Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
218.14
-0.97
(
-0.44% )
|
218.14
|
1'100 |
218.55
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 13465 | 218.14 |
| 08/26/2026 21:59 | 24 | 218.14 |
| 08/26/2026 21:59 | 88 | 218.15 |
| 08/26/2026 21:59 | 10 | 218.01 |
| 08/26/2026 21:59 | 88 | 218.05 |
| 08/26/2026 21:59 | 1 | 217.83 |
| 08/26/2026 21:59 | 88 | 217.92 |
| 08/26/2026 21:59 | 20 | 217.74 |
| 08/26/2026 21:59 | 10 | 217.74 |
| 08/26/2026 21:59 | 44 | 218.145 |
| 08/26/2026 21:59 | 7 | 218.145 |
| 08/26/2026 21:59 | 79 | 218.145 |
| 08/26/2026 21:59 | 21 | 218.145 |
| 08/26/2026 21:59 | 1 | 217.79 |
| 08/26/2026 21:59 | 1 | 217.83 |
| 08/26/2026 21:59 | 2 | 218.21 |
| 08/26/2026 21:59 | 3 | 218.14 |
| 08/26/2026 21:59 | 3 | 218.14 |
| 08/26/2026 21:59 | 100 | 218.14 |
| 08/26/2026 21:59 | 30 | 218.14 |
| 08/26/2026 21:59 | 15 | 218.14 |
| 08/26/2026 21:59 | 88 | 218.14 |
| 08/26/2026 21:59 | 10 | 218.14 |
| 08/26/2026 21:59 | 78 | 218.14 |
| 08/26/2026 21:59 | 5 | 218.14 |
| 08/26/2026 21:59 | 22 | 218.14 |
| 08/26/2026 21:59 | 3 | 218.14 |
| 08/26/2026 21:59 | 75 | 218.14 |
| 08/26/2026 21:59 | 5 | 218.14 |
| 08/26/2026 21:59 | 10 | 218.14 |
| 08/26/2026 21:59 | 26 | 218.14 |
| 08/26/2026 21:59 | 4 | 218.14 |
| 08/26/2026 21:59 | 2 | 218.14 |
| 08/26/2026 21:59 | 3 | 218.14 |
| 08/26/2026 21:59 | 42 | 218.14 |
| 08/26/2026 21:59 | 9 | 218.14 |
| 08/26/2026 21:59 | 5 | 218.14 |
| 08/26/2026 21:59 | 5 | 218.14 |
| 08/26/2026 21:59 | 7 | 218.49 |
| 08/26/2026 21:59 | 80 | 218.42 |
| 08/26/2026 21:58 | 40 | 218.35 |
| 08/26/2026 21:58 | 80 | 218.25 |
| 08/26/2026 21:58 | 37 | 218.52 |
| 08/26/2026 21:58 | 50 | 218.49 |
| 08/26/2026 21:58 | 50 | 218.19 |
| 08/26/2026 21:58 | 50 | 218.22 |
| 08/26/2026 21:58 | 100 | 218.24 |
| 08/26/2026 21:58 | 100 | 218.355 |
| 08/26/2026 21:58 | 80 | 218.36 |
| 08/26/2026 21:58 | 7 | 218.55 |
| 08/26/2026 21:58 | 2 | 218.55 |
| 08/26/2026 21:58 | 3 | 218.55 |
| 08/26/2026 21:58 | 2 | 218.55 |
| 08/26/2026 21:58 | 3 | 218.55 |
| 08/26/2026 21:58 | 1 | 218.55 |
| 08/26/2026 21:58 | 1 | 218.55 |
| 08/26/2026 21:58 | 3 | 218.55 |
| 08/26/2026 21:58 | 57 | 218.51 |
| 08/26/2026 21:58 | 45 | 218.37 |
