Large gap with delayed quotes
|
Last quote
10/16/2026
-
23:20:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.66
-0.72
(
-21.30% )
|
2.61
|
6,800 |
2.72
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 23:27 | 82 | 2.63 |
| 10/16/2026 23:20 | � | 2.66 |
| 10/16/2026 22:56 | 191 | 2.60 |
| 10/16/2026 22:56 | 100 | 2.61 |
| 10/16/2026 22:56 | 100 | 2.62 |
| 10/16/2026 22:55 | 3 | 2.64 |
| 10/16/2026 22:50 | 300 | 2.61 |
| 10/16/2026 22:50 | 1 | 2.64 |
| 10/16/2026 22:45 | 202 | 2.62 |
| 10/16/2026 22:36 | 29 | 2.62 |
| 10/16/2026 22:33 | 91 | 2.62 |
| 10/16/2026 22:33 | 678 | 2.62 |
| 10/16/2026 22:30 | � | 2.66 |
| 10/16/2026 22:25 | 354 | 2.64 |
| 10/16/2026 22:25 | 1322 | 2.64 |
| 10/16/2026 22:22 | 80 | 2.64 |
| 10/16/2026 22:05 | 6 | 2.65 |
| 10/16/2026 22:04 | 6 | 2.62 |
| 10/16/2026 22:01 | 88 | 2.68 |
| 10/16/2026 22:00 | � | 2.66 |
| 10/16/2026 22:00 | 3291 | 2.66 |
| 10/16/2026 21:59 | 100 | 2.655 |
| 10/16/2026 21:59 | 94 | 2.63 |
| 10/16/2026 21:59 | 26 | 2.61 |
| 10/16/2026 21:59 | 10 | 2.61 |
| 10/16/2026 21:59 | 100 | 2.62 |
| 10/16/2026 21:59 | 6 | 2.62 |
| 10/16/2026 21:59 | 100 | 2.63 |
| 10/16/2026 21:59 | 10 | 2.63 |
| 10/16/2026 21:59 | 97 | 2.71 |
| 10/16/2026 21:59 | 100 | 2.71 |
| 10/16/2026 21:59 | 31 | 2.70 |
| 10/16/2026 21:59 | 15 | 2.67 |
| 10/16/2026 21:59 | 4 | 2.66 |
| 10/16/2026 21:59 | 147 | 2.66 |
| 10/16/2026 21:59 | 2 | 2.68 |
| 10/16/2026 21:59 | 150 | 2.68 |
| 10/16/2026 21:59 | 6 | 2.68 |
| 10/16/2026 21:58 | 68 | 2.69 |
| 10/16/2026 21:58 | 32 | 2.69 |
| 10/16/2026 21:58 | 9 | 2.69 |
| 10/16/2026 21:58 | 41 | 2.69 |
| 10/16/2026 21:58 | 12 | 2.69 |
| 10/16/2026 21:58 | 80 | 2.69 |
| 10/16/2026 21:58 | 61 | 2.69 |
| 10/16/2026 21:58 | 9 | 2.685 |
| 10/16/2026 21:58 | 100 | 2.685 |
| 10/16/2026 21:58 | 9 | 2.685 |
| 10/16/2026 21:58 | 194 | 2.685 |
| 10/16/2026 21:58 | 3 | 2.68 |
| 10/16/2026 21:58 | 1 | 2.68 |
| 10/16/2026 21:58 | 6 | 2.685 |
| 10/16/2026 21:57 | 1 | 2.68 |
| 10/16/2026 21:57 | 1 | 2.685 |
| 10/16/2026 21:56 | 78 | 2.685 |
| 10/16/2026 21:56 | 64 | 2.685 |
| 10/16/2026 21:56 | 59 | 2.67 |
| 10/16/2026 21:56 | 100 | 2.67 |
| 10/16/2026 21:56 | 71 | 2.68 |
| 10/16/2026 21:56 | 100 | 2.68 |
| 10/16/2026 21:56 | 97 | 2.67 |
| 10/16/2026 21:56 | 3 | 2.67 |
| 10/16/2026 21:56 | 45 | 2.67 |
| 10/16/2026 21:55 | 52 | 2.67 |
| 10/16/2026 21:55 | 60 | 2.68 |
| 10/16/2026 21:55 | 100 | 2.68 |
| 10/16/2026 21:55 | 100 | 2.68 |
| 10/16/2026 21:54 | 10 | 2.71 |
| 10/16/2026 21:54 | 100 | 2.71 |
| 10/16/2026 21:53 | 100 | 2.70 |
| 10/16/2026 21:53 | 10 | 2.67 |
| 10/16/2026 21:52 | 333 | 2.64 |
| 10/16/2026 21:52 | 100 | 2.64 |
| 10/16/2026 21:51 | 21 | 2.64 |
| 10/16/2026 21:51 | 33 | 2.64 |
| 10/16/2026 21:50 | 100 | 2.655 |
| 10/16/2026 21:50 | 10 | 2.65 |
| 10/16/2026 21:50 | 100 | 2.65 |
| 10/16/2026 21:50 | 100 | 2.65 |
| 10/16/2026 21:50 | 100 | 2.62 |
| 10/16/2026 21:49 | 100 | 2.68 |
| 10/16/2026 21:48 | 64 | 2.64 |
| 10/16/2026 21:48 | 10 | 2.64 |
| 10/16/2026 21:42 | 30 | 2.63 |
| 10/16/2026 21:42 | 100 | 2.58 |
| 10/16/2026 21:42 | 5 | 2.61 |
| 10/16/2026 21:42 | 1000 | 2.61 |
| 10/16/2026 21:42 | 100 | 2.62 |
| 10/16/2026 21:42 | 95 | 2.62 |
| 10/16/2026 21:40 | 4 | 2.705 |
| 10/16/2026 21:39 | 6 | 2.69 |
| 10/16/2026 21:38 | 63 | 2.675 |
| 10/16/2026 21:38 | 337 | 2.675 |
| 10/16/2026 21:38 | 100 | 2.675 |
| 10/16/2026 21:38 | 82 | 2.67 |
| 10/16/2026 21:38 | 18 | 2.67 |
| 10/16/2026 21:37 | 44 | 2.61 |
| 10/16/2026 21:37 | 3 | 2.67 |
| 10/16/2026 21:37 | 36 | 2.67 |
| 10/16/2026 21:37 | 45 | 2.67 |
| 10/16/2026 21:37 | 8 | 2.68 |
| 10/16/2026 21:36 | 6 | 2.69 |
| 10/16/2026 21:34 | 127 | 2.70 |
| 10/16/2026 21:34 | 765 | 2.72 |
| 10/16/2026 21:34 | 90 | 2.70 |
| 10/16/2026 21:33 | 10 | 2.70 |
| 10/16/2026 21:33 | 100 | 2.70 |
| 10/16/2026 21:30 | 20 | 2.685 |
| 10/16/2026 21:28 | 100 | 2.665 |
| 10/16/2026 21:28 | 100 | 2.67 |
| 10/16/2026 21:28 | 100 | 2.70 |
| 10/16/2026 21:23 | 54 | 2.68 |
| 10/16/2026 21:23 | 48 | 2.66 |
| 10/16/2026 21:23 | 20 | 2.65 |
| 10/16/2026 21:19 | 100 | 2.61 |
| 10/16/2026 21:11 | 3 | 2.54 |
| 10/16/2026 21:11 | 45 | 2.54 |
| 10/16/2026 21:09 | 50 | 2.60 |
| 10/16/2026 20:58 | 69 | 2.575 |
| 10/16/2026 20:52 | 25 | 2.55 |
| 10/16/2026 20:45 | 82 | 2.55 |
| 10/16/2026 20:45 | 18 | 2.56 |
| 10/16/2026 20:44 | 100 | 2.55 |
| 10/16/2026 20:40 | 23 | 2.53 |
| 10/16/2026 20:40 | 1 | 2.55 |
| 10/16/2026 20:40 | 1 | 2.55 |
| 10/16/2026 20:40 | 94 | 2.55 |
| 10/16/2026 20:40 | 6 | 2.55 |
| 10/16/2026 20:40 | 5 | 2.59 |
| 10/16/2026 20:40 | 95 | 2.59 |
| 10/16/2026 20:39 | 100 | 2.59 |
| 10/16/2026 20:39 | 200 | 2.61 |
| 10/16/2026 20:39 | 50 | 2.64 |
| 10/16/2026 20:39 | 18 | 2.66 |
| 10/16/2026 20:39 | 2 | 2.66 |
| 10/16/2026 20:39 | 3 | 2.66 |
| 10/16/2026 20:29 | 9 | 2.72 |
| 10/16/2026 20:29 | 50 | 2.77 |
| 10/16/2026 20:29 | 50 | 2.77 |
| 10/16/2026 20:29 | 100 | 2.77 |
| 10/16/2026 20:29 | 100 | 2.77 |
| 10/16/2026 20:29 | 100 | 2.77 |
| 10/16/2026 20:29 | 100 | 2.77 |
| 10/16/2026 20:28 | 118 | 2.775 |
| 10/16/2026 20:28 | 108 | 2.735 |
| 10/16/2026 20:23 | 1 | 2.76 |
| 10/16/2026 20:23 | 100 | 2.73 |
| 10/16/2026 20:22 | 35 | 2.73 |
| 10/16/2026 20:22 | 3 | 2.735 |
| 10/16/2026 20:21 | 20 | 2.74 |
| 10/16/2026 20:21 | 3 | 2.815 |
| 10/16/2026 20:21 | 3 | 2.815 |
| 10/16/2026 20:20 | 3 | 2.80 |
| 10/16/2026 20:20 | 10 | 2.75 |
| 10/16/2026 20:20 | 3 | 2.805 |
| 10/16/2026 20:15 | 8 | 2.75 |
| 10/16/2026 20:14 | 6 | 2.79 |
| 10/16/2026 20:14 | 13 | 2.79 |
| 10/16/2026 20:14 | 20 | 2.79 |
| 10/16/2026 20:12 | 23 | 2.78 |
| 10/16/2026 20:06 | 99 | 2.85 |
| 10/16/2026 20:06 | 44 | 2.85 |
| 10/16/2026 20:06 | 150 | 2.84 |
| 10/16/2026 20:05 | 34 | 2.76 |
| 10/16/2026 20:03 | 23 | 2.77 |
| 10/16/2026 20:03 | 7 | 2.77 |
| 10/16/2026 20:03 | 17 | 2.76 |
| 10/16/2026 20:00 | 23 | 2.75 |
| 10/16/2026 20:00 | 87 | 2.77 |
| 10/16/2026 19:58 | 5 | 2.78 |
| 10/16/2026 19:55 | 10 | 2.76 |
| 10/16/2026 19:54 | 100 | 2.73 |
| 10/16/2026 19:53 | 8 | 2.73 |
| 10/16/2026 19:53 | 23 | 2.71 |
| 10/16/2026 19:53 | 23 | 2.71 |
| 10/16/2026 19:53 | 77 | 2.71 |
| 10/16/2026 19:53 | 23 | 2.71 |
| 10/16/2026 19:53 | 87 | 2.72 |
| 10/16/2026 19:53 | 50 | 2.77 |
| 10/16/2026 19:53 | 1 | 2.73 |
| 10/16/2026 19:53 | 22 | 2.75 |
| 10/16/2026 19:53 | 1 | 2.77 |
| 10/16/2026 19:53 | 1 | 2.77 |
| 10/16/2026 19:53 | 22 | 2.82 |
| 10/16/2026 19:52 | 87 | 2.81 |
| 10/16/2026 19:52 | 100 | 2.81 |
| 10/16/2026 19:52 | 1 | 2.81 |
| 10/16/2026 19:52 | 19 | 2.86 |
| 10/16/2026 19:52 | 24 | 2.87 |
| 10/16/2026 19:52 | 30 | 2.87 |
| 10/16/2026 19:52 | 38 | 2.87 |
| 10/16/2026 19:51 | 32 | 2.87 |
| 10/16/2026 19:51 | 728 | 2.87 |
| 10/16/2026 19:51 | 100 | 2.87 |
| 10/16/2026 19:51 | 87 | 2.88 |
| 10/16/2026 19:51 | 24 | 2.90 |
| 10/16/2026 19:51 | 29 | 2.94 |
| 10/16/2026 19:51 | 87 | 2.93 |
| 10/16/2026 19:51 | 1 | 2.92 |
| 10/16/2026 19:51 | 723 | 2.93 |
| 10/16/2026 19:51 | 46 | 2.93 |
| 10/16/2026 19:51 | 81 | 2.93 |
| 10/16/2026 19:51 | 150 | 2.94 |
| 10/16/2026 19:51 | 6 | 2.93 |
| 10/16/2026 19:51 | 100 | 2.885 |
| 10/16/2026 19:50 | 10 | 2.88 |
| 10/16/2026 19:50 | 87 | 2.88 |
| 10/16/2026 19:50 | 100 | 2.935 |
| 10/16/2026 19:50 | 87 | 2.94 |
| 10/16/2026 19:50 | 7 | 2.87 |
| 10/16/2026 19:50 | 12 | 2.87 |
| 10/16/2026 19:50 | 82 | 2.85 |
| 10/16/2026 19:50 | 106 | 2.85 |
| 10/16/2026 19:50 | 100 | 2.85 |
