Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
208.99
-0.52
(
-0.25% )
|
209.08
|
500 |
209.33
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 11831 | 208.99 |
| 07/27/2026 21:59 | 9 | 208.99 |
| 07/27/2026 21:59 | 231 | 208.99 |
| 07/27/2026 21:59 | 59 | 208.99 |
| 07/27/2026 21:59 | 36 | 209.07 |
| 07/27/2026 21:59 | 27 | 209.07 |
| 07/27/2026 21:59 | 25 | 209.07 |
| 07/27/2026 21:59 | 21 | 209.04 |
| 07/27/2026 21:59 | 299 | 209.04 |
| 07/27/2026 21:59 | 11 | 208.99 |
| 07/27/2026 21:59 | 100 | 208.99 |
| 07/27/2026 21:59 | 88 | 209.00 |
| 07/27/2026 21:59 | 1 | 208.99 |
| 07/27/2026 21:59 | 3 | 208.99 |
| 07/27/2026 21:59 | 7 | 208.98 |
| 07/27/2026 21:59 | 169 | 208.98 |
| 07/27/2026 21:59 | 100 | 209.02 |
| 07/27/2026 21:59 | 19 | 209.15 |
| 07/27/2026 21:59 | 31 | 208.98 |
| 07/27/2026 21:59 | 100 | 208.98 |
| 07/27/2026 21:59 | 34 | 208.98 |
| 07/27/2026 21:59 | 94 | 209.02 |
| 07/27/2026 21:59 | 59 | 209.085 |
| 07/27/2026 21:59 | 11 | 209.085 |
| 07/27/2026 21:59 | 1 | 209.085 |
| 07/27/2026 21:59 | 8 | 209.15 |
| 07/27/2026 21:59 | 1 | 209.15 |
| 07/27/2026 21:59 | 9 | 209.085 |
| 07/27/2026 21:59 | 19 | 209.085 |
| 07/27/2026 21:59 | 1 | 209.085 |
| 07/27/2026 21:59 | 5 | 209.02 |
| 07/27/2026 21:59 | 1 | 209.02 |
| 07/27/2026 21:59 | 61 | 208.98 |
| 07/27/2026 21:59 | 97 | 208.99 |
| 07/27/2026 21:59 | 1 | 208.99 |
| 07/27/2026 21:59 | 2 | 208.99 |
| 07/27/2026 21:59 | 6 | 209.15 |
| 07/27/2026 21:59 | 5 | 208.98 |
| 07/27/2026 21:59 | 33 | 209.00 |
| 07/27/2026 21:59 | 4 | 209.01 |
| 07/27/2026 21:59 | 100 | 209.01 |
| 07/27/2026 21:59 | 17 | 209.13 |
| 07/27/2026 21:59 | 3 | 209.20 |
| 07/27/2026 21:59 | 8 | 209.16 |
| 07/27/2026 21:59 | 1 | 209.20 |
| 07/27/2026 21:59 | 9 | 209.20 |
| 07/27/2026 21:59 | 2 | 209.20 |
| 07/27/2026 21:59 | 100 | 209.20 |
| 07/27/2026 21:59 | 7 | 209.20 |
| 07/27/2026 21:59 | 1 | 209.20 |
| 07/27/2026 21:59 | 5 | 209.24 |
| 07/27/2026 21:59 | 15 | 209.09 |
| 07/27/2026 21:59 | 7 | 209.20 |
| 07/27/2026 21:59 | 24 | 209.20 |
| 07/27/2026 21:59 | 2 | 209.20 |
| 07/27/2026 21:59 | 3 | 209.16 |
| 07/27/2026 21:59 | 12 | 209.16 |
| 07/27/2026 21:59 | 12 | 209.16 |
| 07/27/2026 21:59 | 1 | 209.14 |
| 07/27/2026 21:59 | 100 | 209.14 |