| 08/26/2026 21:58 | 3 | 218.33 |
| 08/26/2026 21:57 | 15 | 218.14 |
| 08/26/2026 21:57 | 19 | 218.35 |
| 08/26/2026 21:56 | 17 | 218.34 |
| 08/26/2026 21:55 | 10 | 218.175 |
| 08/26/2026 21:55 | 20 | 218.07 |
| 08/26/2026 21:55 | 1 | 218.05 |
| 08/26/2026 21:54 | 1 | 217.80 |
| 08/26/2026 21:53 | 1 | 217.73 |
| 08/26/2026 21:53 | 1 | 218.00 |
| 08/26/2026 21:53 | 7 | 218.01 |
| 08/26/2026 21:52 | 1 | 218.05 |
| 08/26/2026 21:52 | 5 | 218.25 |
| 08/26/2026 21:52 | 95 | 218.25 |
| 08/26/2026 21:52 | 5 | 218.26 |
| 08/26/2026 21:52 | 100 | 218.32 |
| 08/26/2026 21:52 | 4 | 218.37 |
| 08/26/2026 21:52 | 100 | 218.37 |
| 08/26/2026 21:52 | 88 | 218.40 |
| 08/26/2026 21:52 | 2 | 218.40 |
| 08/26/2026 21:52 | 78 | 218.40 |
| 08/26/2026 21:52 | 100 | 218.40 |
| 08/26/2026 21:52 | 1 | 218.43 |
| 08/26/2026 21:52 | 18 | 218.48 |
| 08/26/2026 21:52 | 45 | 218.48 |
| 08/26/2026 21:52 | 18 | 218.53 |
| 08/26/2026 21:51 | 16 | 218.50 |
| 08/26/2026 21:50 | 6 | 218.50 |
| 08/26/2026 21:50 | 78 | 218.50 |
| 08/26/2026 21:50 | 100 | 218.60 |
| 08/26/2026 21:50 | 1 | 218.65 |
| 08/26/2026 21:50 | 24 | 218.66 |
| 08/26/2026 21:50 | 1 | 218.66 |
| 08/26/2026 21:50 | 1 | 218.66 |
| 08/26/2026 21:50 | 6 | 218.66 |
| 08/26/2026 21:50 | 9 | 218.69 |
| 08/26/2026 21:50 | 3 | 218.69 |
| 08/26/2026 21:50 | 3 | 218.69 |
| 08/26/2026 21:50 | 3 | 218.69 |
| 08/26/2026 21:50 | 12 | 218.73 |
| 08/26/2026 21:50 | 1 | 218.73 |
| 08/26/2026 21:50 | 9 | 218.75 |
| 08/26/2026 21:50 | 24 | 218.76 |
| 08/26/2026 21:50 | 6 | 218.76 |
| 08/26/2026 21:50 | 2 | 218.76 |
| 08/26/2026 21:50 | 12 | 219.02 |
| 08/26/2026 21:50 | 1 | 219.19 |
| 08/26/2026 21:49 | 20 | 218.74 |
| 08/26/2026 21:48 | 4 | 219.03 |
| 08/26/2026 21:47 | 7 | 218.85 |
| 08/26/2026 21:47 | 8 | 219.16 |
| 08/26/2026 21:47 | 7 | 218.85 |
| 08/26/2026 21:46 | 7 | 218.86 |
| 08/26/2026 21:46 | 15 | 219.11 |
| 08/26/2026 21:45 | 6 | 219.17 |
| 08/26/2026 21:45 | 7 | 218.87 |
| 08/26/2026 21:44 | 7 | 219.18 |
| 08/26/2026 21:44 | 60 | 219.14 |
| 08/26/2026 21:44 | 6 | 219.10 |
| 08/26/2026 21:44 | 7 | 218.83 |
| 08/26/2026 21:43 | 4 | 219.06 |
| 08/26/2026 21:43 | 6 | 219.05 |
| 08/26/2026 21:43 | 37 | 218.81 |
