Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
36.26
+0.52
(
+1.45% )
|
36.25
|
2'600 |
36.26
|
3'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 36.26 |
| 10/09/2026 23:40 | 46 | 36.18 |
| 10/09/2026 23:24 | 4 | 36.14 |
| 10/09/2026 23:20 | � | 36.26 |
| 10/09/2026 22:32 | 9 | 36.23 |
| 10/09/2026 22:30 | � | 36.26 |
| 10/09/2026 22:21 | 2 | 36.23 |
| 10/09/2026 22:21 | 8 | 36.23 |
| 10/09/2026 22:00 | � | 36.26 |
| 10/09/2026 22:00 | 620738 | 36.26 |
| 10/09/2026 21:59 | 100 | 36.255 |
| 10/09/2026 21:59 | 9 | 36.255 |
| 10/09/2026 21:59 | 91 | 36.255 |
| 10/09/2026 21:59 | 200 | 36.25 |
| 10/09/2026 21:59 | 21 | 36.26 |
| 10/09/2026 21:59 | 100 | 36.255 |
| 10/09/2026 21:59 | 4 | 36.25 |
| 10/09/2026 21:59 | 100 | 36.255 |
| 10/09/2026 21:59 | 300 | 36.25 |
| 10/09/2026 21:59 | 100 | 36.26 |
| 10/09/2026 21:59 | 100 | 36.255 |
| 10/09/2026 21:59 | 100 | 36.255 |
| 10/09/2026 21:59 | 100 | 36.26 |
| 10/09/2026 21:59 | 100 | 36.26 |
| 10/09/2026 21:59 | 100 | 36.26 |
| 10/09/2026 21:59 | 100 | 36.26 |
| 10/09/2026 21:59 | 300 | 36.26 |
| 10/09/2026 21:59 | 100 | 36.26 |
| 10/09/2026 21:59 | 200 | 36.26 |
| 10/09/2026 21:59 | 100 | 36.26 |
| 10/09/2026 21:59 | 600 | 36.26 |
| 10/09/2026 21:59 | 62 | 36.26 |
| 10/09/2026 21:59 | 5 | 36.26 |
| 10/09/2026 21:59 | 1 | 36.26 |
| 10/09/2026 21:59 | 99 | 36.26 |
| 10/09/2026 21:59 | 1 | 36.26 |
| 10/09/2026 21:59 | 99 | 36.26 |
| 10/09/2026 21:59 | 1 | 36.26 |
| 10/09/2026 21:59 | 9 | 36.255 |
| 10/09/2026 21:59 | 100 | 36.255 |
| 10/09/2026 21:59 | 45 | 36.255 |
| 10/09/2026 21:59 | 55 | 36.255 |
| 10/09/2026 21:59 | 301 | 36.25 |
| 10/09/2026 21:59 | 200 | 36.255 |
| 10/09/2026 21:59 | 1 | 36.255 |
| 10/09/2026 21:59 | 1639 | 36.25 |
| 10/09/2026 21:59 | 100 | 36.255 |
| 10/09/2026 21:59 | 114 | 36.25 |
| 10/09/2026 21:59 | 65 | 36.25 |
| 10/09/2026 21:59 | 100 | 36.255 |
| 10/09/2026 21:59 | 100 | 36.255 |
| 10/09/2026 21:59 | 2 | 36.25 |
| 10/09/2026 21:59 | 100 | 36.255 |
| 10/09/2026 21:59 | 371 | 36.25 |
| 10/09/2026 21:59 | 100 | 36.255 |
| 10/09/2026 21:59 | 3 | 36.25 |
| 10/09/2026 21:59 | 13 | 36.25 |
| 10/09/2026 21:59 | 119 | 36.25 |
| 10/09/2026 21:59 | 85 | 36.255 |
| 10/09/2026 21:59 | 100 | 36.255 |
| 10/09/2026 21:59 | 13 | 36.255 |
| 10/09/2026 21:59 | 2 | 36.255 |
| 10/09/2026 21:59 | 100 | 36.255 |
| 10/09/2026 21:59 | 100 | 36.255 |
| 10/09/2026 21:59 | 25 | 36.255 |
| 10/09/2026 21:59 | 75 | 36.255 |
| 10/09/2026 21:59 | 1 | 36.25 |
| 10/09/2026 21:59 | 36 | 36.25 |
| 10/09/2026 21:59 | 200 | 36.255 |
| 10/09/2026 21:59 | 49 | 36.25 |
| 10/09/2026 21:59 | 25 | 36.255 |
| 10/09/2026 21:59 | 54 | 36.25 |
| 10/09/2026 21:59 | 27 | 36.25 |
| 10/09/2026 21:59 | 3 | 36.25 |
| 10/09/2026 21:59 | 100 | 36.255 |
| 10/09/2026 21:59 | 61 | 36.25 |
| 10/09/2026 21:59 | 27 | 36.25 |
| 10/09/2026 21:59 | 100 | 36.255 |
| 10/09/2026 21:59 | 100 | 36.255 |
| 10/09/2026 21:59 | 100 | 36.255 |
| 10/09/2026 21:59 | 96 | 36.255 |
| 10/09/2026 21:59 | 4 | 36.255 |
| 10/09/2026 21:59 | 100 | 36.255 |
| 10/09/2026 21:59 | 41 | 36.25 |
| 10/09/2026 21:59 | 100 | 36.25 |
| 10/09/2026 21:59 | 559 | 36.25 |
| 10/09/2026 21:59 | 38 | 36.26 |
| 10/09/2026 21:59 | 62 | 36.255 |
| 10/09/2026 21:59 | 1 | 36.255 |
| 10/09/2026 21:59 | 100 | 36.25 |
| 10/09/2026 21:59 | 38 | 36.25 |
| 10/09/2026 21:59 | 100 | 36.25 |
| 10/09/2026 21:59 | 48 | 36.25 |