| 10/16/2026 19:50 | 47 | 2.85 |
| 10/16/2026 19:49 | 53 | 2.85 |
| 10/16/2026 19:49 | 100 | 2.845 |
| 10/16/2026 19:49 | 100 | 2.845 |
| 10/16/2026 19:49 | 100 | 2.835 |
| 10/16/2026 19:49 | 26 | 2.85 |
| 10/16/2026 19:49 | 23 | 2.85 |
| 10/16/2026 19:49 | 26 | 2.86 |
| 10/16/2026 19:49 | 29 | 2.85 |
| 10/16/2026 19:49 | 150 | 2.86 |
| 10/16/2026 19:49 | 40 | 2.99 |
| 10/16/2026 19:49 | 141 | 3.01 |
| 10/16/2026 19:48 | 29 | 2.94 |
| 10/16/2026 19:48 | 52 | 2.95 |
| 10/16/2026 19:48 | 300 | 2.99 |
| 10/16/2026 19:48 | 87 | 3.11 |
| 10/16/2026 19:48 | 87 | 3.055 |
| 10/16/2026 19:48 | 87 | 3.10 |
| 10/16/2026 19:48 | 100 | 3.09 |
| 10/16/2026 19:48 | 22 | 3.03 |
| 10/16/2026 19:48 | 300 | 3.02 |
| 10/16/2026 19:48 | 100 | 3.02 |
| 10/16/2026 19:48 | 100 | 3.02 |
| 10/16/2026 19:48 | 100 | 3.01 |
| 10/16/2026 19:48 | 100 | 3.00 |
| 10/16/2026 19:48 | 9 | 3.02 |
| 10/16/2026 19:48 | 300 | 2.99 |
| 10/16/2026 19:48 | 87 | 2.99 |
| 10/16/2026 19:48 | 4 | 2.98 |
| 10/16/2026 19:48 | 3 | 2.98 |
| 10/16/2026 19:48 | 43 | 2.98 |
| 10/16/2026 19:48 | 60 | 2.98 |
| 10/16/2026 19:48 | 40 | 2.98 |
| 10/16/2026 19:48 | 52 | 2.99 |
| 10/16/2026 19:48 | 87 | 3.02 |
| 10/16/2026 19:48 | 67 | 3.02 |
| 10/16/2026 19:48 | 87 | 3.03 |
| 10/16/2026 19:48 | 87 | 3.03 |
| 10/16/2026 19:48 | 62 | 3.03 |
| 10/16/2026 19:48 | 25 | 3.03 |
| 10/16/2026 19:48 | 46 | 3.02 |
| 10/16/2026 19:48 | 74 | 3.03 |
| 10/16/2026 19:48 | 26 | 3.03 |
| 10/16/2026 19:48 | 87 | 3.03 |
| 10/16/2026 19:48 | 87 | 3.05 |
| 10/16/2026 19:48 | 156 | 3.04 |
| 10/16/2026 19:48 | 50 | 3.05 |
| 10/16/2026 19:48 | 180 | 3.10 |
| 10/16/2026 19:48 | 93 | 3.11 |
| 10/16/2026 19:48 | 87 | 3.12 |
| 10/16/2026 19:48 | 13 | 3.12 |
| 10/16/2026 19:48 | 87 | 3.13 |
| 10/16/2026 19:48 | 13 | 3.18 |
| 10/16/2026 19:48 | 4 | 3.19 |
| 10/16/2026 19:48 | 4 | 3.19 |
| 10/16/2026 19:48 | 79 | 3.20 |
| 10/16/2026 19:48 | 8 | 3.20 |
| 10/16/2026 19:48 | 10 | 3.21 |
| 10/16/2026 19:48 | 400 | 3.20 |
| 10/16/2026 19:48 | 46 | 3.20 |
| 10/16/2026 19:48 | 154 | 3.20 |
| 10/16/2026 19:48 | 60 | 3.20 |
| 10/16/2026 19:48 | 4 | 3.20 |
| 10/16/2026 19:48 | 100 | 3.19 |
| 10/16/2026 19:48 | 87 | 3.18 |
| 10/16/2026 19:48 | 4 | 3.18 |
| 10/16/2026 19:48 | 4 | 3.18 |
| 10/16/2026 19:48 | 87 | 3.17 |
| 10/16/2026 19:48 | 1 | 3.15 |
| 10/16/2026 19:48 | 1 | 3.16 |
| 10/16/2026 19:48 | 50 | 3.19 |
| 10/16/2026 19:48 | 2 | 3.19 |
| 10/16/2026 19:48 | 10 | 3.19 |
| 10/16/2026 19:48 | 200 | 3.19 |
| 10/16/2026 19:48 | 1 | 3.19 |
| 10/16/2026 19:48 | 1 | 3.19 |
| 10/16/2026 19:48 | 1200 | 3.19 |
| 10/16/2026 19:48 | 1200 | 3.19 |
| 10/16/2026 19:48 | 11626 | 3.19 |
| 10/16/2026 19:38 | 105 | 2.75 |
| 10/16/2026 19:38 | 87 | 2.75 |
| 10/16/2026 19:38 | 11 | 2.755 |
| 10/16/2026 19:38 | 100 | 2.755 |
| 10/16/2026 19:38 | 140 | 2.66 |
| 10/16/2026 19:38 | 160 | 2.66 |
| 10/16/2026 19:38 | 22 | 2.64 |
| 10/16/2026 19:38 | 73 | 2.60 |
| 10/16/2026 19:38 | 140 | 2.66 |
| 10/16/2026 19:38 | 87 | 2.65 |
| 10/16/2026 19:38 | 100 | 2.65 |
| 10/16/2026 19:38 | 87 | 2.63 |
| 10/16/2026 19:38 | 110 | 2.625 |
| 10/16/2026 19:38 | 23 | 2.57 |
| 10/16/2026 19:37 | 20 | 2.53 |
| 10/16/2026 19:36 | 100 | 2.505 |
| 10/16/2026 19:34 | 13 | 2.48 |
| 10/16/2026 19:34 | 13 | 2.48 |
| 10/16/2026 19:34 | 87 | 2.48 |
| 10/16/2026 19:34 | 87 | 2.47 |
| 10/16/2026 19:34 | 100 | 2.46 |
| 10/16/2026 19:34 | 1 | 2.46 |
| 10/16/2026 19:34 | 24 | 2.47 |
| 10/16/2026 19:31 | 50 | 2.51 |
| 10/16/2026 19:30 | 24 | 2.50 |
| 10/16/2026 19:29 | 50 | 2.51 |
| 10/16/2026 19:29 | 22 | 2.515 |
| 10/16/2026 19:29 | 13 | 2.47 |
| 10/16/2026 19:29 | 26 | 2.47 |
| 10/16/2026 19:29 | 100 | 2.47 |
| 10/16/2026 19:29 | 87 | 2.47 |
| 10/16/2026 19:29 | 87 | 2.48 |
| 10/16/2026 19:28 | 23 | 2.47 |
| 10/16/2026 19:28 | 23 | 2.48 |
| 10/16/2026 19:28 | 9 | 2.50 |
| 10/16/2026 19:27 | 100 | 2.51 |
| 10/16/2026 19:27 | 122 | 2.50 |
| 10/16/2026 19:27 | 74 | 2.50 |
| 10/16/2026 19:27 | 100 | 2.51 |
| 10/16/2026 19:27 | 22 | 2.52 |
| 10/16/2026 19:26 | 81 | 2.52 |
| 10/16/2026 19:26 | 87 | 2.53 |
| 10/16/2026 19:26 | 19 | 2.52 |
| 10/16/2026 19:26 | 87 | 2.53 |
| 10/16/2026 19:26 | 87 | 2.54 |
| 10/16/2026 19:26 | 87 | 2.55 |
| 10/16/2026 19:26 | 35 | 2.56 |
| 10/16/2026 19:26 | 100 | 2.56 |
| 10/16/2026 19:26 | 100 | 2.56 |
| 10/16/2026 19:26 | 35 | 2.56 |
| 10/16/2026 19:26 | 35 | 2.57 |
| 10/16/2026 19:26 | 87 | 2.58 |
| 10/16/2026 19:25 | 40 | 2.58 |
| 10/16/2026 19:22 | 65 | 2.605 |
| 10/16/2026 19:22 | 7 | 2.605 |
| 10/16/2026 19:21 | 87 | 2.605 |
| 10/16/2026 19:21 | 55 | 2.59 |
| 10/16/2026 19:21 | 91 | 2.59 |
| 10/16/2026 19:21 | 87 | 2.59 |
| 10/16/2026 19:20 | 41 | 2.545 |
| 10/16/2026 19:20 | 14 | 2.52 |
| 10/16/2026 19:20 | 10 | 2.52 |
| 10/16/2026 19:19 | 34 | 2.52 |
| 10/16/2026 19:19 | 43 | 2.52 |
| 10/16/2026 19:19 | 87 | 2.53 |
| 10/16/2026 19:18 | 76 | 2.60 |
| 10/16/2026 19:18 | 27 | 2.60 |
| 10/16/2026 19:18 | 87 | 2.58 |
| 10/16/2026 19:18 | 33 | 2.60 |
| 10/16/2026 19:18 | 87 | 2.59 |
| 10/16/2026 19:18 | 87 | 2.58 |
| 10/16/2026 19:18 | 87 | 2.57 |
| 10/16/2026 19:18 | 9 | 2.56 |
| 10/16/2026 19:18 | 87 | 2.55 |
| 10/16/2026 19:18 | 23 | 2.57 |
| 10/16/2026 19:18 | 22 | 2.60 |
| 10/16/2026 19:18 | 7 | 2.61 |
| 10/16/2026 19:18 | 23 | 2.605 |
| 10/16/2026 19:18 | 22 | 2.61 |
| 10/16/2026 19:18 | 24 | 2.61 |
| 10/16/2026 19:18 | 30 | 2.62 |
| 10/16/2026 19:18 | 87 | 2.62 |
| 10/16/2026 19:17 | 31 | 2.61 |
| 10/16/2026 19:17 | 6 | 2.65 |
| 10/16/2026 19:16 | 62 | 2.68 |
| 10/16/2026 19:16 | 38 | 2.68 |
| 10/16/2026 19:16 | 13 | 2.68 |
| 10/16/2026 19:16 | 100 | 2.68 |
| 10/16/2026 19:16 | 13 | 2.68 |
| 10/16/2026 19:16 | 87 | 2.68 |
| 10/16/2026 19:16 | 87 | 2.67 |
| 10/16/2026 19:16 | 100 | 2.67 |
| 10/16/2026 19:16 | 100 | 2.67 |
| 10/16/2026 19:16 | 100 | 2.67 |
| 10/16/2026 19:16 | 100 | 2.67 |
| 10/16/2026 19:16 | 19 | 2.68 |
| 10/16/2026 19:16 | 100 | 2.67 |
| 10/16/2026 19:16 | 100 | 2.67 |
| 10/16/2026 19:16 | 8 | 2.67 |
| 10/16/2026 19:16 | 50 | 2.63 |
| 10/16/2026 19:16 | 251 | 2.61 |
| 10/16/2026 19:16 | 29 | 2.61 |
| 10/16/2026 19:16 | 41 | 2.61 |
| 10/16/2026 19:15 | 67 | 2.64 |
| 10/16/2026 19:15 | 33 | 2.64 |
| 10/16/2026 19:13 | 30 | 2.69 |
| 10/16/2026 19:13 | 170 | 2.69 |
| 10/16/2026 19:13 | 87 | 2.63 |
| 10/16/2026 19:13 | 87 | 2.63 |
| 10/16/2026 19:13 | 2 | 2.58 |
| 10/16/2026 19:13 | 9 | 2.57 |
| 10/16/2026 19:13 | 83 | 2.57 |
| 10/16/2026 19:13 | 17 | 2.57 |
| 10/16/2026 19:13 | 87 | 2.58 |
| 10/16/2026 19:13 | 444 | 2.58 |
| 10/16/2026 19:13 | 307 | 2.58 |
| 10/16/2026 19:13 | 87 | 2.58 |
| 10/16/2026 19:13 | 100 | 2.58 |
| 10/16/2026 19:13 | 913 | 2.61 |
| 10/16/2026 19:13 | 87 | 2.61 |
| 10/16/2026 19:13 | 22 | 2.65 |
| 10/16/2026 19:13 | 34 | 2.71 |
| 10/16/2026 19:12 | 28 | 2.75 |
| 10/16/2026 19:12 | 35 | 2.75 |
| 10/16/2026 19:12 | 30 | 2.75 |
| 10/16/2026 19:12 | 20 | 2.75 |
| 10/16/2026 19:12 | 604 | 2.72 |
| 10/16/2026 19:12 | 296 | 2.72 |
| 10/16/2026 19:12 | 72 | 2.72 |
| 10/16/2026 19:12 | 17 | 2.715 |
| 10/16/2026 19:12 | 18 | 2.715 |
| 10/16/2026 19:12 | 19 | 2.715 |
| 10/16/2026 19:12 | 21 | 2.715 |
| 10/16/2026 19:11 | 28 | 2.76 |
| 10/16/2026 19:11 | 33 | 2.79 |
| 10/16/2026 19:11 | 100 | 2.80 |
| 10/16/2026 19:11 | 100 | 2.80 |
| 10/16/2026 19:11 | 68 | 2.80 |
| 10/16/2026 19:11 | 100 | 2.80 |
| 10/16/2026 19:11 | 746 | 2.80 |
| 10/16/2026 19:11 | 150 | 2.80 |