| 08/26/2026 21:42 | 1 | 219.045 |
| 08/26/2026 21:37 | 1 | 218.84 |
| 08/26/2026 21:35 | 2 | 218.92 |
| 08/26/2026 21:35 | 1 | 218.89 |
| 08/26/2026 21:35 | 1 | 218.89 |
| 08/26/2026 21:35 | 10 | 218.88 |
| 08/26/2026 21:35 | 2 | 218.85 |
| 08/26/2026 21:35 | 88 | 218.85 |
| 08/26/2026 21:35 | 100 | 218.785 |
| 08/26/2026 21:33 | 69 | 218.70 |
| 08/26/2026 21:33 | 50 | 218.70 |
| 08/26/2026 21:30 | 6 | 218.73 |
| 08/26/2026 21:30 | 16 | 218.74 |
| 08/26/2026 21:30 | 1 | 218.74 |
| 08/26/2026 21:30 | 20 | 218.74 |
| 08/26/2026 21:30 | 9 | 218.74 |
| 08/26/2026 21:30 | 4 | 218.74 |
| 08/26/2026 21:29 | 1 | 218.78 |
| 08/26/2026 21:29 | 1 | 218.78 |
| 08/26/2026 21:26 | 20 | 218.78 |
| 08/26/2026 21:26 | 21 | 218.78 |
| 08/26/2026 21:26 | 4 | 218.78 |
| 08/26/2026 21:26 | 1 | 218.80 |
| 08/26/2026 21:23 | 12 | 218.92 |
| 08/26/2026 21:23 | 12 | 218.92 |
| 08/26/2026 21:23 | 12 | 218.92 |
| 08/26/2026 21:23 | 1 | 218.92 |
| 08/26/2026 21:23 | 37 | 218.92 |
| 08/26/2026 21:23 | 12 | 218.92 |
| 08/26/2026 21:23 | 12 | 218.92 |
| 08/26/2026 21:23 | 16 | 218.92 |
| 08/26/2026 21:23 | 17 | 218.92 |
| 08/26/2026 21:23 | 10 | 218.99 |
| 08/26/2026 21:23 | 10 | 219.00 |
| 08/26/2026 21:23 | 3 | 219.00 |
| 08/26/2026 21:18 | 11 | 218.92 |
| 08/26/2026 21:18 | 12 | 218.92 |
| 08/26/2026 21:18 | 4 | 218.92 |
| 08/26/2026 21:18 | 30 | 218.92 |
| 08/26/2026 21:18 | 20 | 218.92 |
| 08/26/2026 21:18 | 1 | 218.93 |
| 08/26/2026 21:18 | 1 | 218.99 |
| 08/26/2026 21:18 | 1 | 218.99 |
| 08/26/2026 21:17 | 5 | 219.36 |
| 08/26/2026 21:17 | 5 | 219.36 |
| 08/26/2026 21:17 | 10 | 219.37 |
| 08/26/2026 21:17 | 10 | 219.38 |
| 08/26/2026 21:17 | 5 | 219.38 |
| 08/26/2026 21:17 | 5 | 219.39 |
| 08/26/2026 21:16 | 5 | 219.40 |
| 08/26/2026 21:16 | 1 | 219.38 |
| 08/26/2026 21:15 | 1 | 219.25 |
| 08/26/2026 21:15 | 4 | 219.24 |
| 08/26/2026 21:14 | 85 | 219.04 |
| 08/26/2026 21:14 | 50 | 219.06 |
| 08/26/2026 21:14 | 5 | 219.25 |
| 08/26/2026 21:13 | 5 | 219.40 |
| 08/26/2026 21:12 | 5 | 219.38 |
| 08/26/2026 21:11 | 4 | 219.43 |
| 08/26/2026 21:10 | 8 | 219.46 |
| 08/26/2026 21:10 | 5 | 219.39 |
| 08/26/2026 21:10 | 5 | 219.39 |
| 08/26/2026 21:09 | 5 | 219.39 |
