Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
202.53
+2.67
(
+1.34% )
|
202.51
|
1'400 |
202.89
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 7928 | 202.53 |
| 07/10/2026 21:59 | 102 | 202.89 |
| 07/10/2026 21:59 | 1 | 202.84 |
| 07/10/2026 21:59 | 31 | 202.84 |
| 07/10/2026 21:59 | 40 | 202.84 |
| 07/10/2026 21:59 | 44 | 202.83 |
| 07/10/2026 21:59 | 28 | 202.83 |
| 07/10/2026 21:59 | 87 | 202.82 |
| 07/10/2026 21:59 | 86 | 202.73 |
| 07/10/2026 21:59 | 25 | 202.77 |
| 07/10/2026 21:59 | 25 | 202.77 |
| 07/10/2026 21:59 | 9 | 202.70 |
| 07/10/2026 21:59 | 78 | 202.70 |
| 07/10/2026 21:59 | 5 | 202.61 |
| 07/10/2026 21:59 | 14 | 202.82 |
| 07/10/2026 21:59 | 5 | 202.44 |
| 07/10/2026 21:59 | 3 | 202.615 |
| 07/10/2026 21:59 | 1 | 202.44 |
| 07/10/2026 21:59 | 1 | 202.80 |
| 07/10/2026 21:59 | 7 | 202.82 |
| 07/10/2026 21:59 | 12 | 202.82 |
| 07/10/2026 21:59 | 1 | 202.82 |
| 07/10/2026 21:59 | 6 | 202.82 |
| 07/10/2026 21:59 | 6 | 202.82 |
| 07/10/2026 21:59 | 24 | 202.82 |
| 07/10/2026 21:59 | 2 | 202.44 |
| 07/10/2026 21:59 | 2 | 202.60 |
| 07/10/2026 21:59 | 3 | 202.59 |
| 07/10/2026 21:59 | 3 | 202.81 |
| 07/10/2026 21:59 | 1 | 202.81 |
| 07/10/2026 21:59 | 1 | 202.44 |
| 07/10/2026 21:59 | 1 | 202.44 |
| 07/10/2026 21:59 | 2 | 202.81 |
| 07/10/2026 21:59 | 1 | 202.81 |
| 07/10/2026 21:59 | 2 | 202.81 |
| 07/10/2026 21:59 | 1 | 202.81 |
| 07/10/2026 21:59 | 1 | 202.81 |
| 07/10/2026 21:59 | 12 | 202.595 |
| 07/10/2026 21:59 | 7 | 202.44 |
| 07/10/2026 21:59 | 6 | 202.54 |
| 07/10/2026 21:59 | 5 | 202.44 |
| 07/10/2026 21:59 | 12 | 202.81 |
| 07/10/2026 21:59 | 1 | 202.81 |
| 07/10/2026 21:59 | 17 | 202.81 |
| 07/10/2026 21:59 | 1 | 202.44 |
| 07/10/2026 21:59 | 8 | 202.81 |
| 07/10/2026 21:59 | 1 | 202.44 |
| 07/10/2026 21:59 | 16 | 202.44 |
| 07/10/2026 21:59 | 3 | 202.57 |
| 07/10/2026 21:59 | 6 | 202.75 |
| 07/10/2026 21:59 | 7 | 202.595 |
| 07/10/2026 21:59 | 5 | 202.39 |
| 07/10/2026 21:59 | 61 | 202.39 |
| 07/10/2026 21:59 | 51 | 202.42 |
| 07/10/2026 21:59 | 49 | 202.42 |
| 07/10/2026 21:59 | 5 | 202.78 |
| 07/10/2026 21:59 | 6 | 202.61 |
| 07/10/2026 21:59 | 5 | 202.36 |
| 07/10/2026 21:59 | 22 | 202.44 |
| 07/10/2026 21:59 | 13 | 202.35 |
| 07/10/2026 21:58 | 3 | 202.44 |
| 07/10/2026 21:58 | 7 | 202.87 |
| 07/10/2026 21:58 | 1 | 202.67 |
| 07/10/2026 21:58 | 1 | 202.67 |
| 07/10/2026 21:57 | 25 | 202.58 |
| 07/10/2026 21:57 | 1 | 202.58 |
| 07/10/2026 21:57 | 10 | 202.64 |
| 07/10/2026 21:57 | 1 | 202.63 |
| 07/10/2026 21:57 | 4 | 202.63 |