| 10/16/2026 19:11 | 36 | 2.80 |
| 10/16/2026 19:11 | 68 | 2.80 |
| 10/16/2026 19:11 | 50 | 2.81 |
| 10/16/2026 19:11 | 32 | 2.76 |
| 10/16/2026 19:11 | 68 | 2.76 |
| 10/16/2026 19:11 | 452 | 2.76 |
| 10/16/2026 19:11 | 100 | 2.76 |
| 10/16/2026 19:11 | 100 | 2.76 |
| 10/16/2026 19:11 | 348 | 2.76 |
| 10/16/2026 19:11 | 50 | 2.82 |
| 10/16/2026 19:11 | 36 | 2.76 |
| 10/16/2026 19:11 | 14 | 2.785 |
| 10/16/2026 19:11 | 68 | 2.785 |
| 10/16/2026 19:11 | 150 | 2.78 |
| 10/16/2026 19:11 | 68 | 2.78 |
| 10/16/2026 19:11 | 28 | 2.76 |
| 10/16/2026 19:11 | 7 | 2.79 |
| 10/16/2026 19:11 | 36 | 2.79 |
| 10/16/2026 19:11 | 68 | 2.80 |
| 10/16/2026 19:11 | 100 | 2.805 |
| 10/16/2026 19:11 | 68 | 2.80 |
| 10/16/2026 19:11 | 28 | 2.79 |
| 10/16/2026 19:10 | 36 | 2.78 |
| 10/16/2026 19:10 | 18 | 2.80 |
| 10/16/2026 19:10 | 50 | 2.78 |
| 10/16/2026 19:10 | 10 | 2.75 |
| 10/16/2026 19:10 | 10 | 2.74 |
| 10/16/2026 19:10 | 10 | 2.74 |
| 10/16/2026 19:09 | 32 | 2.71 |
| 10/16/2026 19:09 | 68 | 2.72 |
| 10/16/2026 19:09 | 33 | 2.76 |
| 10/16/2026 19:09 | 100 | 2.76 |
| 10/16/2026 19:09 | 19 | 2.79 |
| 10/16/2026 19:09 | 118 | 2.79 |
| 10/16/2026 19:09 | 418 | 2.79 |
| 10/16/2026 19:09 | 55 | 2.79 |
| 10/16/2026 19:09 | 368 | 2.79 |
| 10/16/2026 19:09 | 2 | 2.79 |
| 10/16/2026 19:09 | 20 | 2.79 |
| 10/16/2026 19:09 | 7 | 2.81 |
| 10/16/2026 19:09 | 49 | 2.80 |
| 10/16/2026 19:09 | 825 | 2.82 |
| 10/16/2026 19:09 | 68 | 2.82 |
| 10/16/2026 19:09 | 132 | 2.85 |
| 10/16/2026 19:09 | 100 | 2.85 |
| 10/16/2026 19:09 | 68 | 2.84 |
| 10/16/2026 19:09 | 200 | 2.87 |
| 10/16/2026 19:09 | 108 | 2.86 |
| 10/16/2026 19:09 | 24 | 2.86 |
| 10/16/2026 19:09 | 200 | 2.85 |
| 10/16/2026 19:09 | 68 | 2.84 |
| 10/16/2026 19:09 | 156 | 2.81 |
| 10/16/2026 19:09 | 46 | 2.75 |
| 10/16/2026 19:09 | 18 | 2.75 |
| 10/16/2026 19:08 | 32 | 2.62 |
| 10/16/2026 19:08 | 68 | 2.63 |
| 10/16/2026 19:08 | 6 | 2.66 |
| 10/16/2026 19:08 | 25 | 2.66 |
| 10/16/2026 19:08 | 7 | 2.66 |
| 10/16/2026 19:08 | 6 | 2.67 |
| 10/16/2026 19:08 | 38 | 2.67 |
| 10/16/2026 19:08 | 77 | 2.65 |
| 10/16/2026 19:08 | 23 | 2.66 |
| 10/16/2026 19:08 | 100 | 2.67 |
| 10/16/2026 19:08 | 68 | 2.72 |
| 10/16/2026 19:08 | 47 | 2.74 |
| 10/16/2026 19:08 | 56 | 2.78 |
| 10/16/2026 19:08 | 49 | 2.78 |
| 10/16/2026 19:08 | 52 | 2.78 |
| 10/16/2026 19:08 | 55 | 2.78 |
| 10/16/2026 19:08 | 67 | 2.78 |
| 10/16/2026 19:08 | 87 | 2.78 |
| 10/16/2026 19:08 | 87 | 2.76 |
| 10/16/2026 19:08 | 68 | 2.79 |
| 10/16/2026 19:08 | 200 | 2.78 |
| 10/16/2026 19:08 | 24 | 2.73 |
| 10/16/2026 19:08 | 23 | 2.83 |
| 10/16/2026 19:08 | 432 | 2.81 |
| 10/16/2026 19:08 | 68 | 2.80 |
| 10/16/2026 19:08 | 500 | 2.76 |
| 10/16/2026 19:08 | 272 | 2.73 |
| 10/16/2026 19:08 | 68 | 2.73 |
| 10/16/2026 19:08 | 184 | 2.73 |
| 10/16/2026 19:08 | 10 | 2.70 |
| 10/16/2026 19:08 | 100 | 2.70 |
| 10/16/2026 19:08 | 230 | 2.70 |
| 10/16/2026 19:08 | 270 | 2.70 |
| 10/16/2026 19:08 | 80 | 2.70 |
| 10/16/2026 19:08 | 20 | 2.70 |
| 10/16/2026 19:08 | 100 | 2.70 |
| 10/16/2026 19:08 | 198 | 2.70 |
| 10/16/2026 19:08 | 100 | 2.70 |
| 10/16/2026 19:08 | 200 | 2.70 |
| 10/16/2026 19:08 | 68 | 2.77 |
| 10/16/2026 19:08 | 47 | 2.805 |
| 10/16/2026 19:08 | 63 | 2.83 |
| 10/16/2026 19:08 | 59 | 2.81 |
| 10/16/2026 19:08 | 39 | 2.83 |
| 10/16/2026 19:08 | 93 | 2.83 |
| 10/16/2026 19:08 | 68 | 2.83 |
| 10/16/2026 19:08 | 100 | 2.83 |
| 10/16/2026 19:08 | 50 | 2.88 |
| 10/16/2026 19:08 | 100 | 2.81 |
| 10/16/2026 19:08 | 250 | 2.81 |
| 10/16/2026 19:08 | 10 | 2.70 |
| 10/16/2026 19:08 | 190 | 2.70 |
| 10/16/2026 19:08 | 300 | 2.70 |
| 10/16/2026 19:08 | 10 | 2.70 |
| 10/16/2026 19:08 | 500 | 2.70 |
| 10/16/2026 19:08 | 368 | 2.70 |
| 10/16/2026 19:08 | 2 | 2.70 |
| 10/16/2026 19:08 | 200 | 2.70 |
| 10/16/2026 19:08 | 222 | 2.70 |
| 10/16/2026 19:08 | 1117 | 2.70 |
| 10/16/2026 19:08 | 1117 | 2.70 |
| 10/16/2026 19:08 | 500 | 2.70 |
| 10/16/2026 19:08 | 300 | 2.70 |
| 10/16/2026 19:08 | 50 | 2.73 |
| 10/16/2026 19:08 | 155 | 2.73 |
| 10/16/2026 19:08 | 145 | 2.73 |
| 10/16/2026 19:08 | 30 | 2.73 |
| 10/16/2026 19:08 | 36 | 2.73 |
| 10/16/2026 19:08 | 5 | 2.74 |
| 10/16/2026 19:08 | 200 | 2.74 |
| 10/16/2026 19:08 | 200 | 2.75 |
| 10/16/2026 19:08 | 36 | 2.77 |
| 10/16/2026 19:07 | 32 | 2.77 |
| 10/16/2026 19:07 | 68 | 2.79 |
| 10/16/2026 19:07 | 100 | 2.78 |
| 10/16/2026 19:07 | 100 | 2.78 |
| 10/16/2026 19:07 | 200 | 2.80 |
| 10/16/2026 19:07 | 5 | 2.80 |
| 10/16/2026 19:07 | 23 | 2.80 |
| 10/16/2026 19:07 | 100 | 2.81 |
| 10/16/2026 19:07 | 158 | 2.81 |
| 10/16/2026 19:07 | 111 | 2.82 |
| 10/16/2026 19:07 | 15 | 2.82 |
| 10/16/2026 19:07 | 13 | 2.82 |
| 10/16/2026 19:07 | 680 | 2.82 |
| 10/16/2026 19:07 | 47 | 2.82 |
| 10/16/2026 19:07 | 1 | 2.82 |
| 10/16/2026 19:07 | 8 | 2.82 |
| 10/16/2026 19:07 | 2128 | 2.82 |
| 10/16/2026 19:07 | 1 | 2.82 |
| 10/16/2026 19:07 | 226 | 2.82 |
| 10/16/2026 19:07 | 2 | 2.82 |
| 10/16/2026 19:07 | 16 | 2.82 |
| 10/16/2026 19:07 | 2 | 2.83 |
| 10/16/2026 19:07 | 338 | 2.88 |
| 10/16/2026 19:07 | 241 | 2.88 |
| 10/16/2026 19:07 | 11 | 2.90 |
| 10/16/2026 19:07 | 3 | 2.90 |
| 10/16/2026 19:07 | 1 | 2.90 |
| 10/16/2026 19:07 | 64 | 3.05 |
| 10/16/2026 19:07 | 36 | 3.03 |
| 10/16/2026 19:07 | 300 | 3.025 |
| 10/16/2026 19:07 | 100 | 3.025 |
| 10/16/2026 19:07 | 32 | 3.03 |
| 10/16/2026 19:07 | 100 | 3.025 |
| 10/16/2026 19:07 | 300 | 3.025 |
| 10/16/2026 19:07 | 68 | 3.01 |
| 10/16/2026 19:07 | 66 | 2.95 |
| 10/16/2026 19:07 | 81 | 2.96 |
| 10/16/2026 19:07 | 19 | 2.96 |
| 10/16/2026 19:07 | 100 | 3.02 |
| 10/16/2026 19:07 | 10 | 3.02 |
| 10/16/2026 19:07 | 3 | 3.02 |
| 10/16/2026 19:07 | 200 | 3.04 |
| 10/16/2026 19:07 | 200 | 3.03 |
| 10/16/2026 19:07 | 158 | 3.00 |
| 10/16/2026 19:07 | 6000 | 3.00 |
| 10/16/2026 19:07 | 272 | 3.00 |
| 10/16/2026 19:07 | 557 | 3.00 |
| 10/16/2026 19:07 | 887 | 3.00 |
| 10/16/2026 19:07 | 10 | 3.00 |
| 10/16/2026 19:07 | 6 | 3.00 |
| 10/16/2026 19:07 | 619 | 3.00 |
| 10/16/2026 19:07 | 343 | 3.00 |
| 10/16/2026 19:07 | 2013 | 3.00 |
| 10/16/2026 19:07 | 1320 | 3.00 |
| 10/16/2026 19:07 | 8384 | 3.00 |
| 10/16/2026 19:07 | 100 | 2.99 |
| 10/16/2026 19:07 | 68 | 2.97 |
| 10/16/2026 19:07 | 21 | 2.98 |
| 10/16/2026 19:07 | 4 | 2.98 |
| 10/16/2026 19:07 | 3 | 2.98 |
| 10/16/2026 19:07 | 13 | 2.97 |
| 10/16/2026 19:07 | 68 | 2.92 |
| 10/16/2026 19:07 | 13 | 2.91 |
| 10/16/2026 19:07 | 20 | 2.96 |
| 10/16/2026 19:07 | 6 | 2.98 |
| 10/16/2026 19:07 | 9168 | 3.00 |
| 10/16/2026 18:57 | 100 | 2.73 |
| 10/16/2026 18:57 | 50 | 2.73 |
| 10/16/2026 18:57 | 50 | 2.73 |
| 10/16/2026 18:57 | 68 | 2.71 |
| 10/16/2026 18:57 | 168 | 2.67 |
| 10/16/2026 18:57 | 274 | 2.67 |
| 10/16/2026 18:57 | 68 | 2.66 |
| 10/16/2026 18:57 | 100 | 2.66 |
| 10/16/2026 18:57 | 436 | 2.67 |
| 10/16/2026 18:57 | 122 | 2.67 |
| 10/16/2026 18:57 | 200 | 2.67 |
| 10/16/2026 18:57 | 200 | 2.65 |
| 10/16/2026 18:57 | 119 | 2.65 |
| 10/16/2026 18:57 | 100 | 2.65 |
| 10/16/2026 18:57 | 100 | 2.65 |
| 10/16/2026 18:57 | 100 | 2.65 |
| 10/16/2026 18:57 | 1 | 2.65 |
| 10/16/2026 18:57 | 55 | 2.65 |
| 10/16/2026 18:57 | 200 | 2.65 |
| 10/16/2026 18:57 | 100 | 2.65 |
| 10/16/2026 18:57 | 200 | 2.65 |
| 10/16/2026 18:57 | 100 | 2.64 |
| 10/16/2026 18:57 | 350 | 2.64 |
| 10/16/2026 18:57 | 15 | 2.64 |
| 10/16/2026 18:57 | 1 | 2.64 |
| 10/16/2026 18:57 | 100 | 2.63 |
| 10/16/2026 18:57 | 38 | 2.63 |
