Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:52
|
Bid Volume |
Ask
10/16/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
10.07
0.00
(
0.00% )
|
10.05
|
100 |
10.08
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 10.07 |
| 10/16/2026 23:20 | � | 10.07 |
| 10/16/2026 22:30 | � | 10.07 |
| 10/16/2026 22:00 | � | 10.07 |
| 10/16/2026 22:00 | 89 | 10.07 |
| 10/16/2026 21:44 | 24 | 10.05 |
| 10/16/2026 20:10 | 29 | 10.05 |
| 10/16/2026 20:04 | 5 | 10.07 |
| 10/16/2026 20:04 | 95 | 10.07 |
| 10/16/2026 17:13 | 11 | 10.05 |
| 10/16/2026 16:28 | 15 | 10.05 |
| 10/16/2026 16:28 | 100 | 10.05 |
| 10/16/2026 16:23 | 200 | 10.07 |
| 10/16/2026 16:22 | 200 | 10.07 |
| 10/16/2026 16:22 | 200 | 10.07 |
| 10/16/2026 16:22 | 200 | 10.07 |
| 10/16/2026 16:22 | 200 | 10.07 |
| 10/16/2026 16:21 | 200 | 10.07 |
| 10/16/2026 16:21 | 200 | 10.07 |
| 10/16/2026 16:21 | 200 | 10.07 |
| 10/16/2026 16:20 | 200 | 10.07 |
| 10/16/2026 16:20 | 200 | 10.07 |
| 10/16/2026 16:20 | 200 | 10.07 |
| 10/16/2026 16:20 | 200 | 10.07 |
| 10/16/2026 16:19 | 200 | 10.07 |
| 10/16/2026 16:19 | 200 | 10.07 |
| 10/16/2026 16:19 | 200 | 10.07 |
| 10/16/2026 16:18 | 200 | 10.07 |
| 10/16/2026 16:18 | 200 | 10.07 |
| 10/16/2026 16:18 | 200 | 10.07 |
| 10/16/2026 16:18 | 200 | 10.07 |
| 10/16/2026 16:17 | 200 | 10.07 |
| 10/16/2026 16:17 | 200 | 10.07 |
| 10/16/2026 16:17 | 200 | 10.07 |
| 10/16/2026 16:16 | 200 | 10.07 |
| 10/16/2026 16:16 | 200 | 10.07 |
| 10/16/2026 16:16 | 200 | 10.07 |
| 10/16/2026 16:16 | 200 | 10.07 |
| 10/16/2026 16:15 | 200 | 10.07 |
| 10/16/2026 16:15 | 200 | 10.07 |
| 10/16/2026 16:15 | 200 | 10.07 |
| 10/16/2026 16:15 | 200 | 10.07 |
| 10/16/2026 16:14 | 200 | 10.07 |
| 10/16/2026 16:14 | 200 | 10.07 |
| 10/16/2026 16:14 | 200 | 10.07 |
| 10/16/2026 16:13 | 200 | 10.07 |
| 10/16/2026 16:13 | 200 | 10.07 |
| 10/16/2026 16:13 | 200 | 10.07 |
| 10/16/2026 16:13 | 200 | 10.07 |
| 10/16/2026 16:12 | 200 | 10.07 |
| 10/16/2026 16:12 | 200 | 10.07 |
| 10/16/2026 16:12 | 200 | 10.07 |
| 10/16/2026 16:12 | 200 | 10.07 |
| 10/16/2026 16:11 | 200 | 10.07 |
| 10/16/2026 16:11 | 200 | 10.07 |
| 10/16/2026 16:11 | 200 | 10.07 |
| 10/16/2026 16:10 | 200 | 10.07 |
| 10/16/2026 16:10 | 200 | 10.07 |
| 10/16/2026 16:10 | 200 | 10.07 |
| 10/16/2026 16:10 | 200 | 10.07 |
| 10/16/2026 16:10 | 1 | 10.07 |
| 10/16/2026 16:09 | 200 | 10.07 |
| 10/16/2026 16:09 | 200 | 10.07 |
| 10/16/2026 16:09 | 200 | 10.07 |
| 10/16/2026 16:09 | 200 | 10.07 |
| 10/16/2026 16:08 | 200 | 10.07 |
| 10/16/2026 16:08 | 200 | 10.07 |
| 10/16/2026 16:08 | 200 | 10.07 |
| 10/16/2026 16:07 | 200 | 10.07 |
| 10/16/2026 16:07 | 200 | 10.07 |
| 10/16/2026 16:07 | 200 | 10.07 |
| 10/16/2026 16:07 | 200 | 10.07 |
| 10/16/2026 16:06 | 200 | 10.07 |
| 10/16/2026 16:06 | 200 | 10.07 |
| 10/16/2026 16:06 | 200 | 10.07 |
| 10/16/2026 16:06 | 200 | 10.07 |
| 10/16/2026 16:05 | 200 | 10.07 |
| 10/16/2026 16:05 | 200 | 10.07 |
| 10/16/2026 16:05 | 200 | 10.07 |
| 10/16/2026 16:05 | 200 | 10.07 |
| 10/16/2026 16:04 | 200 | 10.07 |
| 10/16/2026 16:04 | 200 | 10.07 |
| 10/16/2026 16:04 | 200 | 10.07 |
| 10/16/2026 16:04 | 200 | 10.07 |
| 10/16/2026 16:03 | 200 | 10.07 |
| 10/16/2026 16:03 | 200 | 10.07 |
| 10/16/2026 16:03 | 200 | 10.07 |
| 10/16/2026 16:03 | 200 | 10.07 |
| 10/16/2026 16:02 | 200 | 10.07 |
| 10/16/2026 16:02 | 200 | 10.07 |
| 10/16/2026 16:02 | 200 | 10.07 |
| 10/16/2026 16:01 | 200 | 10.07 |
| 10/16/2026 16:01 | 200 | 10.07 |
| 10/16/2026 16:01 | 200 | 10.07 |
| 10/16/2026 16:01 | 200 | 10.07 |
| 10/16/2026 16:00 | 200 | 10.07 |
| 10/16/2026 16:00 | 200 | 10.07 |
| 10/16/2026 16:00 | 200 | 10.07 |
| 10/16/2026 16:00 | 100 | 10.07 |
| 10/16/2026 15:59 | 200 | 10.07 |
| 10/16/2026 15:59 | 200 | 10.07 |
| 10/16/2026 15:59 | 200 | 10.07 |
| 10/16/2026 15:59 | 200 | 10.07 |
| 10/16/2026 15:58 | 200 | 10.07 |
| 10/16/2026 15:58 | 200 | 10.07 |
| 10/16/2026 15:58 | 200 | 10.07 |
| 10/16/2026 15:58 | 200 | 10.07 |
| 10/16/2026 15:57 | 200 | 10.07 |
| 10/16/2026 15:57 | 200 | 10.07 |
| 10/16/2026 15:57 | 200 | 10.07 |
| 10/16/2026 15:57 | 200 | 10.07 |
| 10/16/2026 15:56 | 200 | 10.07 |
| 10/16/2026 15:56 | 200 | 10.07 |