Large gap with delayed quotes
|
Last quote
07/27/2026
-
16:01:35
|
Bid
07/27/2026 -
18:58:36
|
Bid Volume |
Ask
07/27/2026 -
18:58:36
|
Ask Volume |
|---|---|---|---|---|
|
147.00
-0.95
(
-0.64% )
|
148.00
|
300 |
152.34
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:34 | 15 | 149.51 |
| 07/27/2026 18:33 | 10 | 149.51 |
| 07/27/2026 16:46 | 25 | 150.96 |
| 07/27/2026 16:31 | 25 | 150.97 |
| 07/27/2026 16:17 | 24 | 150.98 |
| 07/27/2026 16:15 | 1 | 150.98 |
| 07/27/2026 16:01 | 50 | 147.00 |
| 07/27/2026 16:01 | 16 | 147.00 |
| 07/27/2026 16:01 | 200 | 147.00 |
| 07/27/2026 16:01 | 24 | 147.00 |
| 07/27/2026 16:01 | 25 | 147.00 |
| 07/27/2026 16:01 | 25 | 147.00 |
| 07/27/2026 16:01 | 1 | 147.00 |
| 07/27/2026 16:01 | 3 | 146.50 |
| 07/27/2026 16:01 | 8 | 147.00 |
| 07/27/2026 16:01 | 16 | 146.50 |
| 07/27/2026 16:01 | 18 | 147.00 |
| 07/27/2026 16:01 | 25 | 147.00 |
| 07/27/2026 16:01 | 25 | 148.00 |
| 07/27/2026 16:01 | 25 | 149.80 |
| 07/27/2026 16:01 | 25 | 150.30 |
| 07/27/2026 16:01 | 25 | 150.30 |
| 07/27/2026 15:30 | 100 | 151.07 |
| 07/27/2026 15:30 | 100 | 151.07 |