| 10/16/2026 18:57 | 7 | 2.60 |
| 10/16/2026 18:57 | 65 | 2.62 |
| 10/16/2026 18:57 | 4 | 2.62 |
| 10/16/2026 18:57 | 15 | 2.60 |
| 10/16/2026 18:57 | 16 | 2.60 |
| 10/16/2026 18:57 | 7 | 2.57 |
| 10/16/2026 18:57 | 1 | 2.57 |
| 10/16/2026 18:57 | 34 | 2.57 |
| 10/16/2026 18:57 | 2 | 2.57 |
| 10/16/2026 18:57 | 100 | 2.57 |
| 10/16/2026 18:57 | 68 | 2.57 |
| 10/16/2026 18:57 | 100 | 2.55 |
| 10/16/2026 18:57 | 23 | 2.51 |
| 10/16/2026 18:57 | 2000 | 2.50 |
| 10/16/2026 18:57 | 200 | 2.50 |
| 10/16/2026 18:57 | 8548 | 2.48 |
| 10/16/2026 18:52 | 150 | 2.40 |
| 10/16/2026 18:52 | 150 | 2.40 |
| 10/16/2026 18:52 | 2 | 2.40 |
| 10/16/2026 18:52 | 2 | 2.40 |
| 10/16/2026 18:52 | 58 | 2.40 |
| 10/16/2026 18:52 | 100 | 2.40 |
| 10/16/2026 18:52 | 300 | 2.40 |
| 10/16/2026 18:52 | 542 | 2.40 |
| 10/16/2026 18:52 | 500 | 2.39 |
| 10/16/2026 18:52 | 200 | 2.39 |
| 10/16/2026 18:52 | 300 | 2.39 |
| 10/16/2026 18:52 | 10 | 2.35 |
| 10/16/2026 18:52 | 400 | 2.34 |
| 10/16/2026 18:52 | 400 | 2.34 |
| 10/16/2026 18:52 | 1 | 2.34 |
| 10/16/2026 18:52 | 100 | 2.33 |
| 10/16/2026 18:52 | 100 | 2.32 |
| 10/16/2026 18:52 | 5 | 2.25 |
| 10/16/2026 18:52 | 500 | 2.20 |
| 10/16/2026 18:52 | 50 | 2.18 |
| 10/16/2026 18:52 | 33 | 2.16 |
| 10/16/2026 18:52 | 2 | 2.16 |
| 10/16/2026 18:52 | 55 | 2.15 |
| 10/16/2026 18:52 | 43 | 2.16 |
| 10/16/2026 18:52 | 2 | 2.17 |
| 10/16/2026 18:52 | 747 | 2.18 |
| 10/16/2026 18:52 | 15842 | 2.18 |
| 10/16/2026 18:42 | 2 | 2.02 |
| 10/16/2026 18:42 | 500 | 2.02 |
| 10/16/2026 18:42 | 5 | 2.02 |
| 10/16/2026 18:42 | 1 | 2.02 |
| 10/16/2026 18:42 | 1492 | 2.02 |
| 10/16/2026 18:41 | 23 | 2.02 |
| 10/16/2026 18:41 | 25 | 2.00 |
| 10/16/2026 18:41 | 200 | 2.00 |
| 10/16/2026 18:41 | 1 | 2.00 |
| 10/16/2026 18:41 | 2 | 1.95 |
| 10/16/2026 18:41 | 10 | 1.94 |
| 10/16/2026 18:41 | 2 | 1.94 |
| 10/16/2026 18:41 | 154 | 1.94 |
| 10/16/2026 18:41 | 78 | 1.94 |
| 10/16/2026 18:41 | 35 | 1.94 |
| 10/16/2026 18:41 | 1 | 1.93 |
| 10/16/2026 18:41 | 144 | 1.93 |
| 10/16/2026 18:41 | 3056 | 1.88 |
| 10/16/2026 18:41 | 90 | 1.88 |
| 10/16/2026 18:41 | 9 | 1.87 |
| 10/16/2026 18:41 | 1 | 1.85 |
| 10/16/2026 18:41 | 7 | 1.85 |
| 10/16/2026 18:41 | 1 | 1.85 |
| 10/16/2026 18:41 | 9 | 1.83 |
| 10/16/2026 18:41 | 100 | 1.83 |
| 10/16/2026 18:41 | 25 | 1.83 |
| 10/16/2026 18:41 | 25 | 1.84 |
| 10/16/2026 18:41 | 71 | 1.84 |
| 10/16/2026 18:41 | 71 | 1.85 |
| 10/16/2026 18:41 | 5 | 1.88 |
| 10/16/2026 18:41 | 29773 | 1.84 |
| 10/16/2026 18:36 | 12 | 1.94 |
| 10/16/2026 18:36 | 71 | 1.905 |
| 10/16/2026 18:36 | 71 | 1.905 |
| 10/16/2026 18:36 | 29 | 1.68 |
| 10/16/2026 18:36 | 100 | 1.69 |
| 10/16/2026 18:36 | 71 | 1.69 |
| 10/16/2026 18:36 | 50 | 1.70 |
| 10/16/2026 18:36 | 100 | 1.71 |
| 10/16/2026 18:36 | 71 | 1.71 |
| 10/16/2026 18:36 | 100 | 1.71 |
| 10/16/2026 18:36 | 71 | 1.76 |
| 10/16/2026 18:36 | 71 | 1.75 |
| 10/16/2026 18:36 | 5 | 1.72 |
| 10/16/2026 18:36 | 1 | 1.73 |
| 10/16/2026 18:36 | 43 | 1.74 |
| 10/16/2026 18:36 | 28 | 1.74 |
| 10/16/2026 18:36 | 71 | 1.74 |
| 10/16/2026 18:36 | 1 | 1.74 |
| 10/16/2026 18:36 | 1 | 1.76 |
| 10/16/2026 18:36 | 100 | 1.74 |
| 10/16/2026 18:36 | 71 | 1.74 |
| 10/16/2026 18:36 | 71 | 1.74 |
| 10/16/2026 18:36 | 68 | 1.74 |
| 10/16/2026 18:36 | 71 | 1.76 |
| 10/16/2026 18:36 | 150 | 1.75 |
| 10/16/2026 18:36 | 300 | 1.75 |
| 10/16/2026 18:36 | 1 | 1.75 |
| 10/16/2026 18:36 | 100 | 1.75 |
| 10/16/2026 18:36 | 14 | 1.75 |
| 10/16/2026 18:36 | 14 | 1.75 |
| 10/16/2026 18:36 | 14 | 1.75 |
| 10/16/2026 18:36 | 14 | 1.75 |
| 10/16/2026 18:36 | 14 | 1.75 |
| 10/16/2026 18:36 | 14 | 1.75 |
| 10/16/2026 18:36 | 14 | 1.75 |
| 10/16/2026 18:36 | 100 | 1.75 |
| 10/16/2026 18:36 | 1 | 1.75 |
| 10/16/2026 18:36 | 39071 | 1.76 |
| 10/16/2026 18:11 | 52 | 2.65 |
| 10/16/2026 18:11 | 12 | 2.65 |
| 10/16/2026 18:11 | 11 | 2.65 |
| 10/16/2026 18:11 | 5 | 2.65 |
| 10/16/2026 18:11 | 17 | 2.65 |
| 10/16/2026 18:11 | 61 | 2.65 |
| 10/16/2026 18:11 | 129 | 2.65 |
| 10/16/2026 18:11 | 39 | 2.65 |
| 10/16/2026 18:11 | 100 | 2.65 |
| 10/16/2026 18:11 | 21 | 2.65 |
| 10/16/2026 18:11 | 100 | 2.65 |
| 10/16/2026 18:11 | 71 | 2.65 |
| 10/16/2026 18:11 | 50 | 2.65 |
| 10/16/2026 18:11 | 103 | 2.65 |
| 10/16/2026 18:11 | 14 | 2.65 |
| 10/16/2026 18:11 | 174 | 2.65 |
| 10/16/2026 18:11 | 20 | 2.65 |
| 10/16/2026 18:11 | 14 | 2.65 |
| 10/16/2026 18:11 | 66 | 2.66 |
| 10/16/2026 18:11 | 100 | 2.68 |
| 10/16/2026 18:11 | 100 | 2.65 |
| 10/16/2026 18:11 | 1127 | 2.65 |
| 10/16/2026 18:11 | 988 | 2.67 |
| 10/16/2026 18:11 | 12 | 2.67 |
| 10/16/2026 18:11 | 2 | 2.685 |
| 10/16/2026 18:11 | 1 | 2.69 |
| 10/16/2026 18:11 | 1 | 2.75 |
| 10/16/2026 18:11 | 12 | 2.80 |
| 10/16/2026 18:11 | 28 | 2.80 |
| 10/16/2026 18:11 | 5 | 2.80 |
| 10/16/2026 18:11 | 1 | 2.80 |
| 10/16/2026 18:11 | 100 | 2.80 |
| 10/16/2026 18:11 | 22 | 2.80 |
| 10/16/2026 18:11 | 28 | 2.80 |
| 10/16/2026 18:11 | 34 | 2.81 |
| 10/16/2026 18:11 | 66 | 2.81 |
| 10/16/2026 18:11 | 20 | 2.82 |
| 10/16/2026 18:11 | 2 | 2.83 |
| 10/16/2026 18:11 | 66 | 2.84 |
| 10/16/2026 18:11 | 66 | 2.84 |
| 10/16/2026 18:11 | 100 | 2.83 |
| 10/16/2026 18:11 | 74 | 2.83 |
| 10/16/2026 18:11 | 100 | 2.82 |
| 10/16/2026 18:11 | 61 | 2.81 |
| 10/16/2026 18:11 | 66 | 2.81 |
| 10/16/2026 18:11 | 32 | 2.82 |
| 10/16/2026 18:11 | 34 | 2.82 |
| 10/16/2026 18:11 | 66 | 2.81 |
| 10/16/2026 18:11 | 26 | 2.80 |
| 10/16/2026 18:11 | 100 | 2.82 |
| 10/16/2026 18:11 | 66 | 2.81 |
| 10/16/2026 18:11 | 34 | 2.79 |
| 10/16/2026 18:11 | 66 | 2.79 |
| 10/16/2026 18:11 | 34 | 2.79 |
| 10/16/2026 18:11 | 100 | 2.79 |
| 10/16/2026 18:11 | 66 | 2.81 |
| 10/16/2026 18:11 | 66 | 2.88 |
| 10/16/2026 18:11 | 121 | 2.89 |
| 10/16/2026 18:11 | 5 | 2.94 |
| 10/16/2026 18:11 | 40 | 2.94 |
| 10/16/2026 18:11 | 60 | 2.94 |
| 10/16/2026 18:10 | 21 | 2.93 |
| 10/16/2026 18:10 | 150 | 2.94 |
| 10/16/2026 18:10 | 39 | 2.95 |
| 10/16/2026 18:10 | 300 | 2.95 |
| 10/16/2026 18:10 | 122 | 2.95 |
| 10/16/2026 18:10 | 109 | 2.95 |
| 10/16/2026 18:10 | 66 | 2.95 |
| 10/16/2026 18:10 | 66 | 2.95 |
| 10/16/2026 18:10 | 66 | 2.95 |
| 10/16/2026 18:10 | 100 | 2.95 |
| 10/16/2026 18:10 | 66 | 2.95 |
| 10/16/2026 18:10 | 66 | 2.95 |
| 10/16/2026 18:10 | 66 | 2.98 |
| 10/16/2026 18:10 | 66 | 2.98 |
| 10/16/2026 18:10 | 25 | 2.99 |
| 10/16/2026 18:10 | 66 | 2.99 |
| 10/16/2026 18:10 | 66 | 3.04 |
| 10/16/2026 18:10 | 66 | 3.03 |
| 10/16/2026 18:10 | 38 | 3.00 |
| 10/16/2026 18:10 | 66 | 3.00 |
| 10/16/2026 18:10 | 164 | 3.00 |
| 10/16/2026 18:10 | 32 | 2.99 |
| 10/16/2026 18:10 | 34 | 2.99 |
| 10/16/2026 18:10 | 66 | 2.98 |
| 10/16/2026 18:10 | 66 | 2.99 |
| 10/16/2026 18:10 | 66 | 2.99 |
| 10/16/2026 18:10 | 66 | 2.99 |
| 10/16/2026 18:10 | 9 | 3.00 |
| 10/16/2026 18:10 | 22 | 2.99 |
| 10/16/2026 18:10 | 59 | 2.96 |
| 10/16/2026 18:10 | 58 | 2.94 |
| 10/16/2026 18:10 | 12 | 2.94 |
| 10/16/2026 18:10 | 83 | 2.94 |
| 10/16/2026 18:10 | 100 | 2.94 |
| 10/16/2026 18:10 | 100 | 2.94 |
| 10/16/2026 18:10 | 1 | 2.94 |
| 10/16/2026 18:10 | 96 | 2.94 |
| 10/16/2026 18:10 | 99 | 2.94 |
| 10/16/2026 18:10 | 64 | 2.94 |
| 10/16/2026 18:10 | 99 | 2.94 |
| 10/16/2026 18:10 | 74 | 2.94 |
| 10/16/2026 18:10 | 61 | 2.94 |
| 10/16/2026 18:10 | 23 | 2.94 |
| 10/16/2026 18:10 | 4 | 2.93 |
| 10/16/2026 18:10 | 33 | 2.94 |
| 10/16/2026 18:10 | 66 | 2.95 |
| 10/16/2026 18:10 | 34 | 2.945 |