| 07/10/2026 21:57 | 14 | 202.63 |
| 07/10/2026 21:57 | 1 | 202.63 |
| 07/10/2026 21:57 | 1 | 202.63 |
| 07/10/2026 21:57 | 11 | 202.63 |
| 07/10/2026 21:57 | 8 | 202.63 |
| 07/10/2026 21:57 | 27 | 202.63 |
| 07/10/2026 21:57 | 15 | 202.63 |
| 07/10/2026 21:57 | 3 | 202.63 |
| 07/10/2026 21:57 | 21 | 202.63 |
| 07/10/2026 21:57 | 5 | 202.63 |
| 07/10/2026 21:57 | 20 | 202.63 |
| 07/10/2026 21:57 | 28 | 202.63 |
| 07/10/2026 21:57 | 2 | 202.63 |
| 07/10/2026 21:57 | 1 | 202.63 |
| 07/10/2026 21:57 | 1 | 202.63 |
| 07/10/2026 21:57 | 21 | 202.63 |
| 07/10/2026 21:57 | 4 | 202.63 |
| 07/10/2026 21:57 | 34 | 202.63 |
| 07/10/2026 21:57 | 3 | 202.63 |
| 07/10/2026 21:57 | 100 | 202.63 |
| 07/10/2026 21:57 | 40 | 202.58 |
| 07/10/2026 21:57 | 60 | 202.58 |
| 07/10/2026 21:57 | 10 | 202.58 |
| 07/10/2026 21:56 | 8 | 202.25 |
| 07/10/2026 21:56 | 2 | 202.25 |
| 07/10/2026 21:56 | 15 | 202.25 |
| 07/10/2026 21:56 | 9 | 202.34 |
| 07/10/2026 21:56 | 1 | 202.34 |
| 07/10/2026 21:56 | 4 | 202.38 |
| 07/10/2026 21:56 | 15 | 202.38 |
| 07/10/2026 21:56 | 6 | 202.38 |
| 07/10/2026 21:56 | 3 | 202.38 |
| 07/10/2026 21:56 | 7 | 202.38 |
| 07/10/2026 21:56 | 9 | 202.38 |
| 07/10/2026 21:56 | 150 | 202.38 |
| 07/10/2026 21:56 | 6 | 202.38 |
| 07/10/2026 21:56 | 2 | 202.38 |
| 07/10/2026 21:56 | 6 | 202.38 |
| 07/10/2026 21:56 | 8 | 202.38 |
| 07/10/2026 21:56 | 2 | 202.38 |
| 07/10/2026 21:56 | 6 | 202.38 |
| 07/10/2026 21:56 | 1 | 202.38 |
| 07/10/2026 21:56 | 1 | 202.38 |
| 07/10/2026 21:56 | 1 | 202.38 |
| 07/10/2026 21:56 | 12 | 202.38 |
| 07/10/2026 21:56 | 14 | 202.38 |
| 07/10/2026 21:56 | 171 | 202.38 |
| 07/10/2026 21:56 | 29 | 202.38 |
| 07/10/2026 21:56 | 29 | 202.50 |
| 07/10/2026 21:56 | 87 | 202.58 |
| 07/10/2026 21:56 | 1 | 202.58 |
| 07/10/2026 21:56 | 5 | 202.58 |
| 07/10/2026 21:56 | 12 | 202.58 |
| 07/10/2026 21:56 | 2 | 202.76 |
| 07/10/2026 21:56 | 5 | 202.58 |
| 07/10/2026 21:56 | 17 | 202.53 |
| 07/10/2026 21:56 | 10 | 202.755 |
| 07/10/2026 21:55 | 4 | 202.52 |
| 07/10/2026 21:54 | 21 | 202.78 |
| 07/10/2026 21:54 | 16 | 202.52 |
| 07/10/2026 21:54 | 2 | 202.52 |
| 07/10/2026 21:54 | 3 | 202.55 |
| 07/10/2026 21:54 | 3 | 202.58 |
| 07/10/2026 21:51 | 5 | 202.90 |
| 07/10/2026 21:51 | 40 | 202.90 |
| 07/10/2026 21:48 | 1 | 202.50 |
| 07/10/2026 21:44 | 33 | 202.68 |
| 07/10/2026 21:44 | 100 | 202.62 |
| 07/10/2026 21:44 | 19 | 202.68 |
| 07/10/2026 21:44 | 30 | 202.71 |
| 07/10/2026 21:44 | 10 | 202.71 |
| 07/10/2026 21:44 | 60 | 202.75 |
| 07/10/2026 21:42 | 80 | 202.95 |