| 10/09/2026 21:59 | 52 | 36.25 |
| 10/09/2026 21:59 | 48 | 36.25 |
| 10/09/2026 21:59 | 52 | 36.25 |
| 10/09/2026 21:59 | 50 | 36.25 |
| 10/09/2026 21:59 | 26 | 36.25 |
| 10/09/2026 21:59 | 54 | 36.25 |
| 10/09/2026 21:59 | 20 | 36.25 |
| 10/09/2026 21:59 | 100 | 36.245 |
| 10/09/2026 21:59 | 100 | 36.245 |
| 10/09/2026 21:59 | 224 | 36.245 |
| 10/09/2026 21:59 | 29 | 36.245 |
| 10/09/2026 21:59 | 401 | 36.25 |
| 10/09/2026 21:59 | 100 | 36.25 |
| 10/09/2026 21:59 | 71 | 36.245 |
| 10/09/2026 21:59 | 95 | 36.25 |
| 10/09/2026 21:59 | 5 | 36.25 |
| 10/09/2026 21:59 | 57 | 36.25 |
| 10/09/2026 21:59 | 100 | 36.25 |
| 10/09/2026 21:59 | 38 | 36.25 |
| 10/09/2026 21:59 | 62 | 36.25 |
| 10/09/2026 21:59 | 38 | 36.25 |
| 10/09/2026 21:59 | 62 | 36.245 |
| 10/09/2026 21:59 | 421 | 36.25 |
| 10/09/2026 21:59 | 200 | 36.25 |
| 10/09/2026 21:59 | 200 | 36.25 |
| 10/09/2026 21:59 | 200 | 36.25 |
| 10/09/2026 21:59 | 389 | 36.25 |
| 10/09/2026 21:59 | 100 | 36.25 |
| 10/09/2026 21:59 | 100 | 36.25 |
| 10/09/2026 21:59 | 100 | 36.255 |
| 10/09/2026 21:59 | 200 | 36.25 |
| 10/09/2026 21:59 | 800 | 36.25 |
| 10/09/2026 21:59 | 3049 | 36.25 |
| 10/09/2026 21:59 | 502 | 36.25 |
| 10/09/2026 21:59 | 398 | 36.25 |
| 10/09/2026 21:59 | 26 | 36.25 |
| 10/09/2026 21:59 | 100 | 36.255 |
| 10/09/2026 21:59 | 100 | 36.255 |
| 10/09/2026 21:59 | 71 | 36.25 |
| 10/09/2026 21:59 | 26 | 36.25 |
| 10/09/2026 21:59 | 71 | 36.25 |
| 10/09/2026 21:59 | 3 | 36.25 |
| 10/09/2026 21:59 | 29 | 36.25 |
| 10/09/2026 21:59 | 3 | 36.25 |
| 10/09/2026 21:59 | 135 | 36.25 |
| 10/09/2026 21:59 | 45 | 36.25 |
| 10/09/2026 21:59 | 100 | 36.25 |
| 10/09/2026 21:59 | 100 | 36.25 |
| 10/09/2026 21:59 | 200 | 36.25 |
| 10/09/2026 21:59 | 8 | 36.25 |
| 10/09/2026 21:59 | 4 | 36.25 |
| 10/09/2026 21:59 | 176 | 36.25 |
| 10/09/2026 21:59 | 100 | 36.25 |
| 10/09/2026 21:59 | 18 | 36.25 |
| 10/09/2026 21:59 | 6 | 36.25 |
| 10/09/2026 21:59 | 2 | 36.25 |
| 10/09/2026 21:59 | 200 | 36.25 |
| 10/09/2026 21:59 | 100 | 36.25 |
| 10/09/2026 21:59 | 139 | 36.25 |
| 10/09/2026 21:59 | 1711 | 36.25 |
| 10/09/2026 21:59 | 1615 | 36.25 |
| 10/09/2026 21:59 | 100 | 36.25 |
| 10/09/2026 21:59 | 100 | 36.25 |
| 10/09/2026 21:59 | 100 | 36.245 |
| 10/09/2026 21:59 | 100 | 36.245 |
| 10/09/2026 21:59 | 26 | 36.245 |
| 10/09/2026 21:59 | 63 | 36.245 |
| 10/09/2026 21:59 | 11 | 36.245 |
| 10/09/2026 21:59 | 2 | 36.25 |
| 10/09/2026 21:59 | 100 | 36.25 |
| 10/09/2026 21:59 | 100 | 36.25 |
| 10/09/2026 21:59 | 25 | 36.25 |
| 10/09/2026 21:59 | 26 | 36.245 |
| 10/09/2026 21:59 | 100 | 36.25 |
| 10/09/2026 21:59 | 100 | 36.25 |
| 10/09/2026 21:59 | 63 | 36.245 |
| 10/09/2026 21:59 | 69 | 36.245 |
| 10/09/2026 21:59 | 197 | 36.245 |
| 10/09/2026 21:59 | 196 | 36.245 |
| 10/09/2026 21:59 | 100 | 36.245 |
| 10/09/2026 21:59 | 88 | 36.245 |
| 10/09/2026 21:59 | 17 | 36.245 |
| 10/09/2026 21:59 | 200 | 36.245 |
| 10/09/2026 21:59 | 200 | 36.245 |
| 10/09/2026 21:59 | 100 | 36.25 |
| 10/09/2026 21:59 | 68 | 36.245 |
| 10/09/2026 21:59 | 100 | 36.25 |
| 10/09/2026 21:59 | 5 | 36.245 |
| 10/09/2026 21:59 | 100 | 36.245 |
| 10/09/2026 21:59 | 100 | 36.25 |
| 10/09/2026 21:59 | 38 | 36.25 |
| 10/09/2026 21:59 | 62 | 36.245 |
| 10/09/2026 21:59 | 1 | 36.245 |
| 10/09/2026 21:59 | 550 | 36.25 |
| 10/09/2026 21:59 | 20 | 36.25 |
| 10/09/2026 21:59 | 60 | 36.25 |
| 10/09/2026 21:59 | 20 | 36.25 |
