Fly-E Rg
FLYE
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:58
Bid
Volume
Ask
06/17/2026 - 21:59:58
Ask
Volume
2.30
-0.04 ( -1.71% )
2.17
200
2.30
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 2.30
06/17/2026 22:30 2.30
06/17/2026 22:00 2.30
06/17/2026 22:00 879 2.30
06/17/2026 21:59 3 2.29
06/17/2026 21:59 137 2.27
06/17/2026 21:59 12 2.29
06/17/2026 21:59 5 2.29
06/17/2026 21:59 20 2.28
06/17/2026 21:59 1 2.28
06/17/2026 21:56 20 2.28
06/17/2026 21:56 15 2.28
06/17/2026 21:54 20 2.28
06/17/2026 21:15 80 2.29
06/17/2026 21:15 81 2.28
06/17/2026 21:06 100 2.23
06/17/2026 21:06 115 2.25
06/17/2026 21:06 85 2.25
06/17/2026 20:11 80 2.28
06/17/2026 20:11 20 2.28
06/17/2026 20:11 36 2.29
06/17/2026 20:11 100 2.29
06/17/2026 20:11 59 2.29
06/17/2026 20:11 100 2.29
06/17/2026 15:30 42 2.33