Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:53
|
Bid Volume |
Ask
08/14/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
2.69
+0.05
(
+1.89% )
|
2.66
|
100 |
3.11
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.69 |
| 08/15/2026 01:58 | 1 | 2.95 |
| 08/14/2026 23:41 | 1 | 3.00 |
| 08/14/2026 23:32 | 1 | 3.00 |
| 08/14/2026 23:20 | � | 2.69 |
| 08/14/2026 23:01 | 1 | 3.03 |
| 08/14/2026 22:39 | 41 | 3.03 |
| 08/14/2026 22:30 | � | 2.69 |
| 08/14/2026 22:27 | 100 | 3.04 |
| 08/14/2026 22:15 | 1 | 3.00 |
| 08/14/2026 22:14 | 56 | 3.00 |
| 08/14/2026 22:14 | 33 | 3.00 |
| 08/14/2026 22:06 | 21 | 2.88 |
| 08/14/2026 22:06 | 29 | 2.88 |
| 08/14/2026 22:00 | 14 | 2.86 |
| 08/14/2026 22:00 | 7 | 2.86 |
| 08/14/2026 22:00 | � | 2.69 |
| 08/14/2026 22:00 | 306 | 2.69 |
| 08/14/2026 21:52 | 7 | 2.73 |
| 08/14/2026 21:52 | 39 | 2.76 |
| 08/14/2026 21:52 | 100 | 2.76 |
| 08/14/2026 21:52 | 200 | 2.75 |
| 08/14/2026 21:52 | 10 | 2.66 |
| 08/14/2026 21:46 | 36 | 2.77 |
| 08/14/2026 21:45 | 30 | 2.67 |
| 08/14/2026 21:40 | 2 | 2.76 |
| 08/14/2026 21:17 | 30 | 2.76 |
| 08/14/2026 21:14 | 16 | 2.86 |
| 08/14/2026 20:51 | 10 | 2.87 |
| 08/14/2026 20:48 | 19 | 2.88 |
| 08/14/2026 20:48 | 36 | 2.88 |
| 08/14/2026 20:48 | 45 | 2.88 |
| 08/14/2026 20:35 | 27 | 2.76 |
| 08/14/2026 20:35 | 3 | 2.76 |
| 08/14/2026 20:21 | 44 | 2.825 |
| 08/14/2026 20:13 | 35 | 2.825 |
| 08/14/2026 20:06 | 27 | 2.76 |
| 08/14/2026 20:06 | 70 | 2.76 |
| 08/14/2026 19:47 | 15 | 2.825 |
| 08/14/2026 19:47 | 44 | 2.825 |
| 08/14/2026 19:47 | 56 | 2.825 |
| 08/14/2026 19:47 | 30 | 2.76 |
| 08/14/2026 19:35 | 386 | 2.75 |
| 08/14/2026 19:35 | 34 | 2.75 |
| 08/14/2026 19:32 | 438 | 2.75 |
| 08/14/2026 19:32 | 85 | 2.76 |
| 08/14/2026 19:32 | 100 | 2.76 |
| 08/14/2026 19:32 | 94 | 2.75 |
| 08/14/2026 19:32 | 48 | 2.75 |
| 08/14/2026 19:24 | 16 | 2.77 |
| 08/14/2026 19:07 | 100 | 2.70 |
| 08/14/2026 19:07 | 2 | 2.70 |
| 08/14/2026 18:54 | 30 | 2.66 |
| 08/14/2026 18:50 | 2 | 2.78 |
| 08/14/2026 18:34 | 2 | 2.78 |
| 08/14/2026 18:24 | 11 | 2.83 |
| 08/14/2026 18:16 | 9 | 2.775 |
| 08/14/2026 18:09 | 57 | 2.66 |
| 08/14/2026 18:09 | 11 | 2.67 |
| 08/14/2026 18:06 | 65 | 2.68 |
| 08/14/2026 18:03 | 30 | 2.68 |
| 08/14/2026 18:00 | 2 | 2.78 |
| 08/14/2026 17:42 | 24 | 2.84 |
| 08/14/2026 17:42 | 35 | 2.84 |
| 08/14/2026 17:19 | 30 | 2.68 |
| 08/14/2026 17:18 | 2 | 2.73 |
| 08/14/2026 17:01 | 2 | 2.78 |
| 08/14/2026 17:00 | 2 | 2.75 |
| 08/14/2026 16:53 | 19 | 2.775 |
| 08/14/2026 16:41 | 2 | 2.71 |
| 08/14/2026 16:41 | 30 | 2.67 |
| 08/14/2026 16:38 | 2 | 2.75 |
| 08/14/2026 16:11 | 1 | 2.76 |
| 08/14/2026 16:11 | 34 | 2.74 |
| 08/14/2026 16:04 | 2 | 2.74 |
| 08/14/2026 16:00 | 1 | 2.81 |
| 08/14/2026 15:30 | 47 | 2.65 |