| 10/09/2026 21:59 | 28 | 36.245 |
| 10/09/2026 21:59 | 100 | 36.245 |
| 10/09/2026 21:59 | 100 | 36.245 |
| 10/09/2026 21:59 | 100 | 36.245 |
| 10/09/2026 21:59 | 23 | 36.245 |
| 10/09/2026 21:59 | 100 | 36.245 |
| 10/09/2026 21:59 | 100 | 36.245 |
| 10/09/2026 21:59 | 100 | 36.245 |
| 10/09/2026 21:59 | 1 | 36.245 |
| 10/09/2026 21:59 | 100 | 36.245 |
| 10/09/2026 21:59 | 100 | 36.245 |
| 10/09/2026 21:59 | 100 | 36.245 |
| 10/09/2026 21:59 | 100 | 36.245 |
| 10/09/2026 21:59 | 10 | 36.245 |
| 10/09/2026 21:59 | 50 | 36.24 |
| 10/09/2026 21:59 | 1 | 36.24 |
| 10/09/2026 21:59 | 2 | 36.24 |
| 10/09/2026 21:59 | 9 | 36.24 |
| 10/09/2026 21:59 | 99 | 36.24 |
| 10/09/2026 21:59 | 1 | 36.24 |
| 10/09/2026 21:59 | 25 | 36.24 |
| 10/09/2026 21:59 | 100 | 36.24 |
| 10/09/2026 21:59 | 20 | 36.24 |
| 10/09/2026 21:59 | 103 | 36.24 |
| 10/09/2026 21:59 | 248 | 36.24 |
| 10/09/2026 21:59 | 248 | 36.24 |
| 10/09/2026 21:59 | 1 | 36.24 |
| 10/09/2026 21:59 | 80 | 36.24 |
| 10/09/2026 21:59 | 100 | 36.24 |
| 10/09/2026 21:59 | 48 | 36.24 |
| 10/09/2026 21:59 | 100 | 36.24 |
| 10/09/2026 21:59 | 34 | 36.24 |
| 10/09/2026 21:59 | 70 | 36.24 |
| 10/09/2026 21:59 | 62 | 36.24 |
| 10/09/2026 21:59 | 38 | 36.24 |
| 10/09/2026 21:59 | 62 | 36.235 |
| 10/09/2026 21:59 | 100 | 36.24 |
| 10/09/2026 21:59 | 100 | 36.24 |
| 10/09/2026 21:59 | 618 | 36.24 |
| 10/09/2026 21:59 | 100 | 36.24 |
| 10/09/2026 21:59 | 100 | 36.24 |
| 10/09/2026 21:59 | 100 | 36.24 |
| 10/09/2026 21:59 | 100 | 36.24 |
| 10/09/2026 21:59 | 3 | 36.24 |
| 10/09/2026 21:59 | 20 | 36.24 |
| 10/09/2026 21:59 | 1 | 36.24 |
| 10/09/2026 21:59 | 100 | 36.24 |
| 10/09/2026 21:59 | 100 | 36.24 |
| 10/09/2026 21:59 | 44 | 36.24 |
| 10/09/2026 21:59 | 6 | 36.24 |
| 10/09/2026 21:59 | 575 | 36.24 |
| 10/09/2026 21:59 | 284 | 36.24 |
| 10/09/2026 21:59 | 41 | 36.24 |
| 10/09/2026 21:59 | 243 | 36.24 |
| 10/09/2026 21:59 | 57 | 36.24 |
| 10/09/2026 21:59 | 27 | 36.24 |
| 10/09/2026 21:59 | 100 | 36.24 |
| 10/09/2026 21:59 | 100 | 36.24 |
| 10/09/2026 21:59 | 100 | 36.23 |
| 10/09/2026 21:59 | 359 | 36.23 |
| 10/09/2026 21:59 | 100 | 36.23 |
| 10/09/2026 21:59 | 100 | 36.23 |
| 10/09/2026 21:59 | 100 | 36.23 |
| 10/09/2026 21:59 | 100 | 36.23 |
| 10/09/2026 21:59 | 100 | 36.23 |
| 10/09/2026 21:59 | 200 | 36.23 |
| 10/09/2026 21:59 | 100 | 36.23 |
| 10/09/2026 21:59 | 100 | 36.23 |
| 10/09/2026 21:59 | 541 | 36.23 |
| 10/09/2026 21:59 | 1231 | 36.23 |
| 10/09/2026 21:59 | 100 | 36.23 |
| 10/09/2026 21:59 | 73 | 36.23 |
| 10/09/2026 21:59 | 900 | 36.23 |
| 10/09/2026 21:59 | 1269 | 36.23 |
| 10/09/2026 21:59 | 300 | 36.23 |
| 10/09/2026 21:59 | 100 | 36.23 |
| 10/09/2026 21:59 | 100 | 36.23 |
| 10/09/2026 21:59 | 111 | 36.23 |
| 10/09/2026 21:59 | 100 | 36.23 |
| 10/09/2026 21:59 | 100 | 36.23 |
| 10/09/2026 21:59 | 89 | 36.23 |
| 10/09/2026 21:59 | 100 | 36.23 |
| 10/09/2026 21:59 | 1 | 36.23 |
| 10/09/2026 21:59 | 100 | 36.23 |
| 10/09/2026 21:59 | 600 | 36.23 |
| 10/09/2026 21:59 | 22 | 36.23 |
| 10/09/2026 21:59 | 100 | 36.23 |
| 10/09/2026 21:59 | 400 | 36.23 |
| 10/09/2026 21:59 | 106 | 36.23 |
| 10/09/2026 21:59 | 100 | 36.23 |
| 10/09/2026 21:59 | 900 | 36.23 |
| 10/09/2026 21:59 | 100 | 36.23 |
| 10/09/2026 21:59 | 5 | 36.23 |
| 10/09/2026 21:59 | 8 | 36.23 |
| 10/09/2026 21:59 | 100 | 36.23 |
| 10/09/2026 21:59 | 3 | 36.23 |