| 07/10/2026 21:42 | 100 | 202.95 |
| 07/10/2026 21:42 | 1 | 202.94 |
| 07/10/2026 21:42 | 1 | 202.93 |
| 07/10/2026 21:42 | 1 | 202.93 |
| 07/10/2026 21:42 | 5 | 202.93 |
| 07/10/2026 21:42 | 5 | 202.93 |
| 07/10/2026 21:42 | 3 | 202.93 |
| 07/10/2026 21:41 | 1 | 202.63 |
| 07/10/2026 21:41 | 5 | 202.72 |
| 07/10/2026 21:41 | 3 | 202.63 |
| 07/10/2026 21:41 | 2 | 202.69 |
| 07/10/2026 21:41 | 1 | 202.68 |
| 07/10/2026 21:36 | 30 | 202.25 |
| 07/10/2026 21:26 | 11 | 202.40 |
| 07/10/2026 21:24 | 4 | 202.40 |
| 07/10/2026 21:24 | 15 | 202.37 |
| 07/10/2026 21:23 | 13 | 202.34 |
| 07/10/2026 21:21 | 4 | 202.29 |
| 07/10/2026 21:19 | 4 | 202.24 |
| 07/10/2026 21:15 | 4 | 202.31 |
| 07/10/2026 21:09 | 10 | 202.58 |
| 07/10/2026 21:09 | 10 | 202.58 |
| 07/10/2026 21:09 | 2 | 202.75 |
| 07/10/2026 21:09 | 1 | 202.75 |
| 07/10/2026 21:09 | 25 | 202.53 |
| 07/10/2026 21:03 | 7 | 201.96 |
| 07/10/2026 21:03 | 16 | 201.96 |
| 07/10/2026 21:03 | 11 | 201.96 |
| 07/10/2026 20:39 | 3 | 202.32 |
| 07/10/2026 20:10 | 6 | 202.47 |
| 07/10/2026 20:08 | 76 | 202.01 |
| 07/10/2026 20:08 | 100 | 202.02 |
| 07/10/2026 20:07 | 100 | 202.24 |
| 07/10/2026 20:07 | 1 | 202.11 |
| 07/10/2026 20:06 | 10 | 201.875 |
| 07/10/2026 20:06 | 10 | 201.875 |
| 07/10/2026 20:06 | 10 | 201.875 |
| 07/10/2026 20:06 | 10 | 201.875 |
| 07/10/2026 19:57 | 1 | 201.36 |
| 07/10/2026 19:57 | 5 | 201.36 |
| 07/10/2026 19:54 | 5 | 201.28 |
| 07/10/2026 19:53 | 27 | 201.24 |
| 07/10/2026 19:53 | 40 | 201.31 |
| 07/10/2026 19:41 | 5 | 201.35 |
| 07/10/2026 19:39 | 1 | 201.36 |
| 07/10/2026 19:37 | 1 | 201.33 |
| 07/10/2026 19:36 | 1 | 201.27 |
| 07/10/2026 19:35 | 1 | 201.24 |
| 07/10/2026 19:02 | 1 | 201.47 |
| 07/10/2026 18:50 | 10 | 201.80 |
| 07/10/2026 18:46 | 10 | 201.67 |
| 07/10/2026 18:46 | 40 | 201.64 |
| 07/10/2026 18:45 | 33 | 201.53 |
| 07/10/2026 18:43 | 50 | 201.59 |
| 07/10/2026 18:43 | 40 | 201.39 |
| 07/10/2026 18:42 | 1 | 201.19 |
| 07/10/2026 18:41 | 8 | 201.20 |
| 07/10/2026 18:41 | 16 | 201.20 |
| 07/10/2026 18:41 | 4 | 201.21 |
| 07/10/2026 18:40 | 70 | 201.26 |
| 07/10/2026 18:40 | 5 | 201.35 |
| 07/10/2026 18:38 | 15 | 201.32 |
| 07/10/2026 18:38 | 40 | 201.42 |
| 07/10/2026 18:32 | 1 | 201.53 |
| 07/10/2026 18:12 | 1 | 201.72 |
| 07/10/2026 18:12 | 1 | 201.72 |
| 07/10/2026 18:11 | 30 | 201.79 |
| 07/10/2026 18:11 | 70 | 201.82 |
| 07/10/2026 18:10 | 30 | 201.98 |
| 07/10/2026 18:10 | 3 | 202.03 |
| 07/10/2026 18:10 | 32 | 202.03 |
| 07/10/2026 18:09 | 5 | 202.04 |
| 07/10/2026 18:00 | 1 | 202.36 |