| 07/27/2026 21:59 | 3 | 209.14 |
| 07/27/2026 21:59 | 11 | 209.14 |
| 07/27/2026 21:59 | 13 | 209.14 |
| 07/27/2026 21:59 | 100 | 209.14 |
| 07/27/2026 21:58 | 50 | 209.06 |
| 07/27/2026 21:58 | 50 | 209.11 |
| 07/27/2026 21:58 | 1 | 209.14 |
| 07/27/2026 21:58 | 1 | 209.25 |
| 07/27/2026 21:58 | 41 | 209.02 |
| 07/27/2026 21:58 | 60 | 209.03 |
| 07/27/2026 21:58 | 100 | 209.05 |
| 07/27/2026 21:58 | 60 | 209.06 |
| 07/27/2026 21:58 | 1 | 209.25 |
| 07/27/2026 21:58 | 15 | 209.25 |
| 07/27/2026 21:58 | 85 | 209.25 |
| 07/27/2026 21:58 | 15 | 209.25 |
| 07/27/2026 21:58 | 1 | 209.39 |
| 07/27/2026 21:58 | 19 | 209.43 |
| 07/27/2026 21:58 | 100 | 209.57 |
| 07/27/2026 21:58 | 100 | 209.57 |
| 07/27/2026 21:58 | 38 | 209.57 |
| 07/27/2026 21:58 | 62 | 209.57 |
| 07/27/2026 21:58 | 2 | 209.59 |
| 07/27/2026 21:58 | 2 | 209.64 |
| 07/27/2026 21:58 | 1 | 209.79 |
| 07/27/2026 21:58 | 8 | 209.83 |
| 07/27/2026 21:58 | 35 | 209.83 |
| 07/27/2026 21:58 | 100 | 209.83 |
| 07/27/2026 21:58 | 1 | 209.85 |
| 07/27/2026 21:58 | 10 | 209.85 |
| 07/27/2026 21:58 | 6 | 210.00 |
| 07/27/2026 21:58 | 1 | 210.00 |
| 07/27/2026 21:58 | 1 | 210.00 |
| 07/27/2026 21:58 | 24 | 210.00 |
| 07/27/2026 21:58 | 3 | 210.00 |
| 07/27/2026 21:58 | 19 | 210.00 |
| 07/27/2026 21:58 | 24 | 210.00 |
| 07/27/2026 21:58 | 1 | 210.00 |
| 07/27/2026 21:58 | 1 | 210.00 |
| 07/27/2026 21:58 | 1 | 210.00 |
| 07/27/2026 21:58 | 1 | 210.08 |
| 07/27/2026 21:58 | 1 | 210.10 |
| 07/27/2026 21:58 | 5 | 210.11 |
| 07/27/2026 21:58 | 6 | 210.14 |
| 07/27/2026 21:57 | 1 | 210.14 |
| 07/27/2026 21:57 | 1 | 210.14 |
| 07/27/2026 21:57 | 1 | 210.14 |
| 07/27/2026 21:57 | 1 | 210.14 |
| 07/27/2026 21:57 | 1 | 210.18 |
| 07/27/2026 21:57 | 1 | 210.19 |
| 07/27/2026 21:57 | 1 | 210.19 |
| 07/27/2026 21:57 | 19 | 210.20 |
| 07/27/2026 21:57 | 28 | 210.27 |
| 07/27/2026 21:57 | 60 | 210.295 |
| 07/27/2026 21:57 | 20 | 210.29 |
| 07/27/2026 21:57 | 40 | 210.295 |
| 07/27/2026 21:57 | 60 | 210.295 |
| 07/27/2026 21:56 | 9 | 210.34 |
| 07/27/2026 21:56 | 1 | 210.34 |
| 07/27/2026 21:56 | 2 | 210.35 |
| 07/27/2026 21:56 | 2 | 210.40 |
| 07/27/2026 21:56 | 5 | 210.43 |
| 07/27/2026 21:56 | 5 | 210.43 |
| 07/27/2026 21:56 | 2 | 210.46 |
| 07/27/2026 21:56 | 10 | 210.46 |