| 10/09/2026 21:59 | 100 | 36.23 |
| 10/09/2026 21:59 | 100 | 36.23 |
| 10/09/2026 21:59 | 98 | 36.23 |
| 10/09/2026 21:59 | 20 | 36.23 |
| 10/09/2026 21:59 | 9 | 36.23 |
| 10/09/2026 21:59 | 1 | 36.23 |
| 10/09/2026 21:59 | 14 | 36.23 |
| 10/09/2026 21:59 | 100 | 36.23 |
| 10/09/2026 21:59 | 94 | 36.23 |
| 10/09/2026 21:59 | 10 | 36.23 |
| 10/09/2026 21:59 | 89 | 36.23 |
| 10/09/2026 21:59 | 6 | 36.23 |
| 10/09/2026 21:59 | 100 | 36.23 |
| 10/09/2026 21:59 | 45 | 36.225 |
| 10/09/2026 21:59 | 3 | 36.225 |
| 10/09/2026 21:59 | 97 | 36.225 |
| 10/09/2026 21:59 | 95 | 36.23 |
| 10/09/2026 21:59 | 1 | 36.23 |
| 10/09/2026 21:59 | 4 | 36.23 |
| 10/09/2026 21:59 | 100 | 36.225 |
| 10/09/2026 21:59 | 1 | 36.23 |
| 10/09/2026 21:59 | 4 | 36.23 |
| 10/09/2026 21:59 | 1 | 36.23 |
| 10/09/2026 21:59 | 95 | 36.23 |
| 10/09/2026 21:59 | 3 | 36.23 |
| 10/09/2026 21:59 | 1 | 36.23 |
| 10/09/2026 21:59 | 1 | 36.225 |
| 10/09/2026 21:59 | 1 | 36.23 |
| 10/09/2026 21:59 | 2 | 36.225 |
| 10/09/2026 21:59 | 200 | 36.225 |
| 10/09/2026 21:59 | 1 | 36.225 |
| 10/09/2026 21:59 | 16 | 36.22 |
| 10/09/2026 21:59 | 184 | 36.22 |
| 10/09/2026 21:59 | 467 | 36.22 |
| 10/09/2026 21:59 | 33 | 36.22 |
| 10/09/2026 21:59 | 13 | 36.22 |
| 10/09/2026 21:59 | 500 | 36.22 |
| 10/09/2026 21:59 | 2 | 36.22 |
| 10/09/2026 21:59 | 100 | 36.22 |
| 10/09/2026 21:59 | 3 | 36.225 |
| 10/09/2026 21:59 | 60 | 36.225 |
| 10/09/2026 21:59 | 100 | 36.225 |
| 10/09/2026 21:59 | 61 | 36.225 |
| 10/09/2026 21:59 | 1 | 36.225 |
| 10/09/2026 21:59 | 248 | 36.22 |
| 10/09/2026 21:59 | 100 | 36.22 |
| 10/09/2026 21:59 | 200 | 36.22 |
| 10/09/2026 21:59 | 5 | 36.22 |
| 10/09/2026 21:59 | 100 | 36.22 |
| 10/09/2026 21:59 | 500 | 36.22 |
| 10/09/2026 21:59 | 400 | 36.22 |
| 10/09/2026 21:59 | 11 | 36.22 |
| 10/09/2026 21:59 | 36 | 36.22 |
| 10/09/2026 21:59 | 200 | 36.225 |
| 10/09/2026 21:59 | 1 | 36.225 |
| 10/09/2026 21:59 | 46 | 36.225 |
| 10/09/2026 21:59 | 9 | 36.23 |
| 10/09/2026 21:59 | 2 | 36.23 |
| 10/09/2026 21:59 | 74 | 36.23 |
| 10/09/2026 21:59 | 10 | 36.23 |
| 10/09/2026 21:59 | 516 | 36.23 |
| 10/09/2026 21:59 | 271 | 36.23 |
| 10/09/2026 21:59 | 329 | 36.23 |
| 10/09/2026 21:59 | 67 | 36.23 |
| 10/09/2026 21:59 | 200 | 36.23 |
| 10/09/2026 21:59 | 5 | 36.23 |
| 10/09/2026 21:59 | 500 | 36.23 |
| 10/09/2026 21:59 | 50 | 36.23 |
| 10/09/2026 21:59 | 50 | 36.23 |
| 10/09/2026 21:59 | 400 | 36.23 |
| 10/09/2026 21:59 | 100 | 36.23 |
| 10/09/2026 21:59 | 100 | 36.23 |
| 10/09/2026 21:59 | 300 | 36.23 |
| 10/09/2026 21:59 | 100 | 36.23 |
| 10/09/2026 21:59 | 100 | 36.23 |
| 10/09/2026 21:59 | 18 | 36.23 |
| 10/09/2026 21:59 | 2 | 36.23 |
| 10/09/2026 21:59 | 100 | 36.23 |
| 10/09/2026 21:59 | 100 | 36.23 |
| 10/09/2026 21:59 | 17 | 36.23 |
| 10/09/2026 21:59 | 200 | 36.23 |
| 10/09/2026 21:59 | 100 | 36.23 |
| 10/09/2026 21:59 | 100 | 36.23 |
| 10/09/2026 21:59 | 1 | 36.23 |
| 10/09/2026 21:59 | 100 | 36.23 |
| 10/09/2026 21:59 | 100 | 36.23 |
| 10/09/2026 21:59 | 1573 | 36.23 |
| 10/09/2026 21:59 | 1923 | 36.23 |
| 10/09/2026 21:59 | 1629 | 36.23 |
| 10/09/2026 21:59 | 500 | 36.23 |
| 10/09/2026 21:59 | 77 | 36.23 |
| 10/09/2026 21:59 | 38 | 36.235 |
| 10/09/2026 21:59 | 62 | 36.235 |
| 10/09/2026 21:59 | 95 | 36.235 |
| 10/09/2026 21:59 | 100 | 36.235 |
| 10/09/2026 21:59 | 100 | 36.235 |
| 10/09/2026 21:59 | 151 | 36.235 |
| 10/09/2026 21:59 | 23 | 36.23 |