| 07/10/2026 18:00 | 40 | 202.16 |
| 07/10/2026 17:42 | 10 | 201.81 |
| 07/10/2026 17:41 | 3 | 202.00 |
| 07/10/2026 17:41 | 100 | 201.75 |
| 07/10/2026 17:39 | 10 | 201.27 |
| 07/10/2026 17:39 | 100 | 201.51 |
| 07/10/2026 17:37 | 40 | 201.48 |
| 07/10/2026 17:36 | 10 | 201.31 |
| 07/10/2026 17:36 | 55 | 201.31 |
| 07/10/2026 17:36 | 45 | 201.31 |
| 07/10/2026 17:36 | 55 | 201.32 |
| 07/10/2026 17:36 | 36 | 201.32 |
| 07/10/2026 17:33 | 1 | 201.32 |
| 07/10/2026 17:33 | 1 | 201.61 |
| 07/10/2026 17:32 | 70 | 201.33 |
| 07/10/2026 17:31 | 4 | 201.74 |
| 07/10/2026 17:30 | 2 | 201.65 |
| 07/10/2026 17:30 | 2 | 201.74 |
| 07/10/2026 17:29 | 33 | 201.99 |
| 07/10/2026 17:29 | 20 | 202.04 |
| 07/10/2026 17:26 | 70 | 201.97 |
| 07/10/2026 17:26 | 70 | 201.95 |
| 07/10/2026 17:17 | 1 | 201.65 |
| 07/10/2026 17:14 | 20 | 201.40 |
| 07/10/2026 17:07 | 24 | 201.38 |
| 07/10/2026 17:06 | 20 | 201.39 |
| 07/10/2026 17:06 | 43 | 201.38 |
| 07/10/2026 17:06 | 40 | 201.37 |
| 07/10/2026 17:05 | 100 | 201.45 |
| 07/10/2026 17:02 | 100 | 201.32 |
| 07/10/2026 17:02 | 1 | 201.69 |
| 07/10/2026 17:02 | 100 | 201.32 |
| 07/10/2026 17:01 | 8 | 201.55 |
| 07/10/2026 17:01 | 16 | 201.56 |
| 07/10/2026 17:01 | 4 | 201.56 |
| 07/10/2026 17:01 | 1 | 201.56 |
| 07/10/2026 17:01 | 95 | 201.56 |
| 07/10/2026 17:01 | 5 | 201.56 |
| 07/10/2026 17:01 | 2 | 201.69 |
| 07/10/2026 17:01 | 1 | 201.90 |
| 07/10/2026 17:01 | 96 | 201.89 |
| 07/10/2026 17:01 | 1 | 201.89 |
| 07/10/2026 17:01 | 2 | 201.89 |
| 07/10/2026 17:01 | 1 | 201.89 |
| 07/10/2026 17:01 | 1 | 201.86 |
| 07/10/2026 17:01 | 1 | 201.75 |
| 07/10/2026 16:57 | 30 | 201.80 |
| 07/10/2026 16:57 | 1 | 201.60 |
| 07/10/2026 16:51 | 1 | 201.41 |
| 07/10/2026 16:33 | 1 | 201.25 |
| 07/10/2026 16:32 | 1 | 201.26 |
| 07/10/2026 16:32 | 40 | 202.24 |
| 07/10/2026 16:28 | 7 | 202.35 |
| 07/10/2026 16:28 | 10 | 202.58 |
| 07/10/2026 16:27 | 4 | 202.70 |
| 07/10/2026 16:27 | 3 | 202.45 |
| 07/10/2026 16:27 | 5 | 202.45 |
| 07/10/2026 16:27 | 3 | 202.45 |
| 07/10/2026 16:14 | 3 | 201.13 |
| 07/10/2026 16:14 | 2 | 201.20 |
| 07/10/2026 16:12 | 1 | 201.27 |
| 07/10/2026 16:11 | 2 | 201.49 |
| 07/10/2026 16:09 | 1 | 201.80 |
| 07/10/2026 16:00 | 29 | 201.30 |
| 07/10/2026 15:53 | 10 | 201.40 |
| 07/10/2026 15:53 | 7 | 201.40 |
| 07/10/2026 15:43 | 20 | 201.31 |
| 07/10/2026 15:40 | 7 | 200.11 |
| 07/10/2026 15:36 | 50 | 200.27 |
| 07/10/2026 15:33 | 50 | 200.59 |
| 07/10/2026 15:30 | 24 | 202.77 |
| 07/10/2026 15:30 | 255 | 200.09 |
| 07/10/2026 15:30 | 255 | 200.09 |