| 10/16/2026 18:10 | 66 | 2.94 |
| 10/16/2026 18:10 | 66 | 2.97 |
| 10/16/2026 18:10 | 77 | 3.00 |
| 10/16/2026 18:10 | 181 | 3.00 |
| 10/16/2026 18:10 | 100 | 2.99 |
| 10/16/2026 18:10 | 36 | 2.99 |
| 10/16/2026 18:10 | 66 | 2.99 |
| 10/16/2026 18:10 | 66 | 2.98 |
| 10/16/2026 18:10 | 100 | 2.97 |
| 10/16/2026 18:10 | 100 | 3.11 |
| 10/16/2026 18:10 | 186 | 3.14 |
| 10/16/2026 18:10 | 15 | 3.14 |
| 10/16/2026 18:10 | 99 | 3.14 |
| 10/16/2026 18:10 | 4 | 3.14 |
| 10/16/2026 18:10 | 10 | 3.14 |
| 10/16/2026 18:10 | 80 | 3.14 |
| 10/16/2026 18:10 | 205 | 3.14 |
| 10/16/2026 18:10 | 17 | 3.14 |
| 10/16/2026 18:10 | 2 | 3.14 |
| 10/16/2026 18:10 | 21 | 3.14 |
| 10/16/2026 18:10 | 10 | 3.14 |
| 10/16/2026 18:10 | 100 | 3.14 |
| 10/16/2026 18:10 | 10 | 3.14 |
| 10/16/2026 18:10 | 33 | 3.14 |
| 10/16/2026 18:10 | 5 | 3.14 |
| 10/16/2026 18:10 | 6 | 3.14 |
| 10/16/2026 18:10 | 30 | 3.14 |
| 10/16/2026 18:10 | 73 | 3.14 |
| 10/16/2026 18:10 | 9 | 3.14 |
| 10/16/2026 18:10 | 9 | 3.14 |
| 10/16/2026 18:10 | 74 | 3.14 |
| 10/16/2026 18:10 | 6 | 3.14 |
| 10/16/2026 18:10 | 788 | 3.14 |
| 10/16/2026 18:10 | 12 | 3.14 |
| 10/16/2026 18:10 | 10 | 3.14 |
| 10/16/2026 18:10 | 75 | 3.14 |
| 10/16/2026 18:10 | 51 | 3.14 |
| 10/16/2026 18:10 | 110 | 3.14 |
| 10/16/2026 18:10 | 40 | 3.14 |
| 10/16/2026 18:10 | 59 | 3.14 |
| 10/16/2026 18:10 | 500 | 3.14 |
| 10/16/2026 18:10 | 3 | 3.14 |
| 10/16/2026 18:10 | 10 | 3.14 |
| 10/16/2026 18:10 | 38 | 3.13 |
| 10/16/2026 18:10 | 100 | 3.12 |
| 10/16/2026 18:10 | 200 | 3.10 |
| 10/16/2026 18:10 | 100 | 3.09 |
| 10/16/2026 18:10 | 66 | 3.09 |
| 10/16/2026 18:10 | 66 | 3.08 |
| 10/16/2026 18:10 | 100 | 3.07 |
| 10/16/2026 18:10 | 3 | 3.07 |
| 10/16/2026 18:10 | 3 | 3.07 |
| 10/16/2026 18:10 | 3 | 3.07 |
| 10/16/2026 18:10 | 3 | 3.07 |
| 10/16/2026 18:10 | 100 | 3.07 |
| 10/16/2026 18:10 | 197 | 3.07 |
| 10/16/2026 18:10 | 3 | 3.07 |
| 10/16/2026 18:10 | 100 | 3.07 |
| 10/16/2026 18:10 | 100 | 3.07 |
| 10/16/2026 18:10 | 19 | 3.07 |
| 10/16/2026 18:10 | 81 | 3.07 |
| 10/16/2026 18:10 | 236 | 3.09 |
| 10/16/2026 18:10 | 100 | 3.07 |
| 10/16/2026 18:10 | 100 | 3.12 |
| 10/16/2026 18:10 | 129 | 3.12 |
| 10/16/2026 18:10 | 100 | 3.12 |
| 10/16/2026 18:10 | 1 | 3.11 |
| 10/16/2026 18:10 | 66 | 3.10 |
| 10/16/2026 18:10 | 183 | 3.09 |
| 10/16/2026 18:10 | 49 | 3.08 |
| 10/16/2026 18:10 | 86 | 3.06 |
| 10/16/2026 18:10 | 1 | 3.06 |
| 10/16/2026 18:10 | 1 | 3.07 |
| 10/16/2026 18:10 | 66 | 3.07 |
| 10/16/2026 18:10 | 50 | 3.07 |
| 10/16/2026 18:10 | 1 | 3.07 |
| 10/16/2026 18:10 | 99 | 3.06 |
| 10/16/2026 18:10 | 1 | 3.07 |
| 10/16/2026 18:10 | 11 | 3.09 |
| 10/16/2026 18:10 | 9 | 3.09 |
| 10/16/2026 18:10 | 8 | 3.09 |
| 10/16/2026 18:10 | 100 | 3.08 |
| 10/16/2026 18:10 | 36 | 3.08 |
| 10/16/2026 18:10 | 100 | 3.09 |
| 10/16/2026 18:10 | 30 | 3.08 |
| 10/16/2026 18:10 | 100 | 3.07 |
| 10/16/2026 18:10 | 100 | 3.04 |
| 10/16/2026 18:10 | 100 | 3.04 |
| 10/16/2026 18:10 | 300 | 3.02 |
| 10/16/2026 18:10 | 100 | 3.02 |
| 10/16/2026 18:10 | 15 | 3.00 |
| 10/16/2026 18:10 | 22 | 3.00 |
| 10/16/2026 18:10 | 3 | 3.00 |
| 10/16/2026 18:10 | 60 | 2.97 |
| 10/16/2026 18:10 | 817 | 2.90 |
| 10/16/2026 18:10 | 2898 | 2.90 |
| 10/16/2026 18:10 | 330 | 2.90 |
| 10/16/2026 18:10 | 558 | 2.90 |
| 10/16/2026 18:10 | 66 | 2.88 |
| 10/16/2026 18:10 | 66 | 2.88 |
| 10/16/2026 18:10 | 100 | 2.855 |
| 10/16/2026 18:10 | 100 | 2.845 |
| 10/16/2026 18:10 | 34 | 2.83 |
| 10/16/2026 18:10 | 66 | 2.83 |
| 10/16/2026 18:10 | 100 | 2.84 |
| 10/16/2026 18:10 | 66 | 2.84 |
| 10/16/2026 18:10 | 66 | 2.86 |
| 10/16/2026 18:10 | 134 | 2.86 |
| 10/16/2026 18:10 | 66 | 2.86 |
| 10/16/2026 18:09 | 29 | 2.90 |
| 10/16/2026 18:09 | 66 | 2.89 |
| 10/16/2026 18:09 | 45 | 2.86 |
| 10/16/2026 18:09 | 66 | 2.89 |
| 10/16/2026 18:09 | 7 | 2.80 |
| 10/16/2026 18:09 | 2 | 2.79 |
| 10/16/2026 18:09 | 3 | 2.79 |
| 10/16/2026 18:09 | 41 | 2.81 |
| 10/16/2026 18:09 | 300 | 2.79 |
| 10/16/2026 18:09 | 59 | 2.81 |
| 10/16/2026 18:09 | 66 | 2.80 |
| 10/16/2026 18:09 | 100 | 2.80 |
| 10/16/2026 18:09 | 30 | 2.89 |
| 10/16/2026 18:09 | 66 | 2.87 |
| 10/16/2026 18:09 | 368 | 2.90 |
| 10/16/2026 18:09 | 22 | 2.86 |
| 10/16/2026 18:09 | 41 | 2.90 |
| 10/16/2026 18:09 | 66 | 2.95 |
| 10/16/2026 18:09 | 93 | 2.88 |
| 10/16/2026 18:09 | 66 | 2.89 |
| 10/16/2026 18:09 | 9 | 2.90 |
| 10/16/2026 18:09 | 32 | 2.91 |
| 10/16/2026 18:09 | 68 | 2.91 |
| 10/16/2026 18:09 | 66 | 2.91 |
| 10/16/2026 18:09 | 66 | 2.94 |
| 10/16/2026 18:09 | 91 | 2.94 |
| 10/16/2026 18:09 | 66 | 2.94 |
| 10/16/2026 18:09 | 66 | 2.94 |
| 10/16/2026 18:09 | 49 | 2.94 |
| 10/16/2026 18:09 | 28 | 2.94 |
| 10/16/2026 18:09 | 38 | 2.94 |
| 10/16/2026 18:09 | 10 | 2.94 |
| 10/16/2026 18:09 | 20 | 2.94 |
| 10/16/2026 18:09 | 66 | 2.94 |
| 10/16/2026 18:09 | 100 | 2.93 |
| 10/16/2026 18:09 | 66 | 2.92 |
| 10/16/2026 18:09 | 1 | 2.90 |
| 10/16/2026 18:09 | 6 | 3.00 |
| 10/16/2026 18:09 | 100 | 3.00 |
| 10/16/2026 18:09 | 117 | 3.00 |
| 10/16/2026 18:09 | 160 | 3.00 |
| 10/16/2026 18:09 | 10 | 3.00 |
| 10/16/2026 18:09 | 80 | 3.00 |
| 10/16/2026 18:09 | 142 | 3.00 |
| 10/16/2026 18:09 | 8 | 3.00 |
| 10/16/2026 18:09 | 50 | 3.00 |
| 10/16/2026 18:09 | 5 | 3.00 |
| 10/16/2026 18:09 | 14 | 3.00 |
| 10/16/2026 18:09 | 1 | 3.00 |
| 10/16/2026 18:09 | 10 | 3.00 |
| 10/16/2026 18:09 | 50 | 3.00 |
| 10/16/2026 18:09 | 100 | 3.00 |
| 10/16/2026 18:09 | 4 | 3.01 |
| 10/16/2026 18:09 | 4 | 3.01 |
| 10/16/2026 18:09 | 36 | 3.01 |
| 10/16/2026 18:09 | 200 | 3.05 |
| 10/16/2026 18:09 | 1 | 3.07 |
| 10/16/2026 18:09 | 169 | 3.08 |
| 10/16/2026 18:09 | 48 | 3.08 |
| 10/16/2026 18:09 | 100 | 3.09 |
| 10/16/2026 18:09 | 69 | 3.09 |
| 10/16/2026 18:09 | 3 | 3.14 |
| 10/16/2026 18:09 | 366 | 3.14 |
| 10/16/2026 18:09 | 4 | 3.14 |
| 10/16/2026 18:09 | 9 | 3.14 |
| 10/16/2026 18:09 | 13 | 3.14 |
| 10/16/2026 18:09 | 135 | 3.14 |
| 10/16/2026 18:09 | 100 | 3.13 |
| 10/16/2026 18:09 | 69 | 3.13 |
| 10/16/2026 18:09 | 57 | 3.10 |
| 10/16/2026 18:09 | 17936 | 3.10 |
| 10/16/2026 18:04 | 41 | 3.31 |
| 10/16/2026 18:04 | 100 | 3.295 |
| 10/16/2026 18:04 | 100 | 3.295 |
| 10/16/2026 18:04 | 100 | 3.30 |
| 10/16/2026 18:04 | 12 | 3.31 |
| 10/16/2026 18:04 | 25 | 3.27 |
| 10/16/2026 18:04 | 130 | 3.24 |
| 10/16/2026 18:04 | 11 | 3.24 |
| 10/16/2026 18:04 | 57 | 3.25 |
| 10/16/2026 18:04 | 25 | 3.24 |
| 10/16/2026 18:04 | 100 | 3.24 |
| 10/16/2026 18:04 | 368 | 3.24 |
| 10/16/2026 18:04 | 100 | 3.24 |
| 10/16/2026 18:04 | 100 | 3.24 |
| 10/16/2026 18:04 | 285 | 3.25 |
| 10/16/2026 18:04 | 715 | 3.25 |
| 10/16/2026 18:04 | 43 | 3.28 |
| 10/16/2026 18:04 | 70 | 3.255 |
| 10/16/2026 18:04 | 44 | 3.27 |
| 10/16/2026 18:04 | 50 | 3.28 |
| 10/16/2026 18:04 | 57 | 3.28 |
| 10/16/2026 18:04 | 16 | 3.30 |
| 10/16/2026 18:04 | 57 | 3.31 |
| 10/16/2026 18:04 | 100 | 3.32 |
| 10/16/2026 18:04 | 57 | 3.31 |
| 10/16/2026 18:04 | 100 | 3.31 |
| 10/16/2026 18:04 | 100 | 3.31 |
| 10/16/2026 18:04 | 119 | 3.31 |
| 10/16/2026 18:04 | 120 | 3.31 |
| 10/16/2026 18:04 | 300 | 3.31 |
| 10/16/2026 18:04 | 100 | 3.31 |
| 10/16/2026 18:04 | 100 | 3.31 |
| 10/16/2026 18:04 | 300 | 3.31 |
| 10/16/2026 18:04 | 100 | 3.31 |
| 10/16/2026 18:04 | 4 | 3.31 |
| 10/16/2026 18:04 | 100 | 3.31 |
| 10/16/2026 18:04 | 43 | 3.29 |
| 10/16/2026 18:04 | 57 | 3.29 |
| 10/16/2026 18:04 | 13 | 3.25 |
| 10/16/2026 18:04 | 100 | 3.25 |