| 10/09/2026 21:59 | 100 | 36.23 |
| 10/09/2026 21:59 | 77 | 36.23 |
| 10/09/2026 21:59 | 100 | 36.235 |
| 10/09/2026 21:59 | 100 | 36.23 |
| 10/09/2026 21:59 | 100 | 36.235 |
| 10/09/2026 21:59 | 100 | 36.235 |
| 10/09/2026 21:59 | 47 | 36.235 |
| 10/09/2026 21:59 | 53 | 36.235 |
| 10/09/2026 21:59 | 100 | 36.235 |
| 10/09/2026 21:59 | 184 | 36.23 |
| 10/09/2026 21:59 | 1 | 36.23 |
| 10/09/2026 21:59 | 15 | 36.23 |
| 10/09/2026 21:59 | 47 | 36.235 |
| 10/09/2026 21:59 | 53 | 36.235 |
| 10/09/2026 21:59 | 185 | 36.23 |
| 10/09/2026 21:59 | 1 | 36.23 |
| 10/09/2026 21:59 | 500 | 36.23 |
| 10/09/2026 21:59 | 100 | 36.23 |
| 10/09/2026 21:59 | 1 | 36.23 |
| 10/09/2026 21:59 | 5 | 36.23 |
| 10/09/2026 21:59 | 608 | 36.23 |
| 10/09/2026 21:59 | 100 | 36.235 |
| 10/09/2026 21:59 | 100 | 36.235 |
| 10/09/2026 21:59 | 76 | 36.235 |
| 10/09/2026 21:59 | 100 | 36.235 |
| 10/09/2026 21:59 | 4 | 36.235 |
| 10/09/2026 21:59 | 100 | 36.235 |
| 10/09/2026 21:59 | 100 | 36.23 |
| 10/09/2026 21:59 | 24 | 36.23 |
| 10/09/2026 21:59 | 835 | 36.23 |
| 10/09/2026 21:59 | 400 | 36.23 |
| 10/09/2026 21:59 | 12 | 36.23 |
| 10/09/2026 21:59 | 28 | 36.23 |
| 10/09/2026 21:59 | 2 | 36.23 |
| 10/09/2026 21:59 | 60 | 36.23 |
| 10/09/2026 21:59 | 100 | 36.23 |
| 10/09/2026 21:59 | 400 | 36.23 |
| 10/09/2026 21:59 | 200 | 36.23 |
| 10/09/2026 21:59 | 363 | 36.23 |
| 10/09/2026 21:59 | 100 | 36.23 |
| 10/09/2026 21:59 | 100 | 36.235 |
| 10/09/2026 21:59 | 100 | 36.235 |
| 10/09/2026 21:59 | 10 | 36.24 |
| 10/09/2026 21:59 | 1 | 36.24 |
| 10/09/2026 21:59 | 400 | 36.24 |
| 10/09/2026 21:59 | 100 | 36.24 |
| 10/09/2026 21:59 | 3 | 36.24 |
| 10/09/2026 21:59 | 300 | 36.24 |
| 10/09/2026 21:59 | 40 | 36.24 |
| 10/09/2026 21:59 | 81 | 36.24 |
| 10/09/2026 21:59 | 1 | 36.24 |
| 10/09/2026 21:59 | 200 | 36.24 |
| 10/09/2026 21:59 | 343 | 36.24 |
| 10/09/2026 21:59 | 624 | 36.24 |
| 10/09/2026 21:59 | 400 | 36.24 |
| 10/09/2026 21:59 | 100 | 36.24 |
| 10/09/2026 21:59 | 100 | 36.245 |
| 10/09/2026 21:59 | 100 | 36.245 |
| 10/09/2026 21:59 | 100 | 36.245 |
| 10/09/2026 21:59 | 100 | 36.245 |
| 10/09/2026 21:59 | 100 | 36.245 |
| 10/09/2026 21:59 | 100 | 36.24 |
| 10/09/2026 21:59 | 88 | 36.24 |
| 10/09/2026 21:59 | 16 | 36.24 |
| 10/09/2026 21:59 | 149 | 36.24 |
| 10/09/2026 21:59 | 295 | 36.24 |
| 10/09/2026 21:59 | 50 | 36.24 |
| 10/09/2026 21:59 | 47 | 36.24 |
| 10/09/2026 21:59 | 94 | 36.24 |
| 10/09/2026 21:59 | 200 | 36.24 |
| 10/09/2026 21:59 | 2 | 36.24 |
| 10/09/2026 21:59 | 14 | 36.24 |
| 10/09/2026 21:59 | 22 | 36.24 |
| 10/09/2026 21:59 | 15 | 36.24 |
| 10/09/2026 21:59 | 20 | 36.24 |
| 10/09/2026 21:59 | 350 | 36.24 |
| 10/09/2026 21:59 | 175 | 36.24 |
| 10/09/2026 21:59 | 50 | 36.24 |
| 10/09/2026 21:59 | 100 | 36.24 |
| 10/09/2026 21:59 | 100 | 36.24 |
| 10/09/2026 21:59 | 100 | 36.24 |
| 10/09/2026 21:59 | 10 | 36.235 |
| 10/09/2026 21:59 | 769 | 36.24 |
| 10/09/2026 21:59 | 4 | 36.24 |
| 10/09/2026 21:59 | 57 | 36.24 |
| 10/09/2026 21:59 | 96 | 36.24 |
| 10/09/2026 21:59 | 43 | 36.24 |
| 10/09/2026 21:59 | 57 | 36.24 |
| 10/09/2026 21:59 | 100 | 36.24 |
| 10/09/2026 21:59 | 4248 | 36.24 |
| 10/09/2026 21:59 | 352 | 36.24 |
| 10/09/2026 21:59 | 100 | 36.24 |
| 10/09/2026 21:59 | 5 | 36.24 |
| 10/09/2026 21:59 | 100 | 36.24 |
| 10/09/2026 21:59 | 7 | 36.24 |
| 10/09/2026 21:59 | 2000 | 36.24 |
| 10/09/2026 21:59 | 400 | 36.24 |