| 08/26/2026 21:08 | 5 | 219.40 |
| 08/26/2026 21:08 | 4 | 219.41 |
| 08/26/2026 21:07 | 5 | 219.42 |
| 08/26/2026 21:07 | 4 | 219.43 |
| 08/26/2026 21:06 | 4 | 219.42 |
| 08/26/2026 21:06 | 13 | 219.44 |
| 08/26/2026 21:06 | 1 | 219.35 |
| 08/26/2026 21:06 | 5 | 219.43 |
| 08/26/2026 21:06 | 4 | 219.46 |
| 08/26/2026 21:05 | 5 | 219.44 |
| 08/26/2026 21:04 | 5 | 219.46 |
| 08/26/2026 21:04 | 5 | 219.35 |
| 08/26/2026 21:03 | 5 | 219.38 |
| 08/26/2026 21:03 | 5 | 219.40 |
| 08/26/2026 21:03 | 13 | 219.32 |
| 08/26/2026 21:03 | 13 | 219.38 |
| 08/26/2026 21:02 | 5 | 219.38 |
| 08/26/2026 20:58 | 11 | 219.42 |
| 08/26/2026 20:58 | 1 | 219.40 |
| 08/26/2026 20:58 | 1 | 219.20 |
| 08/26/2026 20:57 | 4 | 219.42 |
| 08/26/2026 20:57 | 8 | 219.38 |
| 08/26/2026 20:56 | 4 | 219.38 |
| 08/26/2026 20:56 | 4 | 219.41 |
| 08/26/2026 20:56 | 4 | 219.40 |
| 08/26/2026 20:55 | 4 | 219.49 |
| 08/26/2026 20:55 | 4 | 219.51 |
| 08/26/2026 20:54 | 4 | 219.51 |
| 08/26/2026 20:53 | 4 | 219.52 |
| 08/26/2026 20:53 | 4 | 219.51 |
| 08/26/2026 20:53 | 16 | 219.42 |
| 08/26/2026 20:52 | 25 | 219.35 |
| 08/26/2026 20:52 | 1 | 219.35 |
| 08/26/2026 20:52 | 100 | 219.35 |
| 08/26/2026 20:52 | 4 | 219.64 |
| 08/26/2026 20:52 | 4 | 219.70 |
| 08/26/2026 20:51 | 4 | 219.68 |
| 08/26/2026 20:50 | 1 | 219.68 |
| 08/26/2026 20:48 | 4 | 219.58 |
| 08/26/2026 20:46 | 4 | 219.61 |
| 08/26/2026 20:42 | 1 | 219.52 |
| 08/26/2026 20:40 | 1 | 219.52 |
| 08/26/2026 20:32 | 4 | 219.52 |
| 08/26/2026 20:31 | 5 | 219.51 |
| 08/26/2026 20:30 | 1 | 219.52 |
| 08/26/2026 20:20 | 1 | 219.52 |
| 08/26/2026 20:17 | 2 | 219.245 |
| 08/26/2026 20:14 | 5 | 219.03 |
| 08/26/2026 20:14 | 5 | 219.08 |
| 08/26/2026 20:12 | 37 | 219.08 |
| 08/26/2026 20:12 | 37 | 219.08 |
| 08/26/2026 20:09 | 1 | 219.39 |
| 08/26/2026 20:06 | 20 | 219.04 |
| 08/26/2026 20:06 | 5 | 219.05 |
| 08/26/2026 20:06 | 8 | 219.00 |
| 08/26/2026 20:06 | 8 | 219.00 |
| 08/26/2026 20:05 | 1 | 218.91 |
| 08/26/2026 20:05 | 2 | 218.97 |
| 08/26/2026 20:05 | 3 | 218.98 |
| 08/26/2026 20:02 | 1 | 219.06 |
| 08/26/2026 20:01 | 1 | 218.98 |
| 08/26/2026 20:00 | 1 | 218.98 |
| 08/26/2026 20:00 | 1 | 218.99 |
| 08/26/2026 19:59 | 8 | 219.09 |