| 10/16/2026 18:04 | 43 | 3.27 |
| 10/16/2026 18:04 | 57 | 3.28 |
| 10/16/2026 18:04 | 234 | 3.28 |
| 10/16/2026 18:04 | 117 | 3.28 |
| 10/16/2026 18:04 | 24 | 3.28 |
| 10/16/2026 18:04 | 57 | 3.29 |
| 10/16/2026 18:04 | 250 | 3.28 |
| 10/16/2026 18:04 | 100 | 3.28 |
| 10/16/2026 18:04 | 100 | 3.28 |
| 10/16/2026 18:04 | 100 | 3.28 |
| 10/16/2026 18:04 | 1 | 3.28 |
| 10/16/2026 18:04 | 25 | 3.28 |
| 10/16/2026 18:04 | 40 | 3.28 |
| 10/16/2026 18:04 | 9 | 3.28 |
| 10/16/2026 18:04 | 100 | 3.28 |
| 10/16/2026 18:04 | 20 | 3.30 |
| 10/16/2026 18:04 | 50 | 3.30 |
| 10/16/2026 18:04 | 40 | 3.33 |
| 10/16/2026 18:04 | 25 | 3.34 |
| 10/16/2026 18:04 | 10 | 3.35 |
| 10/16/2026 18:04 | 215 | 3.35 |
| 10/16/2026 18:04 | 1 | 3.35 |
| 10/16/2026 18:04 | 655 | 3.35 |
| 10/16/2026 18:04 | 3 | 3.35 |
| 10/16/2026 18:04 | 217 | 3.35 |
| 10/16/2026 18:04 | 150 | 3.36 |
| 10/16/2026 18:04 | 4 | 3.36 |
| 10/16/2026 18:04 | 15 | 3.39 |
| 10/16/2026 18:04 | 31 | 3.37 |
| 10/16/2026 18:04 | 1 | 3.37 |
| 10/16/2026 18:04 | 746 | 3.37 |
| 10/16/2026 18:04 | 1254 | 3.37 |
| 10/16/2026 18:04 | 100 | 3.38 |
| 10/16/2026 18:04 | 10 | 3.38 |
| 10/16/2026 18:04 | 1 | 3.40 |
| 10/16/2026 18:04 | 10 | 3.39 |
| 10/16/2026 18:04 | 88 | 3.40 |
| 10/16/2026 18:04 | 470 | 3.40 |
| 10/16/2026 18:04 | 6 | 3.40 |
| 10/16/2026 18:04 | 9 | 3.40 |
| 10/16/2026 18:04 | 2 | 3.42 |
| 10/16/2026 18:04 | 487 | 3.42 |
| 10/16/2026 18:04 | 300 | 3.42 |
| 10/16/2026 18:04 | 69 | 3.42 |
| 10/16/2026 18:04 | 100 | 3.42 |
| 10/16/2026 18:04 | 1 | 3.42 |
| 10/16/2026 18:04 | 24 | 3.42 |
| 10/16/2026 18:04 | 9 | 3.42 |
| 10/16/2026 18:04 | 10 | 3.42 |
| 10/16/2026 18:04 | 6 | 3.43 |
| 10/16/2026 18:04 | 1 | 3.43 |
| 10/16/2026 18:04 | 4 | 3.44 |
| 10/16/2026 18:04 | 7 | 3.50 |
| 10/16/2026 18:04 | 1 | 3.50 |
| 10/16/2026 18:04 | 2 | 3.50 |
| 10/16/2026 18:04 | 44 | 3.52 |
| 10/16/2026 18:04 | 72 | 3.56 |
| 10/16/2026 18:04 | 21 | 3.56 |
| 10/16/2026 18:04 | 107 | 3.56 |
| 10/16/2026 18:04 | 112 | 3.55 |
| 10/16/2026 18:04 | 10 | 3.45 |
| 10/16/2026 18:04 | 201 | 3.46 |
| 10/16/2026 18:04 | 99 | 3.46 |
| 10/16/2026 18:04 | 1 | 3.46 |
| 10/16/2026 18:04 | 199 | 3.46 |
| 10/16/2026 18:04 | 1 | 3.47 |
| 10/16/2026 18:04 | 1 | 3.50 |
| 10/16/2026 18:04 | 80 | 3.50 |
| 10/16/2026 18:04 | 15 | 3.50 |
| 10/16/2026 18:04 | 1218 | 3.50 |
| 10/16/2026 18:04 | 500 | 3.50 |
| 10/16/2026 18:04 | 482 | 3.50 |
| 10/16/2026 18:04 | 18 | 3.50 |
| 10/16/2026 18:04 | 82 | 3.50 |
| 10/16/2026 18:04 | 200 | 3.50 |
| 10/16/2026 18:04 | 4 | 3.50 |
| 10/16/2026 18:04 | 4 | 3.50 |
| 10/16/2026 18:04 | 25 | 3.51 |
| 10/16/2026 18:04 | 132 | 3.51 |
| 10/16/2026 18:04 | 694 | 3.51 |
| 10/16/2026 18:04 | 5 | 3.51 |
| 10/16/2026 18:04 | 1 | 3.51 |
| 10/16/2026 18:04 | 72 | 3.54 |
| 10/16/2026 18:04 | 198 | 3.54 |
| 10/16/2026 18:04 | 57 | 3.54 |
| 10/16/2026 18:04 | 7 | 3.54 |
| 10/16/2026 18:04 | 3 | 3.55 |
| 10/16/2026 18:04 | 3 | 3.55 |
| 10/16/2026 18:04 | 3 | 3.55 |
| 10/16/2026 18:04 | 3 | 3.55 |
| 10/16/2026 18:04 | 3 | 3.55 |
| 10/16/2026 18:04 | 3 | 3.55 |
| 10/16/2026 18:04 | 3 | 3.55 |
| 10/16/2026 18:04 | 10 | 3.55 |
| 10/16/2026 18:04 | 89 | 3.55 |
| 10/16/2026 18:04 | 11 | 3.55 |
| 10/16/2026 18:04 | 500 | 3.57 |
| 10/16/2026 18:04 | 486 | 3.57 |
| 10/16/2026 18:04 | 6 | 3.57 |
| 10/16/2026 18:04 | 8 | 3.57 |
| 10/16/2026 18:04 | 50 | 3.69 |
| 10/16/2026 18:04 | 22 | 3.68 |
| 10/16/2026 18:04 | 51 | 3.70 |
| 10/16/2026 18:04 | 65 | 3.70 |
| 10/16/2026 18:04 | 57 | 3.69 |
| 10/16/2026 18:04 | 100 | 3.69 |
| 10/16/2026 18:04 | 57 | 3.69 |
| 10/16/2026 18:04 | 2 | 3.63 |
| 10/16/2026 18:04 | 1 | 3.63 |
| 10/16/2026 18:04 | 1 | 3.63 |
| 10/16/2026 18:04 | 3 | 3.65 |
| 10/16/2026 18:04 | 35 | 3.65 |
| 10/16/2026 18:04 | 250 | 3.66 |
| 10/16/2026 18:04 | 100 | 3.65 |
| 10/16/2026 18:04 | 89 | 3.63 |
| 10/16/2026 18:04 | 5 | 3.63 |
| 10/16/2026 18:04 | 5 | 3.63 |
| 10/16/2026 18:04 | 1 | 3.63 |
| 10/16/2026 18:04 | 4 | 3.61 |
| 10/16/2026 18:04 | 3 | 3.61 |
| 10/16/2026 18:04 | 5 | 3.61 |
| 10/16/2026 18:04 | 24245 | 3.60 |
| 10/16/2026 17:54 | 3 | 4.00 |
| 10/16/2026 17:53 | 1 | 4.00 |
| 10/16/2026 17:53 | 80 | 4.01 |
| 10/16/2026 17:53 | 36 | 4.03 |
| 10/16/2026 17:53 | 80 | 4.02 |
| 10/16/2026 17:53 | 80 | 4.03 |
| 10/16/2026 17:53 | 36 | 4.03 |
| 10/16/2026 17:53 | 80 | 4.04 |
| 10/16/2026 17:53 | 11 | 4.05 |
| 10/16/2026 17:53 | 9 | 4.05 |
| 10/16/2026 17:53 | 24 | 4.07 |
| 10/16/2026 17:53 | 25 | 4.07 |
| 10/16/2026 17:53 | 25 | 4.08 |
| 10/16/2026 17:53 | 50 | 4.08 |
| 10/16/2026 17:53 | 80 | 4.12 |
| 10/16/2026 17:53 | 267 | 4.12 |
| 10/16/2026 17:53 | 80 | 4.13 |
| 10/16/2026 17:53 | 5 | 4.12 |
| 10/16/2026 17:53 | 10 | 4.12 |
| 10/16/2026 17:53 | 68 | 4.12 |
| 10/16/2026 17:53 | 30 | 4.12 |
| 10/16/2026 17:53 | 10 | 4.12 |
| 10/16/2026 17:53 | 10 | 4.12 |
| 10/16/2026 17:53 | 3 | 4.14 |
| 10/16/2026 17:53 | 179 | 4.14 |
| 10/16/2026 17:53 | 40 | 4.17 |
| 10/16/2026 17:53 | 10 | 4.17 |
| 10/16/2026 17:53 | 10 | 4.22 |
| 10/16/2026 17:53 | 663 | 4.23 |
| 10/16/2026 17:53 | 25 | 4.23 |
| 10/16/2026 17:53 | 80 | 4.23 |
| 10/16/2026 17:53 | 400 | 4.23 |
| 10/16/2026 17:53 | 55 | 4.23 |
| 10/16/2026 17:53 | 80 | 4.26 |
| 10/16/2026 17:53 | 50 | 4.25 |
| 10/16/2026 17:53 | 182 | 4.23 |
| 10/16/2026 17:53 | 93 | 4.23 |
| 10/16/2026 17:53 | 150 | 4.28 |
| 10/16/2026 17:53 | 80 | 4.29 |
| 10/16/2026 17:53 | 10 | 4.34 |
| 10/16/2026 17:53 | 80 | 4.34 |
| 10/16/2026 17:53 | 100 | 4.34 |
| 10/16/2026 17:53 | 80 | 4.31 |
| 10/16/2026 17:53 | 85 | 4.30 |
| 10/16/2026 17:53 | 5 | 4.30 |
| 10/16/2026 17:53 | 4 | 4.30 |
| 10/16/2026 17:53 | 5 | 4.30 |
| 10/16/2026 17:53 | 1 | 4.30 |
| 10/16/2026 17:53 | 5 | 4.28 |
| 10/16/2026 17:53 | 25 | 4.28 |
| 10/16/2026 17:53 | 450 | 4.28 |
| 10/16/2026 17:53 | 37 | 4.26 |
| 10/16/2026 17:53 | 43 | 4.28 |
| 10/16/2026 17:53 | 28 | 4.26 |
| 10/16/2026 17:53 | 29 | 4.25 |
| 10/16/2026 17:53 | 30 | 4.25 |
| 10/16/2026 17:53 | 10 | 4.25 |
| 10/16/2026 17:53 | 10 | 4.25 |
| 10/16/2026 17:53 | 24 | 4.25 |
| 10/16/2026 17:53 | 4 | 4.25 |
| 10/16/2026 17:53 | 78 | 4.25 |
| 10/16/2026 17:53 | 100 | 4.23 |
| 10/16/2026 17:53 | 250 | 4.23 |
| 10/16/2026 17:53 | 5 | 4.25 |
| 10/16/2026 17:53 | 5 | 4.25 |
| 10/16/2026 17:53 | 652 | 4.23 |
| 10/16/2026 17:52 | 36 | 4.31 |
| 10/16/2026 17:52 | 94 | 4.295 |
| 10/16/2026 17:52 | 80 | 4.29 |
| 10/16/2026 17:52 | 70 | 4.24 |
| 10/16/2026 17:52 | 100 | 4.28 |
| 10/16/2026 17:52 | 4 | 4.31 |
| 10/16/2026 17:52 | 7 | 4.31 |
| 10/16/2026 17:52 | 27 | 4.25 |
| 10/16/2026 17:52 | 2 | 4.24 |
| 10/16/2026 17:52 | 250 | 4.25 |
| 10/16/2026 17:52 | 20 | 4.28 |
| 10/16/2026 17:52 | 80 | 4.28 |
| 10/16/2026 17:52 | 32 | 4.28 |
| 10/16/2026 17:52 | 48 | 4.28 |
| 10/16/2026 17:52 | 26 | 4.29 |
| 10/16/2026 17:52 | 114 | 4.28 |
| 10/16/2026 17:52 | 250 | 4.28 |
| 10/16/2026 17:52 | 36 | 4.28 |
| 10/16/2026 17:52 | 100 | 4.28 |
| 10/16/2026 17:52 | 250 | 4.31 |
| 10/16/2026 17:52 | 79 | 4.34 |
| 10/16/2026 17:52 | 100 | 4.30 |
| 10/16/2026 17:52 | 45 | 4.29 |
| 10/16/2026 17:52 | 45 | 4.28 |
| 10/16/2026 17:52 | 32 | 4.27 |
| 10/16/2026 17:52 | 82 | 4.27 |
| 10/16/2026 17:52 | 24 | 4.26 |
| 10/16/2026 17:52 | 22 | 4.26 |
| 10/16/2026 17:52 | 1 | 4.26 |
| 10/16/2026 17:52 | 22 | 4.26 |
| 10/16/2026 17:52 | 24 | 4.26 |
| 10/16/2026 17:52 | 34 | 4.26 |
| 10/16/2026 17:52 | 80 | 4.26 |