| 07/27/2026 21:56 | 1 | 210.46 |
| 07/27/2026 21:56 | 5 | 210.49 |
| 07/27/2026 21:56 | 3 | 210.49 |
| 07/27/2026 21:56 | 2 | 210.49 |
| 07/27/2026 21:56 | 17 | 210.56 |
| 07/27/2026 21:56 | 1 | 210.71 |
| 07/27/2026 21:56 | 3 | 210.50 |
| 07/27/2026 21:55 | 2 | 210.58 |
| 07/27/2026 21:55 | 1 | 210.62 |
| 07/27/2026 21:55 | 1 | 210.62 |
| 07/27/2026 21:55 | 3 | 210.62 |
| 07/27/2026 21:55 | 1 | 210.69 |
| 07/27/2026 21:55 | 20 | 210.72 |
| 07/27/2026 21:55 | 8 | 210.74 |
| 07/27/2026 21:55 | 40 | 210.76 |
| 07/27/2026 21:55 | 29 | 210.76 |
| 07/27/2026 21:55 | 1 | 210.76 |
| 07/27/2026 21:55 | 100 | 210.76 |
| 07/27/2026 21:55 | 1 | 210.76 |
| 07/27/2026 21:55 | 1 | 210.76 |
| 07/27/2026 21:55 | 1 | 210.76 |
| 07/27/2026 21:55 | 2 | 210.76 |
| 07/27/2026 21:55 | 100 | 210.76 |
| 07/27/2026 21:55 | 2 | 210.78 |
| 07/27/2026 21:55 | 8 | 210.78 |
| 07/27/2026 21:54 | 3 | 210.85 |
| 07/27/2026 21:51 | 15 | 210.85 |
| 07/27/2026 21:51 | 5 | 210.85 |
| 07/27/2026 21:51 | 35 | 210.85 |
| 07/27/2026 21:51 | 4 | 210.86 |
| 07/27/2026 21:49 | 1 | 211.01 |
| 07/27/2026 21:49 | 60 | 210.93 |
| 07/27/2026 21:46 | 3 | 210.51 |
| 07/27/2026 21:44 | 15 | 210.55 |
| 07/27/2026 21:44 | 9 | 210.60 |
| 07/27/2026 21:43 | 5 | 210.84 |
| 07/27/2026 21:43 | 17 | 210.84 |
| 07/27/2026 21:43 | 3 | 210.84 |
| 07/27/2026 21:43 | 15 | 210.75 |
| 07/27/2026 21:42 | 5 | 210.50 |
| 07/27/2026 21:41 | 1 | 210.58 |
| 07/27/2026 21:41 | 20 | 210.60 |
| 07/27/2026 21:41 | 1 | 210.62 |
| 07/27/2026 21:41 | 4 | 210.62 |
| 07/27/2026 21:41 | 100 | 210.62 |
| 07/27/2026 21:41 | 200 | 210.63 |
| 07/27/2026 21:41 | 5 | 210.64 |
| 07/27/2026 21:40 | 1 | 210.64 |
| 07/27/2026 21:40 | 1 | 210.64 |
| 07/27/2026 21:40 | 7 | 210.64 |
| 07/27/2026 21:38 | 3 | 210.83 |
| 07/27/2026 21:38 | 1 | 210.65 |
| 07/27/2026 21:33 | 12 | 210.41 |
| 07/27/2026 21:33 | 5 | 210.46 |
| 07/27/2026 21:29 | 1 | 210.39 |
| 07/27/2026 21:28 | 1 | 210.39 |
| 07/27/2026 21:28 | 1 | 210.42 |
| 07/27/2026 21:27 | 1 | 210.61 |
| 07/27/2026 21:25 | 1 | 210.41 |
| 07/27/2026 21:24 | 1 | 210.40 |
| 07/27/2026 21:23 | 3 | 210.39 |
| 07/27/2026 21:22 | 19 | 210.44 |
| 07/27/2026 21:22 | 40 | 210.49 |
| 07/27/2026 21:04 | 100 | 210.32 |
| 07/27/2026 20:58 | 8 | 210.47 |
| 07/27/2026 20:58 | 8 | 210.47 |