| 08/26/2026 19:59 | 2 | 219.09 |
| 08/26/2026 19:59 | 5 | 219.09 |
| 08/26/2026 19:58 | 1 | 219.02 |
| 08/26/2026 19:58 | 1 | 219.02 |
| 08/26/2026 19:58 | 8 | 219.02 |
| 08/26/2026 19:57 | 5 | 219.15 |
| 08/26/2026 19:54 | 1 | 219.15 |
| 08/26/2026 19:51 | 7 | 219.00 |
| 08/26/2026 19:51 | 33 | 219.00 |
| 08/26/2026 19:51 | 7 | 219.00 |
| 08/26/2026 19:50 | 3 | 219.00 |
| 08/26/2026 19:50 | 1 | 219.05 |
| 08/26/2026 19:50 | 1 | 219.09 |
| 08/26/2026 19:50 | 1 | 219.09 |
| 08/26/2026 19:49 | 10 | 219.14 |
| 08/26/2026 19:49 | 40 | 219.27 |
| 08/26/2026 19:48 | 14 | 219.13 |
| 08/26/2026 19:46 | 50 | 219.285 |
| 08/26/2026 19:46 | 50 | 219.28 |
| 08/26/2026 19:46 | 3 | 219.01 |
| 08/26/2026 19:44 | 12 | 219.04 |
| 08/26/2026 19:44 | 5 | 219.04 |
| 08/26/2026 19:44 | 12 | 219.04 |
| 08/26/2026 19:44 | 12 | 219.04 |
| 08/26/2026 19:44 | 50 | 219.06 |
| 08/26/2026 19:44 | 1 | 219.08 |
| 08/26/2026 19:44 | 1 | 219.08 |
| 08/26/2026 19:44 | 2 | 219.13 |
| 08/26/2026 19:44 | 50 | 219.16 |
| 08/26/2026 19:41 | 1 | 219.56 |
| 08/26/2026 19:41 | 1 | 219.57 |
| 08/26/2026 19:40 | 1 | 219.54 |
| 08/26/2026 19:36 | 1 | 219.56 |
| 08/26/2026 19:23 | 3 | 219.72 |
| 08/26/2026 19:23 | 1 | 219.72 |
| 08/26/2026 19:17 | 5 | 219.46 |
| 08/26/2026 18:57 | 4 | 219.67 |
| 08/26/2026 18:55 | 4 | 219.70 |
| 08/26/2026 18:54 | 1 | 219.67 |
| 08/26/2026 18:52 | 1 | 219.47 |
| 08/26/2026 18:45 | 18 | 219.32 |
| 08/26/2026 18:45 | 3 | 219.235 |
| 08/26/2026 18:45 | 5 | 219.04 |
| 08/26/2026 18:45 | 54 | 219.04 |
| 08/26/2026 18:45 | 30 | 219.04 |
| 08/26/2026 18:45 | 12 | 219.04 |
| 08/26/2026 18:45 | 1 | 219.04 |
| 08/26/2026 18:45 | 3 | 219.05 |
| 08/26/2026 18:39 | 16 | 219.47 |
| 08/26/2026 18:39 | 20 | 219.47 |
| 08/26/2026 18:35 | 1 | 219.52 |
| 08/26/2026 18:34 | 5 | 219.17 |
| 08/26/2026 18:34 | 30 | 219.17 |
| 08/26/2026 18:34 | 20 | 219.17 |
| 08/26/2026 18:34 | 10 | 219.19 |
| 08/26/2026 18:34 | 6 | 219.24 |
| 08/26/2026 18:34 | 12 | 219.25 |
| 08/26/2026 18:34 | 1 | 219.25 |
| 08/26/2026 18:32 | 5 | 219.55 |
| 08/26/2026 18:31 | 4 | 219.55 |
| 08/26/2026 18:23 | 10 | 219.53 |
| 08/26/2026 18:21 | 45 | 219.575 |
| 08/26/2026 18:21 | 5 | 219.77 |
| 08/26/2026 18:16 | 1 | 219.75 |
