Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:34:37
|
Bid
07/27/2026 -
18:36:40
|
Bid Volume |
Ask
07/27/2026 -
18:36:40
|
Ask Volume |
|---|---|---|---|---|
|
210.54
+1.03
(
+0.49% )
|
210.05
|
100 |
211.49
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:35 | 91 | 210.21 |
| 07/27/2026 18:34 | 1 | 210.33 |
| 07/27/2026 18:34 | 2 | 210.33 |
| 07/27/2026 18:34 | 1 | 210.71 |
| 07/27/2026 18:34 | 3 | 210.55 |
| 07/27/2026 18:34 | 2 | 210.54 |
| 07/27/2026 18:34 | 28 | 210.54 |
| 07/27/2026 18:34 | 100 | 210.54 |
| 07/27/2026 18:30 | 5 | 210.68 |
| 07/27/2026 18:29 | 27 | 210.49 |
| 07/27/2026 18:29 | 27 | 210.49 |
| 07/27/2026 18:29 | 27 | 210.49 |
| 07/27/2026 18:29 | 1 | 210.545 |
| 07/27/2026 18:17 | 19 | 210.34 |
| 07/27/2026 18:16 | 8 | 210.34 |
| 07/27/2026 18:16 | 9 | 210.34 |
| 07/27/2026 18:16 | 10 | 210.34 |
| 07/27/2026 18:16 | 100 | 210.34 |
| 07/27/2026 18:16 | 16 | 210.35 |
| 07/27/2026 18:16 | 134 | 210.35 |
| 07/27/2026 18:16 | 1 | 210.36 |
| 07/27/2026 18:16 | 1 | 210.53 |
| 07/27/2026 18:14 | 1 | 210.37 |
| 07/27/2026 18:13 | 1 | 211.12 |
| 07/27/2026 18:09 | 2 | 210.66 |
| 07/27/2026 18:06 | 2 | 210.985 |
| 07/27/2026 18:04 | 1 | 210.98 |
| 07/27/2026 18:00 | 2 | 210.98 |
| 07/27/2026 17:48 | 10 | 210.88 |
| 07/27/2026 17:47 | 1 | 210.97 |
| 07/27/2026 17:44 | 2 | 211.34 |
| 07/27/2026 17:36 | 1 | 210.955 |
| 07/27/2026 17:25 | 1 | 210.955 |
| 07/27/2026 17:21 | 1 | 210.96 |
| 07/27/2026 17:15 | 1 | 210.955 |
| 07/27/2026 17:15 | 1 | 211.00 |
| 07/27/2026 17:15 | 1 | 211.07 |
| 07/27/2026 17:15 | 1 | 211.08 |
| 07/27/2026 17:15 | 5 | 211.10 |
| 07/27/2026 17:12 | 12 | 211.25 |
| 07/27/2026 17:08 | 3 | 211.10 |
| 07/27/2026 17:08 | 2 | 211.10 |
| 07/27/2026 17:08 | 5 | 211.10 |
| 07/27/2026 17:08 | 4 | 211.10 |
| 07/27/2026 17:07 | 6 | 211.35 |
| 07/27/2026 17:07 | 94 | 211.50 |
| 07/27/2026 17:07 | 100 | 211.48 |
| 07/27/2026 17:06 | 2 | 211.35 |
| 07/27/2026 17:06 | 47 | 211.64 |
| 07/27/2026 17:05 | 5 | 211.60 |
| 07/27/2026 17:05 | 5 | 211.60 |
| 07/27/2026 17:04 | 7 | 211.915 |
| 07/27/2026 17:02 | 1 | 211.915 |
| 07/27/2026 17:00 | 2 | 211.78 |
| 07/27/2026 17:00 | 4 | 211.78 |
| 07/27/2026 16:58 | 100 | 211.90 |
| 07/27/2026 16:58 | 100 | 211.90 |
| 07/27/2026 16:58 | 1 | 211.75 |
| 07/27/2026 16:58 | 2 | 211.75 |
| 07/27/2026 16:58 | 7 | 211.75 |
| 07/27/2026 16:58 | 10 | 211.75 |
| 07/27/2026 16:54 | 1 | 211.965 |
| 07/27/2026 16:51 | 3 | 211.74 |
| 07/27/2026 16:50 | 2 | 211.71 |
| 07/27/2026 16:50 | 1 | 211.71 |
| 07/27/2026 16:50 | 5 | 211.71 |
| 07/27/2026 16:50 | 1 | 211.71 |
| 07/27/2026 16:50 | 1 | 211.71 |
| 07/27/2026 16:50 | 1 | 211.71 |
| 07/27/2026 16:50 | 2 | 211.71 |
| 07/27/2026 16:50 | 347 | 211.71 |
| 07/27/2026 16:50 | 33 | 211.71 |