| 10/09/2026 21:59 | 90 | 36.24 |
| 10/09/2026 21:59 | 100 | 36.24 |
| 10/09/2026 21:59 | 200 | 36.24 |
| 10/09/2026 21:59 | 3 | 36.24 |
| 10/09/2026 21:59 | 1 | 36.24 |
| 10/09/2026 21:59 | 100 | 36.24 |
| 10/09/2026 21:59 | 25 | 36.24 |
| 10/09/2026 21:59 | 20 | 36.24 |
| 10/09/2026 21:59 | 3551 | 36.24 |
| 10/09/2026 21:59 | 400 | 36.24 |
| 10/09/2026 21:59 | 7 | 36.24 |
| 10/09/2026 21:59 | 100 | 36.24 |
| 10/09/2026 21:59 | 18 | 36.24 |
| 10/09/2026 21:59 | 253 | 36.24 |
| 10/09/2026 21:59 | 100 | 36.24 |
| 10/09/2026 21:59 | 95 | 36.24 |
| 10/09/2026 21:59 | 7 | 36.24 |
| 10/09/2026 21:59 | 3 | 36.24 |
| 10/09/2026 21:59 | 100 | 36.24 |
| 10/09/2026 21:59 | 100 | 36.24 |
| 10/09/2026 21:59 | 35 | 36.24 |
| 10/09/2026 21:59 | 100 | 36.24 |
| 10/09/2026 21:59 | 5 | 36.24 |
| 10/09/2026 21:59 | 1 | 36.24 |
| 10/09/2026 21:59 | 400 | 36.24 |
| 10/09/2026 21:59 | 100 | 36.24 |
| 10/09/2026 21:59 | 100 | 36.24 |
| 10/09/2026 21:59 | 100 | 36.24 |
| 10/09/2026 21:59 | 15 | 36.24 |
| 10/09/2026 21:59 | 1 | 36.24 |
| 10/09/2026 21:59 | 4 | 36.24 |
| 10/09/2026 21:59 | 1 | 36.24 |
| 10/09/2026 21:59 | 7 | 36.24 |
| 10/09/2026 21:59 | 18 | 36.24 |
| 10/09/2026 21:59 | 1 | 36.24 |
| 10/09/2026 21:59 | 3133 | 36.24 |
| 10/09/2026 21:59 | 227 | 36.24 |
| 10/09/2026 21:59 | 3 | 36.24 |
| 10/09/2026 21:59 | 400 | 36.24 |
| 10/09/2026 21:59 | 400 | 36.24 |
| 10/09/2026 21:59 | 100 | 36.24 |
| 10/09/2026 21:59 | 187 | 36.24 |
| 10/09/2026 21:59 | 100 | 36.24 |
| 10/09/2026 21:59 | 5 | 36.24 |
| 10/09/2026 21:59 | 32 | 36.24 |
| 10/09/2026 21:59 | 34 | 36.24 |
| 10/09/2026 21:59 | 31 | 36.24 |
| 10/09/2026 21:59 | 100 | 36.24 |
| 10/09/2026 21:59 | 39 | 36.24 |
| 10/09/2026 21:59 | 82 | 36.24 |
| 10/09/2026 21:59 | 100 | 36.245 |
| 10/09/2026 21:59 | 100 | 36.245 |
| 10/09/2026 21:59 | 100 | 36.245 |
| 10/09/2026 21:59 | 161 | 36.245 |
| 10/09/2026 21:59 | 38 | 36.245 |
| 10/09/2026 21:59 | 62 | 36.245 |
| 10/09/2026 21:59 | 100 | 36.245 |
| 10/09/2026 21:59 | 38 | 36.245 |
| 10/09/2026 21:59 | 70 | 36.245 |
| 10/09/2026 21:59 | 100 | 36.245 |
| 10/09/2026 21:59 | 100 | 36.245 |
| 10/09/2026 21:59 | 1 | 36.245 |
| 10/09/2026 21:59 | 100 | 36.245 |
| 10/09/2026 21:59 | 1 | 36.245 |
| 10/09/2026 21:59 | 1 | 36.245 |
| 10/09/2026 21:58 | 4 | 36.245 |
| 10/09/2026 21:58 | 100 | 36.245 |
| 10/09/2026 21:58 | 27 | 36.245 |
| 10/09/2026 21:58 | 6 | 36.245 |
| 10/09/2026 21:58 | 100 | 36.245 |
| 10/09/2026 21:58 | 10 | 36.245 |
| 10/09/2026 21:58 | 100 | 36.245 |
| 10/09/2026 21:58 | 100 | 36.245 |
| 10/09/2026 21:58 | 98 | 36.245 |
| 10/09/2026 21:58 | 2 | 36.245 |
| 10/09/2026 21:58 | 100 | 36.245 |
| 10/09/2026 21:58 | 100 | 36.245 |
| 10/09/2026 21:58 | 1 | 36.245 |
| 10/09/2026 21:58 | 26 | 36.245 |
| 10/09/2026 21:58 | 100 | 36.245 |
| 10/09/2026 21:58 | 100 | 36.245 |
| 10/09/2026 21:58 | 100 | 36.245 |
| 10/09/2026 21:58 | 18 | 36.24 |
| 10/09/2026 21:58 | 119 | 36.24 |
| 10/09/2026 21:58 | 406 | 36.24 |
| 10/09/2026 21:58 | 3 | 36.24 |
| 10/09/2026 21:58 | 221 | 36.24 |
| 10/09/2026 21:58 | 40 | 36.24 |
| 10/09/2026 21:58 | 18 | 36.24 |
| 10/09/2026 21:58 | 100 | 36.24 |
| 10/09/2026 21:58 | 187 | 36.24 |
| 10/09/2026 21:58 | 100 | 36.24 |
| 10/09/2026 21:58 | 100 | 36.24 |
| 10/09/2026 21:58 | 25 | 36.24 |
| 10/09/2026 21:58 | 100 | 36.245 |
| 10/09/2026 21:58 | 100 | 36.245 |