| 08/26/2026 18:14 | 2 | 219.44 |
| 08/26/2026 18:14 | 3 | 219.77 |
| 08/26/2026 18:12 | 2 | 219.77 |
| 08/26/2026 18:11 | 2 | 219.77 |
| 08/26/2026 18:11 | 2 | 219.575 |
| 08/26/2026 18:09 | 40 | 219.31 |
| 08/26/2026 18:09 | 30 | 219.37 |
| 08/26/2026 18:07 | 3 | 219.82 |
| 08/26/2026 18:06 | 1 | 219.85 |
| 08/26/2026 18:05 | 1 | 219.81 |
| 08/26/2026 18:05 | 4 | 219.77 |
| 08/26/2026 18:01 | 2 | 219.80 |
| 08/26/2026 18:01 | 3 | 219.81 |
| 08/26/2026 18:01 | 2 | 219.81 |
| 08/26/2026 17:57 | 2 | 219.84 |
| 08/26/2026 17:57 | 3 | 219.84 |
| 08/26/2026 17:51 | 1 | 219.80 |
| 08/26/2026 17:50 | 3 | 219.80 |
| 08/26/2026 17:50 | 4 | 219.78 |
| 08/26/2026 17:50 | 1 | 219.80 |
| 08/26/2026 17:50 | 3 | 219.79 |
| 08/26/2026 17:50 | 2 | 219.79 |
| 08/26/2026 17:49 | 2 | 219.80 |
| 08/26/2026 17:47 | 1 | 219.80 |
| 08/26/2026 17:26 | 2 | 219.61 |
| 08/26/2026 17:07 | 41 | 219.24 |
| 08/26/2026 17:07 | 3 | 219.25 |
| 08/26/2026 17:07 | 10 | 219.38 |
| 08/26/2026 17:07 | 8 | 219.38 |
| 08/26/2026 17:07 | 2 | 219.38 |
| 08/26/2026 17:06 | 7 | 219.56 |
| 08/26/2026 17:06 | 1 | 219.50 |
| 08/26/2026 17:05 | 3 | 219.76 |
| 08/26/2026 17:05 | 6 | 219.76 |
| 08/26/2026 17:05 | 52 | 219.65 |
| 08/26/2026 17:05 | 13 | 219.65 |
| 08/26/2026 17:05 | 4 | 219.70 |
| 08/26/2026 17:05 | 4 | 219.70 |
| 08/26/2026 17:05 | 6 | 219.70 |
| 08/26/2026 17:05 | 1 | 219.71 |
| 08/26/2026 17:05 | 10 | 219.75 |
| 08/26/2026 17:05 | 11 | 219.77 |
| 08/26/2026 17:05 | 39 | 219.84 |
| 08/26/2026 17:05 | 1 | 219.87 |
| 08/26/2026 17:05 | 50 | 219.94 |
| 08/26/2026 17:05 | 25 | 220.05 |
| 08/26/2026 17:05 | 25 | 220.21 |
| 08/26/2026 17:04 | 2 | 220.45 |
| 08/26/2026 17:04 | 2 | 220.48 |
| 08/26/2026 17:04 | 21 | 220.32 |
| 08/26/2026 17:03 | 21 | 220.29 |
| 08/26/2026 17:03 | 5 | 220.28 |
| 08/26/2026 17:03 | 20 | 220.28 |
| 08/26/2026 16:37 | 2 | 219.48 |
| 08/26/2026 16:31 | 48 | 219.27 |
| 08/26/2026 16:31 | 1 | 219.47 |
| 08/26/2026 16:31 | 3 | 219.47 |
| 08/26/2026 16:31 | 3 | 219.47 |
| 08/26/2026 16:31 | 5 | 219.47 |
| 08/26/2026 16:29 | 3 | 219.53 |
| 08/26/2026 16:19 | 1 | 219.80 |
| 08/26/2026 16:19 | 7 | 219.615 |
| 08/26/2026 16:18 | 7 | 218.97 |