| 07/27/2026 16:50 | 30 | 211.72 |
| 07/27/2026 16:50 | 150 | 211.72 |
| 07/27/2026 16:50 | 60 | 211.73 |
| 07/27/2026 16:50 | 60 | 211.76 |
| 07/27/2026 16:50 | 60 | 211.80 |
| 07/27/2026 16:48 | 2 | 212.38 |
| 07/27/2026 16:45 | 10 | 212.44 |
| 07/27/2026 16:45 | 9 | 212.45 |
| 07/27/2026 16:44 | 1 | 212.45 |
| 07/27/2026 16:44 | 1 | 212.45 |
| 07/27/2026 16:43 | 2 | 212.45 |
| 07/27/2026 16:42 | 1 | 211.80 |
| 07/27/2026 16:42 | 1 | 211.80 |
| 07/27/2026 16:42 | 3 | 211.80 |
| 07/27/2026 16:42 | 322 | 211.80 |
| 07/27/2026 16:42 | 100 | 211.95 |
| 07/27/2026 16:38 | 2 | 212.28 |
| 07/27/2026 16:34 | 77 | 212.32 |
| 07/27/2026 16:34 | 19 | 212.29 |
| 07/27/2026 16:34 | 1 | 212.29 |
| 07/27/2026 16:33 | 2 | 212.33 |
| 07/27/2026 16:32 | 20 | 212.04 |
| 07/27/2026 16:32 | 20 | 212.16 |
| 07/27/2026 16:31 | 10 | 212.25 |
| 07/27/2026 16:31 | 25 | 212.25 |
| 07/27/2026 16:31 | 64 | 212.42 |
| 07/27/2026 16:31 | 1 | 212.04 |
| 07/27/2026 16:31 | 12 | 212.55 |
| 07/27/2026 16:31 | 20 | 212.54 |
| 07/27/2026 16:28 | 1 | 212.59 |
| 07/27/2026 16:28 | 10 | 212.59 |
| 07/27/2026 16:28 | 60 | 212.64 |
| 07/27/2026 16:28 | 1 | 212.59 |
| 07/27/2026 16:28 | 2 | 212.60 |
| 07/27/2026 16:27 | 40 | 212.71 |
| 07/27/2026 16:27 | 60 | 212.63 |
| 07/27/2026 16:24 | 1 | 212.57 |
| 07/27/2026 16:23 | 2 | 212.58 |
| 07/27/2026 16:19 | 5 | 211.62 |
| 07/27/2026 16:19 | 100 | 212.84 |
| 07/27/2026 16:18 | 2 | 212.82 |
| 07/27/2026 16:17 | 24 | 212.75 |
| 07/27/2026 16:14 | 1 | 212.75 |
| 07/27/2026 16:13 | 2 | 212.74 |
| 07/27/2026 16:12 | 72 | 212.74 |
| 07/27/2026 16:09 | 1 | 213.42 |
| 07/27/2026 16:09 | 4 | 213.71 |
| 07/27/2026 16:08 | 2 | 213.42 |
| 07/27/2026 16:08 | 4 | 213.59 |
| 07/27/2026 16:05 | 1 | 212.79 |
| 07/27/2026 16:03 | 1 | 212.75 |
| 07/27/2026 16:03 | 4 | 212.25 |
| 07/27/2026 16:03 | 21 | 212.25 |
| 07/27/2026 16:03 | 4 | 212.24 |
| 07/27/2026 16:03 | 25 | 212.24 |
| 07/27/2026 16:03 | 25 | 212.24 |
| 07/27/2026 16:03 | 12 | 212.24 |
| 07/27/2026 16:03 | 34 | 212.24 |
| 07/27/2026 16:02 | 1 | 212.00 |
| 07/27/2026 16:01 | 26 | 212.00 |
| 07/27/2026 16:00 | 8 | 213.62 |
| 07/27/2026 15:58 | 5 | 210.99 |
| 07/27/2026 15:57 | 10 | 213.62 |
| 07/27/2026 15:51 | 2 | 213.45 |
| 07/27/2026 15:46 | 2 | 213.45 |
| 07/27/2026 15:42 | 2 | 213.45 |
| 07/27/2026 15:42 | 1 | 210.69 |
| 07/27/2026 15:41 | 2 | 211.09 |
| 07/27/2026 15:35 | 1 | 213.65 |
| 07/27/2026 15:35 | 1 | 213.64 |
| 07/27/2026 15:34 | 40 | 213.64 |
| 07/27/2026 15:34 | 1 | 213.64 |
| 07/27/2026 15:33 | 1 | 213.64 |
| 07/27/2026 15:30 | 1 | 212.00 |
| 07/27/2026 15:30 | 10 | 212.545 |
| 07/27/2026 15:30 | 1 | 212.22 |
| 07/27/2026 15:30 | 2 | 211.80 |
| 07/27/2026 15:30 | 1 | 211.68 |
| 07/27/2026 15:30 | 383 | 211.64 |
| 07/27/2026 15:30 | 383 | 211.64 |