Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
20:11:53
|
Geld
22.10.2026 -
20:27:17
|
Geld Volumen |
Brief
22.10.2026 -
20:27:17
|
Brief Volumen |
|---|---|---|---|---|
|
202.21
+2.74
(
+1.37% )
|
200.78
|
100 |
203.02
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 20:30 | 1 | 202.525 |
| 10/22/2026 20:25 | 35 | 202.71 |
| 10/22/2026 20:25 | 8 | 202.78 |
| 10/22/2026 20:25 | 50 | 202.52 |
| 10/22/2026 20:11 | 100 | 202.21 |
| 10/22/2026 20:11 | 60 | 202.24 |
| 10/22/2026 20:11 | 20 | 202.26 |
| 10/22/2026 20:11 | 60 | 202.35 |
| 10/22/2026 20:11 | 40 | 202.26 |
| 10/22/2026 20:11 | 60 | 202.29 |
| 10/22/2026 20:11 | 40 | 202.35 |
| 10/22/2026 19:39 | 24 | 201.64 |
| 10/22/2026 19:39 | 100 | 201.67 |
| 10/22/2026 19:39 | 100 | 201.68 |
| 10/22/2026 19:39 | 100 | 201.69 |
| 10/22/2026 19:39 | 40 | 201.75 |
| 10/22/2026 19:39 | 60 | 201.77 |
| 10/22/2026 19:39 | 100 | 201.92 |
| 10/22/2026 19:39 | 40 | 201.94 |
| 10/22/2026 19:39 | 60 | 201.95 |
| 10/22/2026 19:39 | 40 | 202.07 |
| 10/22/2026 19:37 | 1 | 202.13 |
| 10/22/2026 19:19 | 100 | 201.80 |
| 10/22/2026 19:19 | 6 | 201.84 |
| 10/22/2026 19:11 | 10 | 201.93 |
| 10/22/2026 19:11 | 50 | 202.00 |
| 10/22/2026 19:07 | 5 | 201.45 |
| 10/22/2026 19:07 | 1 | 201.51 |
| 10/22/2026 19:04 | 1 | 201.77 |
| 10/22/2026 19:04 | 5 | 201.89 |
| 10/22/2026 19:04 | 5 | 201.90 |
| 10/22/2026 19:04 | 5 | 201.91 |
| 10/22/2026 19:04 | 5 | 201.91 |
| 10/22/2026 19:04 | 5 | 201.91 |
| 10/22/2026 19:04 | 100 | 201.91 |
| 10/22/2026 19:04 | 115 | 201.92 |
| 10/22/2026 19:04 | 55 | 201.97 |
| 10/22/2026 19:04 | 60 | 201.98 |
| 10/22/2026 18:59 | 1 | 202.465 |
| 10/22/2026 18:50 | 7 | 202.35 |
| 10/22/2026 18:50 | 10 | 202.40 |
| 10/22/2026 18:50 | 10 | 202.52 |
| 10/22/2026 18:50 | 1 | 202.59 |
| 10/22/2026 18:50 | 1 | 202.59 |
| 10/22/2026 18:50 | 1 | 202.59 |
| 10/22/2026 18:50 | 3 | 202.58 |
| 10/22/2026 18:49 | 8 | 202.38 |
| 10/22/2026 18:48 | 1 | 202.35 |
| 10/22/2026 18:43 | 1 | 202.23 |
| 10/22/2026 18:42 | 1 | 202.34 |
| 10/22/2026 18:38 | 10 | 201.98 |
| 10/22/2026 18:25 | 1 | 202.00 |
| 10/22/2026 18:25 | 64 | 202.00 |
| 10/22/2026 18:19 | 15 | 201.89 |
| 10/22/2026 18:18 | 7 | 201.70 |
| 10/22/2026 18:10 | 5 | 201.50 |
| 10/22/2026 18:10 | 1 | 201.50 |
| 10/22/2026 18:10 | 5 | 201.49 |
| 10/22/2026 18:10 | 9 | 201.47 |
| 10/22/2026 18:10 | 5 | 201.47 |
| 10/22/2026 18:10 | 4 | 201.47 |
| 10/22/2026 18:10 | 64 | 201.46 |
| 10/22/2026 18:10 | 18 | 201.46 |
| 10/22/2026 18:10 | 18 | 201.46 |
| 10/22/2026 17:59 | 2 | 200.84 |
| 10/22/2026 17:59 | 2 | 200.83 |
| 10/22/2026 17:59 | 1 | 200.83 |
| 10/22/2026 17:59 | 2 | 200.85 |
| 10/22/2026 17:59 | 3 | 200.85 |
| 10/22/2026 17:59 | 1 | 200.83 |
| 10/22/2026 17:50 | 25 | 201.03 |
| 10/22/2026 17:50 | 25 | 200.78 |
