Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:53
|
Geld Volumen |
Brief
14.08.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
2.69
+0.05
(
+1.89% )
|
2.66
|
100 |
3.11
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 2.69 |
| 08/15/2026 01:58 | 1 | 2.95 |
| 08/14/2026 23:41 | 1 | 3.00 |
| 08/14/2026 23:32 | 1 | 3.00 |
| 08/14/2026 23:20 | � | 2.69 |
| 08/14/2026 23:01 | 1 | 3.03 |
| 08/14/2026 22:39 | 41 | 3.03 |
| 08/14/2026 22:30 | � | 2.69 |
| 08/14/2026 22:27 | 100 | 3.04 |
| 08/14/2026 22:15 | 1 | 3.00 |
| 08/14/2026 22:14 | 56 | 3.00 |
| 08/14/2026 22:14 | 33 | 3.00 |
| 08/14/2026 22:06 | 21 | 2.88 |
| 08/14/2026 22:06 | 29 | 2.88 |
| 08/14/2026 22:00 | 14 | 2.86 |
| 08/14/2026 22:00 | 7 | 2.86 |
| 08/14/2026 22:00 | � | 2.69 |
| 08/14/2026 22:00 | 306 | 2.69 |
| 08/14/2026 21:52 | 7 | 2.73 |
| 08/14/2026 21:52 | 39 | 2.76 |
| 08/14/2026 21:52 | 100 | 2.76 |
| 08/14/2026 21:52 | 200 | 2.75 |
| 08/14/2026 21:52 | 10 | 2.66 |
| 08/14/2026 21:46 | 36 | 2.77 |
| 08/14/2026 21:45 | 30 | 2.67 |
| 08/14/2026 21:40 | 2 | 2.76 |
| 08/14/2026 21:17 | 30 | 2.76 |
| 08/14/2026 21:14 | 16 | 2.86 |
| 08/14/2026 20:51 | 10 | 2.87 |
| 08/14/2026 20:48 | 19 | 2.88 |
| 08/14/2026 20:48 | 36 | 2.88 |
| 08/14/2026 20:48 | 45 | 2.88 |
| 08/14/2026 20:35 | 27 | 2.76 |
| 08/14/2026 20:35 | 3 | 2.76 |