| 07/27/2026 20:58 | 8 | 210.48 |
| 07/27/2026 20:58 | 24 | 210.48 |
| 07/27/2026 20:57 | 10 | 210.55 |
| 07/27/2026 20:53 | 2 | 210.49 |
| 07/27/2026 20:53 | 1 | 210.71 |
| 07/27/2026 20:50 | 1 | 210.53 |
| 07/27/2026 20:50 | 1 | 210.51 |
| 07/27/2026 20:50 | 1 | 210.49 |
| 07/27/2026 20:45 | 40 | 210.19 |
| 07/27/2026 20:45 | 60 | 210.19 |
| 07/27/2026 20:45 | 20 | 210.32 |
| 07/27/2026 20:45 | 3 | 210.34 |
| 07/27/2026 20:45 | 3 | 210.48 |
| 07/27/2026 20:44 | 1 | 210.41 |
| 07/27/2026 20:44 | 2 | 210.48 |
| 07/27/2026 20:44 | 1 | 210.48 |
| 07/27/2026 20:44 | 12 | 210.48 |
| 07/27/2026 20:44 | 1 | 210.48 |
| 07/27/2026 20:44 | 8 | 210.48 |
| 07/27/2026 20:44 | 1 | 210.48 |
| 07/27/2026 20:44 | 1 | 210.48 |
| 07/27/2026 20:44 | 12 | 210.48 |
| 07/27/2026 20:44 | 2 | 210.48 |
| 07/27/2026 20:44 | 12 | 210.48 |
| 07/27/2026 20:44 | 1 | 210.48 |
| 07/27/2026 20:44 | 1 | 210.48 |
| 07/27/2026 20:44 | 1 | 210.48 |
| 07/27/2026 20:44 | 1 | 210.48 |
| 07/27/2026 20:44 | 1 | 210.48 |
| 07/27/2026 20:44 | 57 | 210.44 |
| 07/27/2026 20:44 | 12 | 210.36 |
| 07/27/2026 20:44 | 12 | 210.36 |
| 07/27/2026 20:44 | 19 | 210.36 |
| 07/27/2026 20:44 | 19 | 210.36 |
| 07/27/2026 20:44 | 3 | 210.35 |
| 07/27/2026 20:44 | 4 | 210.34 |
| 07/27/2026 20:41 | 1 | 210.32 |
| 07/27/2026 20:41 | 3 | 210.32 |
| 07/27/2026 20:37 | 2 | 210.14 |
| 07/27/2026 20:29 | 5 | 209.70 |
| 07/27/2026 20:21 | 1 | 209.99 |
| 07/27/2026 20:14 | 2 | 209.83 |
| 07/27/2026 20:09 | 1 | 209.57 |
| 07/27/2026 20:05 | 1 | 209.85 |
| 07/27/2026 20:03 | 1 | 209.935 |
| 07/27/2026 20:02 | 1 | 209.935 |
| 07/27/2026 20:01 | 1 | 209.57 |
| 07/27/2026 20:00 | 1 | 209.85 |
| 07/27/2026 19:59 | 1 | 209.85 |
| 07/27/2026 19:59 | 1 | 209.57 |
| 07/27/2026 19:57 | 1 | 209.85 |
| 07/27/2026 19:57 | 1 | 209.85 |
| 07/27/2026 19:54 | 1 | 209.77 |
| 07/27/2026 19:53 | 1 | 209.77 |
| 07/27/2026 19:51 | 1 | 209.57 |
| 07/27/2026 19:50 | 1 | 209.50 |
| 07/27/2026 19:49 | 1 | 209.92 |
| 07/27/2026 19:49 | 1 | 209.49 |
| 07/27/2026 19:47 | 1 | 209.48 |
| 07/27/2026 19:46 | 3 | 209.48 |
| 07/27/2026 19:46 | 1 | 209.56 |
| 07/27/2026 19:46 | 1 | 209.55 |
| 07/27/2026 19:43 | 1 | 209.53 |
| 07/27/2026 19:43 | 1 | 209.50 |
| 07/27/2026 19:43 | 1 | 209.48 |