| 10/16/2026 17:52 | 80 | 4.31 |
| 10/16/2026 17:52 | 52 | 4.31 |
| 10/16/2026 17:52 | 22 | 4.28 |
| 10/16/2026 17:52 | 80 | 4.28 |
| 10/16/2026 17:52 | 33 | 4.26 |
| 10/16/2026 17:52 | 29 | 4.24 |
| 10/16/2026 17:52 | 1 | 4.24 |
| 10/16/2026 17:52 | 31 | 4.24 |
| 10/16/2026 17:52 | 43 | 4.24 |
| 10/16/2026 17:52 | 100 | 4.24 |
| 10/16/2026 17:52 | 1000 | 4.27 |
| 10/16/2026 17:52 | 28 | 4.32 |
| 10/16/2026 17:52 | 60 | 4.32 |
| 10/16/2026 17:52 | 80 | 4.30 |
| 10/16/2026 17:52 | 20 | 4.30 |
| 10/16/2026 17:52 | 80 | 4.30 |
| 10/16/2026 17:52 | 6 | 4.31 |
| 10/16/2026 17:52 | 74 | 4.31 |
| 10/16/2026 17:52 | 80 | 4.29 |
| 10/16/2026 17:52 | 3 | 4.30 |
| 10/16/2026 17:52 | 25 | 4.26 |
| 10/16/2026 17:52 | 10 | 4.32 |
| 10/16/2026 17:52 | 60 | 4.32 |
| 10/16/2026 17:52 | 45 | 4.32 |
| 10/16/2026 17:52 | 28 | 4.40 |
| 10/16/2026 17:52 | 24 | 4.40 |
| 10/16/2026 17:52 | 10 | 4.39 |
| 10/16/2026 17:52 | 90 | 4.39 |
| 10/16/2026 17:52 | 6 | 4.40 |
| 10/16/2026 17:52 | 50 | 4.34 |
| 10/16/2026 17:52 | 28 | 4.37 |
| 10/16/2026 17:52 | 60 | 4.38 |
| 10/16/2026 17:52 | 18 | 4.37 |
| 10/16/2026 17:51 | 100 | 4.53 |
| 10/16/2026 17:51 | 100 | 4.54 |
| 10/16/2026 17:51 | 31 | 4.52 |
| 10/16/2026 17:51 | 32 | 4.52 |
| 10/16/2026 17:51 | 40 | 4.52 |
| 10/16/2026 17:51 | 65 | 4.62 |
| 10/16/2026 17:51 | 100 | 4.62 |
| 10/16/2026 17:51 | 100 | 4.60 |
| 10/16/2026 17:51 | 15 | 4.59 |
| 10/16/2026 17:51 | 35 | 4.59 |
| 10/16/2026 17:51 | 13 | 4.56 |
| 10/16/2026 17:51 | 200 | 4.56 |
| 10/16/2026 17:51 | 100 | 4.56 |
| 10/16/2026 17:51 | 98 | 4.56 |
| 10/16/2026 17:51 | 2 | 4.56 |
| 10/16/2026 17:51 | 22 | 4.58 |
| 10/16/2026 17:51 | 14 | 4.58 |
| 10/16/2026 17:51 | 4 | 4.58 |
| 10/16/2026 17:51 | 54 | 4.59 |
| 10/16/2026 17:51 | 100 | 4.58 |
| 10/16/2026 17:51 | 6 | 4.68 |
| 10/16/2026 17:51 | 6 | 4.68 |
| 10/16/2026 17:51 | 100 | 4.64 |
| 10/16/2026 17:51 | 7 | 4.63 |
| 10/16/2026 17:51 | 7 | 4.62 |
| 10/16/2026 17:51 | 88 | 4.60 |
| 10/16/2026 17:51 | 12 | 4.60 |
| 10/16/2026 17:51 | 4 | 4.66 |
| 10/16/2026 17:51 | 4 | 4.67 |
| 10/16/2026 17:51 | 4 | 4.68 |
| 10/16/2026 17:51 | 34 | 4.69 |
| 10/16/2026 17:51 | 95 | 4.64 |
| 10/16/2026 17:51 | 5 | 4.64 |
| 10/16/2026 17:51 | 100 | 4.68 |
| 10/16/2026 17:51 | 37 | 4.64 |
| 10/16/2026 17:51 | 88 | 4.61 |
| 10/16/2026 17:51 | 38 | 4.62 |
| 10/16/2026 17:51 | 31 | 4.62 |
| 10/16/2026 17:51 | 3 | 4.65 |
| 10/16/2026 17:51 | 20 | 4.65 |
| 10/16/2026 17:51 | 8 | 4.65 |
| 10/16/2026 17:50 | 28 | 4.63 |
| 10/16/2026 17:50 | 32 | 4.63 |
| 10/16/2026 17:50 | 24 | 4.63 |
| 10/16/2026 17:50 | 22 | 4.61 |
| 10/16/2026 17:50 | 21 | 4.61 |
| 10/16/2026 17:50 | 207 | 4.61 |
| 10/16/2026 17:50 | 23 | 4.60 |
| 10/16/2026 17:50 | 30 | 4.60 |
| 10/16/2026 17:50 | 10 | 4.60 |
| 10/16/2026 17:50 | 33 | 4.58 |
| 10/16/2026 17:50 | 28 | 4.59 |
| 10/16/2026 17:50 | 37 | 4.55 |
| 10/16/2026 17:50 | 50 | 4.55 |
| 10/16/2026 17:50 | 163 | 4.55 |
| 10/16/2026 17:50 | 99 | 4.55 |
| 10/16/2026 17:50 | 23 | 4.545 |
| 10/16/2026 17:50 | 1 | 4.54 |
| 10/16/2026 17:50 | 24 | 4.545 |
| 10/16/2026 17:50 | 1 | 4.55 |
| 10/16/2026 17:50 | 100 | 4.55 |
| 10/16/2026 17:50 | 26 | 4.545 |
| 10/16/2026 17:50 | 47 | 4.545 |
| 10/16/2026 17:50 | 25 | 4.545 |
| 10/16/2026 17:50 | 33 | 4.51 |
| 10/16/2026 17:50 | 23 | 4.49 |
| 10/16/2026 17:50 | 24 | 4.49 |
| 10/16/2026 17:50 | 12 | 4.49 |
| 10/16/2026 17:50 | 108 | 4.49 |
| 10/16/2026 17:50 | 61 | 4.55 |
| 10/16/2026 17:50 | 39 | 4.55 |
| 10/16/2026 17:50 | 2 | 4.64 |
| 10/16/2026 17:50 | 46 | 4.64 |
| 10/16/2026 17:50 | 32 | 4.68 |
| 10/16/2026 17:50 | 32 | 4.68 |
| 10/16/2026 17:50 | 2860 | 4.72 |
| 10/16/2026 17:50 | 2 | 4.675 |
| 10/16/2026 17:50 | 4 | 4.69 |
| 10/16/2026 17:50 | 98 | 4.685 |
| 10/16/2026 17:50 | 46 | 4.725 |
| 10/16/2026 17:50 | 46 | 4.725 |
| 10/16/2026 17:50 | 46 | 4.695 |
| 10/16/2026 17:50 | 3 | 4.77 |
| 10/16/2026 17:50 | 13 | 4.77 |
| 10/16/2026 17:50 | 42 | 4.77 |
| 10/16/2026 17:50 | 453 | 4.77 |
| 10/16/2026 17:50 | 1 | 4.74 |
| 10/16/2026 17:50 | 25 | 4.72 |
| 10/16/2026 17:50 | 33 | 4.66 |
| 10/16/2026 17:50 | 2 | 4.66 |
| 10/16/2026 17:50 | 37 | 4.66 |
| 10/16/2026 17:50 | 1 | 4.65 |
| 10/16/2026 17:50 | 1 | 4.64 |
| 10/16/2026 17:50 | 23 | 4.54 |
| 10/16/2026 17:50 | 100 | 4.50 |
| 10/16/2026 17:50 | 12 | 4.49 |
| 10/16/2026 17:50 | 50 | 4.45 |
| 10/16/2026 17:50 | 30 | 4.48 |
| 10/16/2026 17:50 | 24 | 4.48 |
| 10/16/2026 17:50 | 24 | 4.44 |
| 10/16/2026 17:50 | 5 | 4.44 |
| 10/16/2026 17:50 | 5 | 4.44 |
| 10/16/2026 17:50 | 5 | 4.44 |
| 10/16/2026 17:50 | 31 | 4.44 |
| 10/16/2026 17:50 | 30 | 4.40 |
| 10/16/2026 17:50 | 13 | 4.39 |
| 10/16/2026 17:50 | 13 | 4.39 |
| 10/16/2026 17:50 | 40 | 4.39 |
| 10/16/2026 17:50 | 37 | 4.35 |
| 10/16/2026 17:50 | 40 | 4.35 |
| 10/16/2026 17:50 | 1 | 4.32 |
| 10/16/2026 17:50 | 100 | 4.32 |
| 10/16/2026 17:50 | 77 | 4.32 |
| 10/16/2026 17:50 | 152 | 4.36 |
| 10/16/2026 17:50 | 43 | 4.40 |
| 10/16/2026 17:50 | 42 | 4.30 |
| 10/16/2026 17:50 | 48 | 4.29 |
| 10/16/2026 17:50 | 15 | 4.28 |
| 10/16/2026 17:50 | 15 | 4.28 |
| 10/16/2026 17:50 | 35 | 4.395 |
| 10/16/2026 17:50 | 100 | 4.41 |
| 10/16/2026 17:50 | 131 | 4.38 |
| 10/16/2026 17:50 | 56 | 4.29 |
| 10/16/2026 17:50 | 17 | 4.24 |
| 10/16/2026 17:50 | 6 | 4.24 |
| 10/16/2026 17:50 | 1 | 4.30 |
| 10/16/2026 17:50 | 54 | 4.29 |
| 10/16/2026 17:50 | 12 | 4.29 |
| 10/16/2026 17:50 | 12 | 4.29 |
| 10/16/2026 17:50 | 20 | 4.29 |
| 10/16/2026 17:50 | 10 | 4.29 |
| 10/16/2026 17:49 | 11 | 4.46 |
| 10/16/2026 17:49 | 35 | 4.45 |
| 10/16/2026 17:49 | 18 | 4.51 |
| 10/16/2026 17:49 | 99 | 4.51 |
| 10/16/2026 17:49 | 34 | 4.50 |
| 10/16/2026 17:49 | 66 | 4.49 |
| 10/16/2026 17:49 | 100 | 4.46 |
| 10/16/2026 17:49 | 36 | 4.45 |
| 10/16/2026 17:49 | 40 | 4.44 |
| 10/16/2026 17:49 | 40 | 4.44 |
| 10/16/2026 17:49 | 26 | 4.44 |
| 10/16/2026 17:49 | 50 | 4.43 |
| 10/16/2026 17:49 | 163 | 4.49 |
| 10/16/2026 17:49 | 150 | 4.50 |
| 10/16/2026 17:49 | 23 | 4.50 |
| 10/16/2026 17:49 | 40 | 4.51 |
| 10/16/2026 17:49 | 13 | 4.505 |
| 10/16/2026 17:49 | 100 | 4.48 |
| 10/16/2026 17:49 | 200 | 4.46 |
| 10/16/2026 17:49 | 200 | 4.47 |
| 10/16/2026 17:49 | 40 | 4.51 |
| 10/16/2026 17:49 | 36 | 4.51 |
| 10/16/2026 17:49 | 46 | 4.57 |
| 10/16/2026 17:49 | 67 | 4.45 |
| 10/16/2026 17:49 | 33 | 4.47 |
| 10/16/2026 17:49 | 35 | 4.47 |
| 10/16/2026 17:49 | 32 | 4.47 |
| 10/16/2026 17:49 | 45 | 4.48 |
| 10/16/2026 17:49 | 22 | 4.50 |
| 10/16/2026 17:49 | 77 | 4.52 |
| 10/16/2026 17:49 | 13 | 4.51 |
| 10/16/2026 17:49 | 12 | 4.51 |
| 10/16/2026 17:49 | 26 | 4.49 |
| 10/16/2026 17:49 | 24 | 4.425 |
| 10/16/2026 17:49 | 25 | 4.425 |
| 10/16/2026 17:49 | 300 | 4.43 |
| 10/16/2026 17:49 | 48 | 4.42 |
| 10/16/2026 17:49 | 47 | 4.42 |
| 10/16/2026 17:49 | 36 | 4.42 |
| 10/16/2026 17:49 | 9 | 4.36 |
| 10/16/2026 17:49 | 191 | 4.36 |
| 10/16/2026 17:49 | 59 | 4.36 |
| 10/16/2026 17:49 | 48 | 4.35 |
| 10/16/2026 17:49 | 9 | 4.35 |
| 10/16/2026 17:49 | 100 | 4.35 |
| 10/16/2026 17:49 | 100 | 4.30 |
| 10/16/2026 17:49 | 25 | 4.29 |
| 10/16/2026 17:49 | 30 | 4.29 |
| 10/16/2026 17:49 | 33 | 4.34 |
| 10/16/2026 17:49 | 34 | 4.33 |
| 10/16/2026 17:49 | 100 | 4.315 |
| 10/16/2026 17:48 | 907 | 4.34 |
| 10/16/2026 17:48 | 22 | 4.32 |
| 10/16/2026 17:48 | 5 | 4.27 |
| 10/16/2026 17:48 | 280 | 4.27 |
| 10/16/2026 17:48 | 49 | 4.255 |
| 10/16/2026 17:48 | 22 | 4.27 |