| 10/22/2026 17:42 | 1 | 200.16 |
| 10/22/2026 17:42 | 10 | 200.06 |
| 10/22/2026 17:42 | 50 | 199.89 |
| 10/22/2026 17:39 | 2 | 199.48 |
| 10/22/2026 17:38 | 4 | 199.78 |
| 10/22/2026 17:36 | 20 | 199.83 |
| 10/22/2026 17:35 | 2 | 199.52 |
| 10/22/2026 17:34 | 5 | 199.78 |
| 10/22/2026 17:34 | 57 | 199.52 |
| 10/22/2026 17:29 | 3 | 199.52 |
| 10/22/2026 17:28 | 7 | 199.62 |
| 10/22/2026 17:28 | 1 | 199.62 |
| 10/22/2026 17:28 | 100 | 199.80 |
| 10/22/2026 17:28 | 100 | 199.81 |
| 10/22/2026 17:28 | 100 | 199.82 |
| 10/22/2026 17:28 | 4 | 199.86 |
| 10/22/2026 17:27 | 40 | 199.84 |
| 10/22/2026 17:27 | 60 | 199.86 |
| 10/22/2026 17:27 | 1 | 200.00 |
| 10/22/2026 17:26 | 5 | 200.22 |
| 10/22/2026 17:17 | 6 | 200.27 |
| 10/22/2026 17:17 | 6 | 200.26 |
| 10/22/2026 17:17 | 6 | 200.26 |
| 10/22/2026 17:17 | 1 | 200.24 |
| 10/22/2026 17:16 | 5 | 199.97 |
| 10/22/2026 17:15 | 4 | 199.97 |
| 10/22/2026 17:15 | 6 | 199.90 |
| 10/22/2026 17:15 | 4 | 199.90 |
| 10/22/2026 17:08 | 10 | 199.34 |
| 10/22/2026 17:00 | 10 | 199.485 |
| 10/22/2026 16:56 | 1 | 199.46 |
| 10/22/2026 16:56 | 38 | 199.46 |
| 10/22/2026 16:55 | 100 | 199.34 |
| 10/22/2026 16:55 | 20 | 199.41 |
| 10/22/2026 16:55 | 20 | 199.59 |
| 10/22/2026 16:55 | 23 | 199.43 |
| 10/22/2026 16:55 | 22 | 199.52 |
| 10/22/2026 16:55 | 14 | 199.79 |
| 10/22/2026 16:55 | 3 | 199.90 |
| 10/22/2026 16:55 | 5 | 199.85 |
| 10/22/2026 16:54 | 28 | 199.37 |
| 10/22/2026 16:54 | 30 | 199.54 |
| 10/22/2026 16:43 | 2 | 199.24 |
| 10/22/2026 16:43 | 1 | 199.23 |
| 10/22/2026 16:43 | 10 | 199.30 |
| 10/22/2026 16:42 | 10 | 199.35 |
| 10/22/2026 16:34 | 5 | 199.81 |
| 10/22/2026 16:32 | 10 | 199.835 |
| 10/22/2026 16:32 | 5 | 199.99 |
| 10/22/2026 16:28 | 100 | 199.60 |
| 10/22/2026 16:28 | 40 | 199.63 |
| 10/22/2026 16:28 | 60 | 199.68 |
| 10/22/2026 16:19 | 1 | 200.28 |
| 10/22/2026 16:15 | 1 | 200.48 |
| 10/22/2026 16:15 | 100 | 200.47 |
| 10/22/2026 16:13 | 1 | 200.49 |
| 10/22/2026 16:13 | 1 | 200.49 |
| 10/22/2026 16:13 | 1 | 200.49 |
| 10/22/2026 16:13 | 1 | 200.49 |
| 10/22/2026 16:13 | 1 | 200.49 |
| 10/22/2026 16:13 | 1 | 200.49 |
| 10/22/2026 16:13 | 1 | 200.49 |
| 10/22/2026 16:13 | 1 | 200.49 |
| 10/22/2026 16:09 | 1 | 201.11 |
| 10/22/2026 16:09 | 20 | 201.02 |
| 10/22/2026 16:09 | 3 | 200.95 |
| 10/22/2026 16:09 | 7 | 201.22 |
| 10/22/2026 16:08 | 5 | 200.59 |
| 10/22/2026 16:08 | 5 | 200.59 |
| 10/22/2026 16:08 | 5 | 200.59 |
| 10/22/2026 16:01 | 1 | 200.96 |
| 10/22/2026 16:01 | 1 | 201.06 |
| 10/22/2026 16:01 | 100 | 201.06 |
| 10/22/2026 15:58 | 8 | 200.56 |
| 10/22/2026 15:42 | 10 | 199.665 |
| 10/22/2026 15:42 | 7 | 199.665 |
| 10/22/2026 15:42 | 60 | 199.67 |
| 10/22/2026 15:30 | 248 | 199.23 |
| 10/22/2026 15:30 | 248 | 199.23 |