| 07/27/2026 19:42 | 1 | 209.48 |
| 07/27/2026 19:42 | 1 | 209.48 |
| 07/27/2026 19:38 | 1 | 209.55 |
| 07/27/2026 19:38 | 1 | 209.50 |
| 07/27/2026 19:36 | 1 | 209.55 |
| 07/27/2026 19:29 | 1 | 209.59 |
| 07/27/2026 19:29 | 1 | 209.76 |
| 07/27/2026 19:28 | 1 | 209.55 |
| 07/27/2026 19:28 | 1 | 209.55 |
| 07/27/2026 19:27 | 126 | 209.38 |
| 07/27/2026 19:27 | 61 | 209.44 |
| 07/27/2026 19:27 | 60 | 209.45 |
| 07/27/2026 19:27 | 5 | 209.635 |
| 07/27/2026 19:27 | 7 | 209.75 |
| 07/27/2026 19:25 | 2 | 209.74 |
| 07/27/2026 19:25 | 2 | 209.70 |
| 07/27/2026 19:24 | 2 | 209.74 |
| 07/27/2026 19:17 | 4 | 209.30 |
| 07/27/2026 19:17 | 11 | 209.30 |
| 07/27/2026 19:17 | 1 | 209.30 |
| 07/27/2026 19:17 | 48 | 209.31 |
| 07/27/2026 19:17 | 52 | 209.31 |
| 07/27/2026 19:14 | 1 | 209.74 |
| 07/27/2026 19:13 | 2 | 209.455 |
| 07/27/2026 19:13 | 1 | 209.73 |
| 07/27/2026 19:09 | 8 | 209.40 |
| 07/27/2026 19:09 | 1 | 209.26 |
| 07/27/2026 19:09 | 1 | 209.40 |
| 07/27/2026 19:09 | 1 | 209.54 |
| 07/27/2026 19:00 | 15 | 209.35 |
| 07/27/2026 19:00 | 1 | 209.51 |
| 07/27/2026 19:00 | 1 | 209.875 |
| 07/27/2026 18:56 | 1 | 209.46 |
| 07/27/2026 18:56 | 1 | 209.47 |
| 07/27/2026 18:53 | 1 | 209.52 |
| 07/27/2026 18:50 | 1 | 210.00 |
| 07/27/2026 18:48 | 1 | 210.42 |
| 07/27/2026 18:47 | 20 | 210.31 |
| 07/27/2026 18:40 | 59 | 210.61 |
| 07/27/2026 18:40 | 30 | 210.58 |
| 07/27/2026 18:39 | 13 | 210.28 |
| 07/27/2026 18:38 | 13 | 210.37 |
| 07/27/2026 18:38 | 27 | 210.28 |
| 07/27/2026 18:35 | 91 | 210.21 |
| 07/27/2026 18:34 | 1 | 210.33 |
| 07/27/2026 18:34 | 2 | 210.33 |
| 07/27/2026 18:34 | 1 | 210.71 |
| 07/27/2026 18:34 | 3 | 210.55 |
| 07/27/2026 18:34 | 2 | 210.54 |
| 07/27/2026 18:34 | 28 | 210.54 |
| 07/27/2026 18:34 | 100 | 210.54 |
| 07/27/2026 18:30 | 5 | 210.68 |
| 07/27/2026 18:29 | 27 | 210.49 |
| 07/27/2026 18:29 | 27 | 210.49 |
| 07/27/2026 18:29 | 27 | 210.49 |
| 07/27/2026 18:29 | 1 | 210.545 |
| 07/27/2026 18:17 | 19 | 210.34 |
| 07/27/2026 18:16 | 8 | 210.34 |
| 07/27/2026 18:16 | 9 | 210.34 |
| 07/27/2026 18:16 | 10 | 210.34 |
| 07/27/2026 18:16 | 100 | 210.34 |
| 07/27/2026 18:16 | 16 | 210.35 |
| 07/27/2026 18:16 | 134 | 210.35 |
| 07/27/2026 18:16 | 1 | 210.36 |
| 07/27/2026 18:16 | 1 | 210.53 |