| 08/26/2026 16:17 | 13 | 218.91 |
| 08/26/2026 16:16 | 78 | 218.90 |
| 08/26/2026 16:16 | 22 | 218.88 |
| 08/26/2026 16:16 | 14 | 218.88 |
| 08/26/2026 16:16 | 14 | 218.88 |
| 08/26/2026 16:16 | 50 | 218.80 |
| 08/26/2026 16:16 | 50 | 218.59 |
| 08/26/2026 16:15 | 7 | 218.44 |
| 08/26/2026 16:15 | 3 | 218.44 |
| 08/26/2026 16:15 | 3 | 218.44 |
| 08/26/2026 16:14 | 22 | 218.69 |
| 08/26/2026 16:14 | 4 | 218.69 |
| 08/26/2026 16:14 | 23 | 218.72 |
| 08/26/2026 16:14 | 1 | 218.72 |
| 08/26/2026 16:12 | 10 | 219.15 |
| 08/26/2026 16:12 | 10 | 219.15 |
| 08/26/2026 16:12 | 10 | 219.15 |
| 08/26/2026 16:12 | 10 | 219.15 |
| 08/26/2026 16:12 | 10 | 219.15 |
| 08/26/2026 16:12 | 10 | 219.15 |
| 08/26/2026 16:12 | 10 | 219.15 |
| 08/26/2026 16:12 | 10 | 219.15 |
| 08/26/2026 16:12 | 10 | 219.15 |
| 08/26/2026 16:12 | 10 | 219.15 |
| 08/26/2026 16:07 | 50 | 219.19 |
| 08/26/2026 16:06 | 8 | 218.65 |
| 08/26/2026 16:06 | 92 | 218.65 |
| 08/26/2026 16:06 | 100 | 218.65 |
| 08/26/2026 16:06 | 7 | 218.69 |
| 08/26/2026 16:00 | 2 | 218.86 |
| 08/26/2026 15:59 | 1 | 219.45 |
| 08/26/2026 15:59 | 1 | 219.45 |
| 08/26/2026 15:59 | 30 | 219.21 |
| 08/26/2026 15:59 | 50 | 218.68 |
| 08/26/2026 15:59 | 5 | 219.13 |
| 08/26/2026 15:59 | 5 | 219.19 |
| 08/26/2026 15:59 | 50 | 218.97 |
| 08/26/2026 15:58 | 100 | 219.47 |
| 08/26/2026 15:57 | 44 | 219.44 |
| 08/26/2026 15:57 | 4 | 219.67 |
| 08/26/2026 15:57 | 96 | 219.67 |
| 08/26/2026 15:57 | 100 | 219.57 |
| 08/26/2026 15:56 | 100 | 219.33 |
| 08/26/2026 15:56 | 100 | 219.33 |
| 08/26/2026 15:56 | 3 | 219.41 |
| 08/26/2026 15:55 | 15 | 219.47 |
| 08/26/2026 15:55 | 11 | 219.47 |
| 08/26/2026 15:54 | 50 | 219.26 |
| 08/26/2026 15:54 | 50 | 219.31 |
| 08/26/2026 15:54 | 50 | 219.17 |
| 08/26/2026 15:47 | 19 | 219.30 |
| 08/26/2026 15:47 | 16 | 219.30 |
| 08/26/2026 15:45 | 20 | 218.67 |
| 08/26/2026 15:45 | 20 | 218.67 |
| 08/26/2026 15:45 | 20 | 218.67 |
| 08/26/2026 15:45 | 20 | 218.67 |
| 08/26/2026 15:45 | 2 | 218.91 |
| 08/26/2026 15:45 | 2 | 218.71 |
| 08/26/2026 15:44 | 10 | 218.44 |
| 08/26/2026 15:44 | 10 | 218.68 |
| 08/26/2026 15:44 | 10 | 218.53 |
| 08/26/2026 15:30 | 282 | 220.48 |
| 08/26/2026 15:30 | 282 | 220.48 |