Abpro Hldgs Rg
ABPO
USD
STOCK MARKET:
OTN
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
0.2249
+0.0228 ( +11.28% )
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 � 0.2249
06/17/2026 20:59 495 0.2249
06/17/2026 19:22 2000 0.2199
06/17/2026 18:46 666 0.208364
06/17/2026 18:41 500 0.2499
06/17/2026 18:39 3199 0.20
06/17/2026 18:39 3200 0.2009
06/17/2026 18:39 6194 0.201
06/17/2026 18:39 400 0.2015
06/17/2026 18:39 1000 0.22
06/17/2026 18:34 259 0.31
06/17/2026 18:34 100 0.3049
06/17/2026 18:34 136 0.3045
06/17/2026 18:01 700 0.22
06/17/2026 17:55 125 0.3148
06/17/2026 17:54 125 0.2865
06/17/2026 17:16 1390 0.22
06/17/2026 17:02 200 0.2999
06/17/2026 17:02 1000 0.293
06/17/2026 16:59 1600 0.3199
06/17/2026 16:59 500 0.29
06/17/2026 16:56 2500 0.2509
06/17/2026 16:56 5000 0.2409
06/17/2026 16:55 100 0.24463
06/17/2026 16:54 799 0.23
06/17/2026 16:54 4000 0.225
06/17/2026 16:54 2474 0.22
06/17/2026 16:53 2689 0.2189
06/17/2026 16:53 500 0.21
06/17/2026 16:53 2400 0.2098
06/17/2026 16:45 156 0.1944
06/17/2026 16:20 495 0.2099
06/17/2026 15:53 400 0.205
06/17/2026 15:53 400 0.20215