | 10.07 |
| 10/16/2026 16:03 | 200 | 10.07 |
| 10/16/2026 16:03 | 200 | 10.07 |
| 10/16/2026 16:03 | 200 | 10.07 |
| 10/16/2026 16:03 | 200 | 10.07 |
| 10/16/2026 16:02 | 200 | 10.07 |
| 10/16/2026 16:02 | 200 | 10.07 |
| 10/16/2026 16:02 | 200 | 10.07 |
| 10/16/2026 16:01 | 200 | 10.07 |
| 10/16/2026 16:01 | 200 | 10.07 |
| 10/16/2026 16:01 | 200 | 10.07 |
| 10/16/2026 16:01 | 200 | 10.07 |
| 10/16/2026 16:00 | 200 | 10.07 |
| 10/16/2026 16:00 | 200 | 10.07 |
| 10/16/2026 16:00 | 200 | 10.07 |
| 10/16/2026 16:00 | 100 | 10.07 |
| 10/16/2026 15:59 | 200 | 10.07 |
| 10/16/2026 15:59 | 200 | 10.07 |
| 10/16/2026 15:59 | 200 | 10.07 |
| 10/16/2026 15:59 | 200 | 10.07 |
| 10/16/2026 15:58 | 200 | 10.07 |
| 10/16/2026 15:58 | 200 | 10.07 |
| 10/16/2026 15:58 | 200 | 10.07 |
| 10/16/2026 15:58 | 200 | 10.07 |
| 10/16/2026 15:57 | 200 | 10.07 |
| 10/16/2026 15:57 | 200 | 10.07 |
| 10/16/2026 15:57 | 200 | 10.07 |
| 10/16/2026 15:57 | 200 | 10.07 |
| 10/16/2026 15:56 | 200 | 10.07 |
| 10/16/2026 15:56 | 200 | 10.07 |