| 10/09/2026 21:58 | 100 | 36.245 |
| 10/09/2026 21:58 | 6 | 36.245 |
| 10/09/2026 21:58 | 200 | 36.25 |
| 10/09/2026 21:58 | 100 | 36.25 |
| 10/09/2026 21:58 | 400 | 36.25 |
| 10/09/2026 21:58 | 100 | 36.25 |
| 10/09/2026 21:58 | 235 | 36.25 |
| 10/09/2026 21:58 | 100 | 36.25 |
| 10/09/2026 21:58 | 100 | 36.255 |
| 10/09/2026 21:58 | 1023 | 36.25 |
| 10/09/2026 21:58 | 100 | 36.25 |
| 10/09/2026 21:58 | 200 | 36.25 |
| 10/09/2026 21:58 | 200 | 36.25 |
| 10/09/2026 21:58 | 100 | 36.25 |
| 10/09/2026 21:58 | 27 | 36.25 |
| 10/09/2026 21:58 | 3 | 36.25 |
| 10/09/2026 21:58 | 259 | 36.25 |
| 10/09/2026 21:58 | 200 | 36.25 |
| 10/09/2026 21:58 | 600 | 36.25 |
| 10/09/2026 21:58 | 5 | 36.25 |
| 10/09/2026 21:58 | 12 | 36.25 |
| 10/09/2026 21:58 | 40 | 36.25 |
| 10/09/2026 21:58 | 94 | 36.25 |
| 10/09/2026 21:58 | 6 | 36.25 |
| 10/09/2026 21:58 | 20 | 36.25 |
| 10/09/2026 21:58 | 58 | 36.25 |
| 10/09/2026 21:58 | 100 | 36.245 |
| 10/09/2026 21:58 | 100 | 36.245 |
| 10/09/2026 21:58 | 200 | 36.245 |
| 10/09/2026 21:58 | 20 | 36.245 |
| 10/09/2026 21:58 | 10 | 36.245 |
| 10/09/2026 21:58 | 190 | 36.245 |
| 10/09/2026 21:58 | 10 | 36.245 |
| 10/09/2026 21:58 | 100 | 36.25 |
| 10/09/2026 21:58 | 100 | 36.25 |
| 10/09/2026 21:58 | 100 | 36.25 |
| 10/09/2026 21:58 | 33 | 36.25 |
| 10/09/2026 21:58 | 9 | 36.25 |
| 10/09/2026 21:58 | 23 | 36.25 |
| 10/09/2026 21:58 | 400 | 36.25 |
| 10/09/2026 21:58 | 100 | 36.25 |
| 10/09/2026 21:58 | 229 | 36.25 |
| 10/09/2026 21:58 | 98 | 36.25 |
| 10/09/2026 21:58 | 20 | 36.25 |
| 10/09/2026 21:58 | 4 | 36.25 |
| 10/09/2026 21:58 | 100 | 36.25 |
| 10/09/2026 21:58 | 1 | 36.25 |
| 10/09/2026 21:58 | 32 | 36.25 |
| 10/09/2026 21:58 | 100 | 36.25 |
| 10/09/2026 21:58 | 100 | 36.25 |
| 10/09/2026 21:58 | 1 | 36.25 |
| 10/09/2026 21:58 | 25 | 36.25 |
| 10/09/2026 21:58 | 1 | 36.25 |
| 10/09/2026 21:58 | 6 | 36.25 |
| 10/09/2026 21:58 | 10 | 36.25 |
| 10/09/2026 21:58 | 57 | 36.25 |
| 10/09/2026 21:58 | 155 | 36.25 |
| 10/09/2026 21:58 | 662 | 36.25 |
| 10/09/2026 21:58 | 100 | 36.25 |
| 10/09/2026 21:58 | 100 | 36.25 |
| 10/09/2026 21:58 | 100 | 36.25 |
| 10/09/2026 21:58 | 8 | 36.25 |
| 10/09/2026 21:58 | 100 | 36.255 |
| 10/09/2026 21:58 | 42 | 36.255 |
| 10/09/2026 21:58 | 79 | 36.255 |
| 10/09/2026 21:58 | 58 | 36.255 |
| 10/09/2026 21:58 | 200 | 36.255 |
| 10/09/2026 21:58 | 11 | 36.255 |
| 10/09/2026 21:58 | 16 | 36.255 |
| 10/09/2026 21:58 | 100 | 36.255 |
| 10/09/2026 21:58 | 179 | 36.25 |
| 10/09/2026 21:58 | 42 | 36.25 |
| 10/09/2026 21:58 | 145 | 36.25 |
| 10/09/2026 21:58 | 34 | 36.25 |
| 10/09/2026 21:58 | 66 | 36.25 |
| 10/09/2026 21:58 | 20 | 36.25 |
| 10/09/2026 21:58 | 14 | 36.25 |
| 10/09/2026 21:58 | 35 | 36.255 |
| 10/09/2026 21:58 | 65 | 36.255 |
| 10/09/2026 21:58 | 66 | 36.25 |
| 10/09/2026 21:58 | 34 | 36.25 |
| 10/09/2026 21:58 | 100 | 36.255 |
| 10/09/2026 21:58 | 17 | 36.255 |
| 10/09/2026 21:58 | 7 | 36.255 |
| 10/09/2026 21:58 | 100 | 36.255 |
| 10/09/2026 21:58 | 100 | 36.255 |
| 10/09/2026 21:58 | 20 | 36.255 |
| 10/09/2026 21:58 | 100 | 36.255 |
| 10/09/2026 21:58 | 100 | 36.255 |
| 10/09/2026 21:58 | 7 | 36.26 |
| 10/09/2026 21:58 | 14 | 36.26 |
| 10/09/2026 21:58 | 86 | 36.26 |
| 10/09/2026 21:58 | 1 | 36.26 |
| 10/09/2026 21:58 | 1 | 36.26 |
| 10/09/2026 21:58 | 1 | 36.26 |
| 10/09/2026 21:58 | 11 | 36.26 |
| 10/09/2026 21:58 | 200 | 36.255 |