| 07/27/2026 18:14 | 1 | 210.37 |
| 07/27/2026 18:13 | 1 | 211.12 |
| 07/27/2026 18:09 | 2 | 210.66 |
| 07/27/2026 18:06 | 2 | 210.985 |
| 07/27/2026 18:04 | 1 | 210.98 |
| 07/27/2026 18:00 | 2 | 210.98 |
| 07/27/2026 17:48 | 10 | 210.88 |
| 07/27/2026 17:47 | 1 | 210.97 |
| 07/27/2026 17:44 | 2 | 211.34 |
| 07/27/2026 17:36 | 1 | 210.955 |
| 07/27/2026 17:25 | 1 | 210.955 |
| 07/27/2026 17:21 | 1 | 210.96 |
| 07/27/2026 17:15 | 1 | 210.955 |
| 07/27/2026 17:15 | 1 | 211.00 |
| 07/27/2026 17:15 | 1 | 211.07 |
| 07/27/2026 17:15 | 1 | 211.08 |
| 07/27/2026 17:15 | 5 | 211.10 |
| 07/27/2026 17:12 | 12 | 211.25 |
| 07/27/2026 17:08 | 3 | 211.10 |
| 07/27/2026 17:08 | 2 | 211.10 |
| 07/27/2026 17:08 | 5 | 211.10 |
| 07/27/2026 17:08 | 4 | 211.10 |
| 07/27/2026 17:07 | 6 | 211.35 |
| 07/27/2026 17:07 | 94 | 211.50 |
| 07/27/2026 17:07 | 100 | 211.48 |
| 07/27/2026 17:06 | 2 | 211.35 |
| 07/27/2026 17:06 | 47 | 211.64 |
| 07/27/2026 17:05 | 5 | 211.60 |
| 07/27/2026 17:05 | 5 | 211.60 |
| 07/27/2026 17:04 | 7 | 211.915 |
| 07/27/2026 17:02 | 1 | 211.915 |
| 07/27/2026 17:00 | 2 | 211.78 |
| 07/27/2026 17:00 | 4 | 211.78 |
| 07/27/2026 16:58 | 100 | 211.90 |
| 07/27/2026 16:58 | 100 | 211.90 |
| 07/27/2026 16:58 | 1 | 211.75 |
| 07/27/2026 16:58 | 2 | 211.75 |
| 07/27/2026 16:58 | 7 | 211.75 |
| 07/27/2026 16:58 | 10 | 211.75 |
| 07/27/2026 16:54 | 1 | 211.965 |
| 07/27/2026 16:51 | 3 | 211.74 |
| 07/27/2026 16:50 | 2 | 211.71 |
| 07/27/2026 16:50 | 1 | 211.71 |
| 07/27/2026 16:50 | 5 | 211.71 |
| 07/27/2026 16:50 | 1 | 211.71 |
| 07/27/2026 16:50 | 1 | 211.71 |
| 07/27/2026 16:50 | 1 | 211.71 |
| 07/27/2026 16:50 | 2 | 211.71 |
| 07/27/2026 16:50 | 347 | 211.71 |
| 07/27/2026 16:50 | 33 | 211.71 |
| 07/27/2026 16:50 | 30 | 211.72 |
| 07/27/2026 16:50 | 150 | 211.72 |
| 07/27/2026 16:50 | 60 | 211.73 |
| 07/27/2026 16:50 | 60 | 211.76 |
| 07/27/2026 16:50 | 60 | 211.80 |
| 07/27/2026 16:48 | 2 | 212.38 |
| 07/27/2026 16:45 | 10 | 212.44 |
| 07/27/2026 16:45 | 9 | 212.45 |
| 07/27/2026 16:44 | 1 | 212.45 |
| 07/27/2026 16:44 | 1 | 212.45 |
| 07/27/2026 16:43 | 2 | 212.45 |
| 07/27/2026 16:42 | 1 | 211.80 |
| 07/27/2026 16:42 | 1 | 211.80 |
| 07/27/2026 16:42 | 3 | 211.80 |
| 07/27/2026 16:42 | 322 | 211.80 |
