Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.07
+0.07
(
+3.50% )
|
1.94
|
300 |
2.18
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.07 |
| 07/10/2026 23:20 | � | 2.07 |
| 07/10/2026 22:30 | � | 2.07 |
| 07/10/2026 22:00 | � | 2.07 |
| 07/10/2026 22:00 | 138 | 2.07 |
| 07/10/2026 20:27 | 2 | 1.94 |
| 07/10/2026 20:27 | 22 | 1.94 |
| 07/10/2026 20:27 | 18 | 1.94 |
| 07/10/2026 20:27 | 16 | 1.94 |
| 07/10/2026 20:27 | 84 | 1.94 |
| 07/10/2026 20:27 | 16 | 1.94 |
| 07/10/2026 20:27 | 22 | 1.96 |
| 07/10/2026 20:27 | 34 | 1.96 |
| 07/10/2026 20:27 | 100 | 1.94 |
| 07/10/2026 20:27 | 85 | 1.94 |
| 07/10/2026 20:27 | 5 | 1.95 |
| 07/10/2026 20:27 | 9 | 1.95 |
| 07/10/2026 20:18 | 15 | 1.94 |
| 07/10/2026 20:09 | 3 | 1.95 |
| 07/10/2026 20:09 | 34 | 1.96 |
| 07/10/2026 19:38 | 34 | 1.95 |
| 07/10/2026 19:16 | 17 | 1.95 |
| 07/10/2026 18:51 | 8 | 1.99 |
| 07/10/2026 18:51 | 9 | 1.99 |
| 07/10/2026 17:54 | 76 | 2.02 |
| 07/10/2026 17:54 | 21 | 2.01 |
| 07/10/2026 17:54 | 14 | 2.01 |
| 07/10/2026 17:54 | 8 | 2.01 |
| 07/10/2026 17:54 | 21 | 2.00 |
| 07/10/2026 17:53 | 33 | 1.97 |
| 07/10/2026 17:53 | 67 | 1.97 |
| 07/10/2026 17:53 | 100 | 1.97 |
| 07/10/2026 17:53 | 100 | 1.99 |
| 07/10/2026 17:53 | 100 | 2.00 |
| 07/10/2026 17:53 | 3 | 1.97 |
| 07/10/2026 17:52 | 100 | 1.96 |
| 07/10/2026 17:52 | 100 | 1.98 |
| 07/10/2026 16:25 | 100 | 1.98 |
| 07/10/2026 15:30 | 4 | 2.08 |
| 07/10/2026 15:30 | 179 | 1.95 |