Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:52
|
Geld Volumen |
Brief
09.10.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
1.53
-0.04
(
-2.55% )
|
1.51
|
1'300 |
1.62
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.53 |
| 10/09/2026 23:20 | � | 1.53 |
| 10/09/2026 22:30 | � | 1.53 |
| 10/09/2026 22:14 | 878 | 1.51 |
| 10/09/2026 22:00 | � | 1.53 |
| 10/09/2026 22:00 | 107 | 1.53 |
| 10/09/2026 21:59 | 2 | 1.53 |
| 10/09/2026 21:59 | 1 | 1.53 |
| 10/09/2026 21:58 | 25 | 1.53 |
| 10/09/2026 20:49 | 5 | 1.57 |
| 10/09/2026 18:27 | 2 | 1.58 |
| 10/09/2026 16:15 | 1 | 1.75 |
| 10/09/2026 16:08 | 1 | 1.75 |
| 10/09/2026 16:01 | 1 | 1.75 |
| 10/09/2026 15:30 | 398 | 1.53 |