| 07/27/2026 16:42 | 100 | 211.95 |
| 07/27/2026 16:38 | 2 | 212.28 |
| 07/27/2026 16:34 | 77 | 212.32 |
| 07/27/2026 16:34 | 19 | 212.29 |
| 07/27/2026 16:34 | 1 | 212.29 |
| 07/27/2026 16:33 | 2 | 212.33 |
| 07/27/2026 16:32 | 20 | 212.04 |
| 07/27/2026 16:32 | 20 | 212.16 |
| 07/27/2026 16:31 | 10 | 212.25 |
| 07/27/2026 16:31 | 25 | 212.25 |
| 07/27/2026 16:31 | 64 | 212.42 |
| 07/27/2026 16:31 | 1 | 212.04 |
| 07/27/2026 16:31 | 12 | 212.55 |
| 07/27/2026 16:31 | 20 | 212.54 |
| 07/27/2026 16:28 | 1 | 212.59 |
| 07/27/2026 16:28 | 10 | 212.59 |
| 07/27/2026 16:28 | 60 | 212.64 |
| 07/27/2026 16:28 | 1 | 212.59 |
| 07/27/2026 16:28 | 2 | 212.60 |
| 07/27/2026 16:27 | 40 | 212.71 |
| 07/27/2026 16:27 | 60 | 212.63 |
| 07/27/2026 16:24 | 1 | 212.57 |
| 07/27/2026 16:23 | 2 | 212.58 |
| 07/27/2026 16:19 | 5 | 211.62 |
| 07/27/2026 16:19 | 100 | 212.84 |
| 07/27/2026 16:18 | 2 | 212.82 |
| 07/27/2026 16:17 | 24 | 212.75 |
| 07/27/2026 16:14 | 1 | 212.75 |
| 07/27/2026 16:13 | 2 | 212.74 |
| 07/27/2026 16:12 | 72 | 212.74 |
| 07/27/2026 16:09 | 1 | 213.42 |
| 07/27/2026 16:09 | 4 | 213.71 |
| 07/27/2026 16:08 | 2 | 213.42 |
| 07/27/2026 16:08 | 4 | 213.59 |
| 07/27/2026 16:05 | 1 | 212.79 |
| 07/27/2026 16:03 | 1 | 212.75 |
| 07/27/2026 16:03 | 4 | 212.25 |
| 07/27/2026 16:03 | 21 | 212.25 |
| 07/27/2026 16:03 | 4 | 212.24 |
| 07/27/2026 16:03 | 25 | 212.24 |
| 07/27/2026 16:03 | 25 | 212.24 |
| 07/27/2026 16:03 | 12 | 212.24 |
| 07/27/2026 16:03 | 34 | 212.24 |
| 07/27/2026 16:02 | 1 | 212.00 |
| 07/27/2026 16:01 | 26 | 212.00 |
| 07/27/2026 16:00 | 8 | 213.62 |
| 07/27/2026 15:58 | 5 | 210.99 |
| 07/27/2026 15:57 | 10 | 213.62 |
| 07/27/2026 15:51 | 2 | 213.45 |
| 07/27/2026 15:46 | 2 | 213.45 |
| 07/27/2026 15:42 | 2 | 213.45 |
| 07/27/2026 15:42 | 1 | 210.69 |
| 07/27/2026 15:41 | 2 | 211.09 |
| 07/27/2026 15:35 | 1 | 213.65 |
| 07/27/2026 15:35 | 1 | 213.64 |
| 07/27/2026 15:34 | 40 | 213.64 |
| 07/27/2026 15:34 | 1 | 213.64 |
| 07/27/2026 15:33 | 1 | 213.64 |
| 07/27/2026 15:30 | 1 | 212.00 |
| 07/27/2026 15:30 | 10 | 212.545 |
| 07/27/2026 15:30 | 1 | 212.22 |
| 07/27/2026 15:30 | 2 | 211.80 |
| 07/27/2026 15:30 | 1 | 211.68 |
| 07/27/2026 15:30 | 383 | 211.64 |
| 07/27/2026 15:30 | 383 | 211.64 |