Hoher Abstand zu verzögertem Kurs
|
Official
13.11.2026
-
23:05:00
|
Geld
13.11.2026 -
21:58:58
|
Geld Volumen |
Brief
13.11.2026 -
21:58:58
|
Brief Volumen |
|---|---|---|---|---|
|
126.49
+7.35
(
+6.17% )
|
124.00
|
100 |
126.20
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/13/2026 22:00 | 100 | 126.49 |
| 11/13/2026 21:59 | 2 | 124.00 |
| 11/13/2026 21:59 | 2 | 124.00 |
| 11/13/2026 21:59 | 1 | 124.00 |
| 11/13/2026 21:59 | 1 | 124.00 |
| 11/13/2026 21:58 | 3 | 124.00 |
| 11/13/2026 21:11 | 1 | 122.42 |
| 11/13/2026 20:06 | 1 | 122.31 |
| 11/13/2026 18:53 | 1 | 122.31 |
| 11/13/2026 17:39 | 10 | 124.47 |
| 11/13/2026 16:38 | 4 | 122.27 |
| 11/13/2026 16:38 | 6 | 122.29 |
| 11/13/2026 16:25 | 10 | 122.27 |
| 11/13/2026 16:20 | 1 | 122.27 |
| 11/13/2026 16:01 | 5 | 122.25 |
| 11/13/2026 16:01 | 21 | 122.41 |
| 11/13/2026 15:39 | 4 | 122.41 |
| 11/13/2026 15:30 | 100 | 126.49 |
| 11/13/2026 15:30 | 100 | 126.49 |