| 10/16/2026 17:48 | 1 | 4.27 |
| 10/16/2026 17:48 | 11 | 4.27 |
| 10/16/2026 17:48 | 180 | 4.27 |
| 10/16/2026 17:48 | 1 | 4.27 |
| 10/16/2026 17:48 | 100 | 4.245 |
| 10/16/2026 17:48 | 27 | 4.22 |
| 10/16/2026 17:48 | 32 | 4.23 |
| 10/16/2026 17:48 | 10 | 4.19 |
| 10/16/2026 17:48 | 41 | 4.19 |
| 10/16/2026 17:48 | 96 | 4.20 |
| 10/16/2026 17:48 | 3 | 4.20 |
| 10/16/2026 17:48 | 1 | 4.20 |
| 10/16/2026 17:48 | 25 | 4.24 |
| 10/16/2026 17:48 | 36 | 4.34 |
| 10/16/2026 17:48 | 18 | 4.30 |
| 10/16/2026 17:48 | 100 | 4.35 |
| 10/16/2026 17:48 | 29 | 4.42 |
| 10/16/2026 17:48 | 1 | 4.42 |
| 10/16/2026 17:48 | 99 | 4.39 |
| 10/16/2026 17:48 | 1 | 4.40 |
| 10/16/2026 17:48 | 26 | 4.42 |
| 10/16/2026 17:48 | 59 | 4.42 |
| 10/16/2026 17:48 | 41 | 4.41 |
| 10/16/2026 17:48 | 85 | 4.38 |
| 10/16/2026 17:48 | 15 | 4.385 |
| 10/16/2026 17:48 | 1 | 4.31 |
| 10/16/2026 17:48 | 46 | 4.25 |
| 10/16/2026 17:48 | 25 | 4.27 |
| 10/16/2026 17:48 | 52 | 4.27 |
| 10/16/2026 17:48 | 25 | 4.26 |
| 10/16/2026 17:48 | 23 | 4.27 |
| 10/16/2026 17:48 | 1523 | 4.26 |
| 10/16/2026 17:48 | 248 | 4.26 |
| 10/16/2026 17:48 | 150 | 4.26 |
| 10/16/2026 17:48 | 191 | 4.24 |
| 10/16/2026 17:48 | 9 | 4.24 |
| 10/16/2026 17:48 | 24 | 4.20 |
| 10/16/2026 17:48 | 31 | 4.19 |
| 10/16/2026 17:47 | 24 | 4.10 |
| 10/16/2026 17:47 | 25 | 4.10 |
| 10/16/2026 17:47 | 1 | 4.10 |
| 10/16/2026 17:47 | 100 | 4.11 |
| 10/16/2026 17:47 | 150 | 4.12 |
| 10/16/2026 17:47 | 58 | 4.20 |
| 10/16/2026 17:47 | 42 | 4.20 |
| 10/16/2026 17:47 | 34 | 4.20 |
| 10/16/2026 17:47 | 36 | 4.17 |
| 10/16/2026 17:47 | 100 | 4.12 |
| 10/16/2026 17:47 | 100 | 4.23 |
| 10/16/2026 17:46 | 116 | 4.24 |
| 10/16/2026 17:46 | 39 | 4.21 |
| 10/16/2026 17:46 | 1 | 4.17 |
| 10/16/2026 17:46 | 10 | 4.24 |
| 10/16/2026 17:46 | 48 | 4.24 |
| 10/16/2026 17:46 | 104 | 4.20 |
| 10/16/2026 17:46 | 54 | 4.26 |
| 10/16/2026 17:46 | 46 | 4.25 |
| 10/16/2026 17:46 | 236 | 4.24 |
| 10/16/2026 17:46 | 90 | 4.26 |
| 10/16/2026 17:46 | 10 | 4.26 |
| 10/16/2026 17:46 | 15 | 4.26 |
| 10/16/2026 17:46 | 26 | 4.26 |
| 10/16/2026 17:46 | 31 | 4.26 |
| 10/16/2026 17:46 | 28 | 4.25 |
| 10/16/2026 17:46 | 100 | 4.24 |
| 10/16/2026 17:46 | 100 | 4.25 |
| 10/16/2026 17:46 | 150 | 4.24 |
| 10/16/2026 17:46 | 100 | 4.23 |
| 10/16/2026 17:46 | 31 | 4.22 |
| 10/16/2026 17:46 | 465 | 4.21 |
| 10/16/2026 17:46 | 35 | 4.20 |
| 10/16/2026 17:46 | 100 | 4.20 |
| 10/16/2026 17:46 | 2683 | 4.19 |
| 10/16/2026 17:46 | 1000 | 4.19 |
| 10/16/2026 17:46 | 1 | 4.19 |
| 10/16/2026 17:46 | 100 | 4.19 |
| 10/16/2026 17:46 | 3 | 4.16 |
| 10/16/2026 17:46 | 50 | 4.15 |
| 10/16/2026 17:46 | 25 | 4.09 |
| 10/16/2026 17:46 | 28 | 4.06 |
| 10/16/2026 17:46 | 7 | 4.04 |
| 10/16/2026 17:46 | 30 | 4.03 |
| 10/16/2026 17:46 | 150 | 4.02 |
| 10/16/2026 17:45 | 22 | 3.96 |
| 10/16/2026 17:45 | 50 | 4.00 |
| 10/16/2026 17:45 | 29 | 4.03 |
| 10/16/2026 17:45 | 178 | 4.07 |
| 10/16/2026 17:45 | 22 | 4.07 |
| 10/16/2026 17:45 | 39 | 4.03 |
| 10/16/2026 17:45 | 98 | 3.97 |
| 10/16/2026 17:45 | 2 | 3.97 |
| 10/16/2026 17:45 | 50 | 3.96 |
| 10/16/2026 17:44 | 35 | 4.01 |
| 10/16/2026 17:44 | 100 | 4.00 |
| 10/16/2026 17:44 | 4 | 3.91 |
| 10/16/2026 17:44 | 1 | 3.91 |
| 10/16/2026 17:44 | 24 | 3.91 |
| 10/16/2026 17:44 | 4 | 3.95 |
| 10/16/2026 17:44 | 6 | 3.98 |
| 10/16/2026 17:44 | 94 | 3.98 |
| 10/16/2026 17:43 | 10 | 4.13 |
| 10/16/2026 17:43 | 10 | 4.15 |
| 10/16/2026 17:43 | 26 | 4.19 |
| 10/16/2026 17:43 | 33 | 4.17 |
| 10/16/2026 17:43 | 1 | 4.21 |
| 10/16/2026 17:43 | 1 | 4.21 |
| 10/16/2026 17:43 | 48 | 4.17 |
| 10/16/2026 17:42 | 29 | 4.14 |
| 10/16/2026 17:42 | 100 | 4.14 |
| 10/16/2026 17:42 | 20 | 4.13 |
| 10/16/2026 17:42 | 1 | 4.11 |
| 10/16/2026 17:42 | 100 | 4.065 |
| 10/16/2026 17:42 | 10 | 4.05 |
| 10/16/2026 17:27 | 49 | 3.83 |
| 10/16/2026 17:16 | 37 | 3.82 |
| 10/16/2026 17:16 | 100 | 3.82 |
| 10/16/2026 17:10 | 100 | 3.89 |
| 10/16/2026 17:08 | 2 | 3.97 |
| 10/16/2026 17:08 | 4 | 3.97 |
| 10/16/2026 17:08 | 8 | 3.97 |
| 10/16/2026 17:08 | 37 | 3.94 |
| 10/16/2026 17:08 | 41 | 3.90 |
| 10/16/2026 17:08 | 1 | 3.91 |
| 10/16/2026 17:08 | 4 | 3.90 |
| 10/16/2026 17:08 | 100 | 3.90 |
| 10/16/2026 17:08 | 696 | 3.90 |
| 10/16/2026 17:08 | 104 | 3.90 |
| 10/16/2026 17:08 | 800 | 3.94 |
| 10/16/2026 17:07 | 13 | 3.90 |
| 10/16/2026 17:07 | 1 | 3.90 |
| 10/16/2026 17:07 | 2 | 3.90 |
| 10/16/2026 17:07 | 1 | 3.90 |
| 10/16/2026 17:07 | 1 | 3.90 |
| 10/16/2026 17:07 | 3 | 3.90 |
| 10/16/2026 17:07 | 2 | 3.90 |
| 10/16/2026 17:07 | 2 | 3.90 |
| 10/16/2026 17:07 | 1 | 3.90 |
| 10/16/2026 17:07 | 46 | 3.90 |
| 10/16/2026 17:06 | 28 | 3.90 |
| 10/16/2026 17:06 | 2 | 3.90 |
| 10/16/2026 17:06 | 1 | 3.87 |
| 10/16/2026 17:06 | 630 | 3.89 |
| 10/16/2026 17:06 | 150 | 3.89 |
| 10/16/2026 17:06 | 20 | 3.89 |
| 10/16/2026 17:06 | 100 | 3.89 |
| 10/16/2026 17:03 | 100 | 3.86 |
| 10/16/2026 17:03 | 100 | 3.87 |
| 10/16/2026 16:59 | 18 | 3.84 |
| 10/16/2026 16:59 | 2 | 3.84 |
| 10/16/2026 16:59 | 29 | 3.82 |
| 10/16/2026 16:58 | 100 | 3.79 |
| 10/16/2026 16:53 | 100 | 3.66 |
| 10/16/2026 16:48 | 1 | 3.69 |
| 10/16/2026 16:48 | 21 | 3.69 |
| 10/16/2026 16:48 | 4 | 3.69 |
| 10/16/2026 16:48 | 23 | 3.67 |
| 10/16/2026 16:46 | 100 | 3.62 |
| 10/16/2026 16:28 | 100 | 3.48 |
| 10/16/2026 16:28 | 100 | 3.49 |
| 10/16/2026 16:25 | 100 | 3.54 |
| 10/16/2026 16:25 | 100 | 3.53 |
| 10/16/2026 16:25 | 15 | 3.54 |
| 10/16/2026 16:25 | 15 | 3.54 |
| 10/16/2026 16:25 | 2 | 3.54 |
| 10/16/2026 16:25 | 1 | 3.54 |
| 10/16/2026 16:25 | 1 | 3.54 |
| 10/16/2026 16:25 | 99 | 3.54 |
| 10/16/2026 16:23 | 1 | 3.54 |
| 10/16/2026 16:23 | 32 | 3.54 |
| 10/16/2026 16:23 | 100 | 3.53 |
| 10/16/2026 16:23 | 68 | 3.54 |
| 10/16/2026 16:23 | 100 | 3.54 |
| 10/16/2026 16:23 | 100 | 3.54 |
| 10/16/2026 16:23 | 1 | 3.54 |
| 10/16/2026 16:21 | 100 | 3.54 |
| 10/16/2026 16:21 | 100 | 3.54 |
| 10/16/2026 16:21 | 100 | 3.55 |
| 10/16/2026 16:21 | 100 | 3.57 |
| 10/16/2026 16:13 | 42 | 3.56 |
| 10/16/2026 16:10 | 12 | 3.56 |
| 10/16/2026 16:09 | 100 | 3.56 |
| 10/16/2026 16:08 | 43 | 3.56 |
| 10/16/2026 16:08 | 55 | 3.57 |
| 10/16/2026 16:07 | 3 | 3.57 |
| 10/16/2026 16:06 | 86 | 3.62 |
| 10/16/2026 16:06 | 14 | 3.62 |
| 10/16/2026 16:06 | 100 | 3.63 |
| 10/16/2026 16:06 | 100 | 3.63 |
| 10/16/2026 15:54 | 300 | 3.52 |
| 10/16/2026 15:54 | 100 | 3.53 |
| 10/16/2026 15:53 | 96 | 3.54 |
| 10/16/2026 15:53 | 100 | 3.54 |
| 10/16/2026 15:45 | 100 | 3.50 |
| 10/16/2026 15:43 | 100 | 3.50 |
| 10/16/2026 15:42 | 100 | 3.50 |
| 10/16/2026 15:40 | 100 | 3.495 |
| 10/16/2026 15:40 | 17 | 3.55 |
| 10/16/2026 15:40 | 25 | 3.55 |
| 10/16/2026 15:30 | 1383 | 3.43 |
| 10/16/2026 13:48 | 786 | 3.45 |
| 10/16/2026 13:48 | 100 | 3.45 |
| 10/16/2026 13:47 | 34 | 3.45 |
| 10/16/2026 13:47 | 3 | 3.45 |
| 10/16/2026 12:50 | 25 | 3.45 |
| 10/16/2026 12:50 | 6 | 3.44 |
| 10/16/2026 12:50 | 18 | 3.45 |
| 10/16/2026 12:39 | 100 | 3.45 |
| 10/16/2026 12:39 | 4 | 3.45 |
| 10/16/2026 12:39 | 50 | 3.45 |
| 10/16/2026 12:39 | 50 | 3.46 |
| 10/16/2026 12:24 | 96 | 3.45 |
| 10/16/2026 12:24 | 39 | 3.45 |
| 10/16/2026 12:09 | 1 | 3.45 |
| 10/16/2026 12:02 | 1 | 3.45 |
| 10/16/2026 11:11 | 9 | 3.45 |
| 10/16/2026 10:39 | 1 | 3.44 |
| 10/16/2026 10:39 | 1 | 3.45 |
| 10/16/2026 10:39 | 17 | 3.44 |
| 10/16/2026 10:21 | 15 | 3.60 |
| 10/16/2026 10:12 | 1 | 3.47 |
| 10/16/2026 10:03 | 1 | 3.44 |