| 10/09/2026 21:58 | 100 | 36.255 |
| 10/09/2026 21:58 | 42 | 36.26 |
| 10/09/2026 21:58 | 145 | 36.26 |
| 10/09/2026 21:58 | 100 | 36.26 |
| 10/09/2026 21:58 | 100 | 36.26 |
| 10/09/2026 21:58 | 400 | 36.26 |
| 10/09/2026 21:58 | 30 | 36.26 |
| 10/09/2026 21:58 | 100 | 36.26 |
| 10/09/2026 21:58 | 100 | 36.26 |
| 10/09/2026 21:58 | 100 | 36.26 |
| 10/09/2026 21:58 | 100 | 36.26 |
| 10/09/2026 21:58 | 200 | 36.26 |
| 10/09/2026 21:58 | 100 | 36.26 |
| 10/09/2026 21:58 | 100 | 36.26 |
| 10/09/2026 21:58 | 187 | 36.26 |
| 10/09/2026 21:58 | 154 | 36.26 |
| 10/09/2026 21:58 | 100 | 36.265 |
| 10/09/2026 21:58 | 100 | 36.265 |
| 10/09/2026 21:58 | 100 | 36.26 |
| 10/09/2026 21:58 | 100 | 36.265 |
| 10/09/2026 21:58 | 11 | 36.265 |
| 10/09/2026 21:58 | 185 | 36.26 |
| 10/09/2026 21:58 | 515 | 36.26 |
| 10/09/2026 21:58 | 115 | 36.26 |
| 10/09/2026 21:58 | 200 | 36.26 |
| 10/09/2026 21:58 | 100 | 36.26 |
| 10/09/2026 21:58 | 100 | 36.26 |
| 10/09/2026 21:58 | 65 | 36.255 |
| 10/09/2026 21:58 | 187 | 36.255 |
| 10/09/2026 21:58 | 100 | 36.26 |
| 10/09/2026 21:58 | 100 | 36.265 |
| 10/09/2026 21:58 | 400 | 36.26 |
| 10/09/2026 21:58 | 1070 | 36.26 |
| 10/09/2026 21:58 | 497 | 36.26 |
| 10/09/2026 21:58 | 1 | 36.26 |
| 10/09/2026 21:58 | 24 | 36.26 |
| 10/09/2026 21:58 | 263 | 36.26 |
| 10/09/2026 21:58 | 100 | 36.26 |
| 10/09/2026 21:58 | 274 | 36.26 |
| 10/09/2026 21:58 | 100 | 36.26 |
| 10/09/2026 21:58 | 492 | 36.26 |
| 10/09/2026 21:58 | 162 | 36.26 |
| 10/09/2026 21:58 | 187 | 36.26 |
| 10/09/2026 21:58 | 100 | 36.265 |
| 10/09/2026 21:58 | 100 | 36.265 |
| 10/09/2026 21:58 | 24 | 36.265 |
| 10/09/2026 21:58 | 100 | 36.265 |
| 10/09/2026 21:58 | 100 | 36.265 |
| 10/09/2026 21:58 | 10 | 36.265 |
| 10/09/2026 21:58 | 10 | 36.27 |
| 10/09/2026 21:58 | 358 | 36.27 |
| 10/09/2026 21:58 | 242 | 36.27 |
| 10/09/2026 21:58 | 1200 | 36.27 |
| 10/09/2026 21:58 | 100 | 36.27 |
| 10/09/2026 21:58 | 2 | 36.27 |
| 10/09/2026 21:58 | 2 | 36.27 |
| 10/09/2026 21:58 | 7 | 36.27 |
| 10/09/2026 21:58 | 7 | 36.27 |
| 10/09/2026 21:58 | 3 | 36.27 |
| 10/09/2026 21:58 | 3 | 36.27 |
| 10/09/2026 21:58 | 25 | 36.27 |
| 10/09/2026 21:58 | 100 | 36.27 |
| 10/09/2026 21:58 | 25 | 36.27 |
| 10/09/2026 21:58 | 47 | 36.27 |
| 10/09/2026 21:58 | 35 | 36.27 |
| 10/09/2026 21:58 | 5 | 36.27 |
| 10/09/2026 21:58 | 1 | 36.27 |
| 10/09/2026 21:58 | 100 | 36.27 |
| 10/09/2026 21:58 | 100 | 36.27 |
| 10/09/2026 21:58 | 25 | 36.27 |
| 10/09/2026 21:58 | 59 | 36.27 |
| 10/09/2026 21:58 | 67 | 36.27 |
| 10/09/2026 21:58 | 100 | 36.27 |
| 10/09/2026 21:58 | 100 | 36.28 |
| 10/09/2026 21:58 | 100 | 36.28 |
| 10/09/2026 21:58 | 100 | 36.28 |
| 10/09/2026 21:58 | 100 | 36.28 |
| 10/09/2026 21:58 | 357 | 36.28 |
| 10/09/2026 21:58 | 100 | 36.28 |
| 10/09/2026 21:58 | 843 | 36.28 |
| 10/09/2026 21:58 | 4800 | 36.28 |
| 10/09/2026 21:58 | 400 | 36.28 |
| 10/09/2026 21:58 | 600 | 36.28 |
| 10/09/2026 21:58 | 100 | 36.28 |
| 10/09/2026 21:58 | 559 | 36.28 |
| 10/09/2026 21:58 | 241 | 36.28 |
| 10/09/2026 21:58 | 7 | 36.28 |
| 10/09/2026 21:58 | 300 | 36.28 |
| 10/09/2026 21:58 | 3 | 36.28 |
| 10/09/2026 21:58 | 57 | 36.28 |
| 10/09/2026 21:58 | 18 | 36.28 |
| 10/09/2026 21:58 | 5 | 36.28 |
| 10/09/2026 21:58 | 100 | 36.28 |
| 10/09/2026 21:58 | 1566 | 36.28 |
| 10/09/2026 21:58 | 2 | 36.28 |
| 10/09/2026 21:58 | 23 | 36.28 |
| 10/09/2026 21:58 | 100 | 36.28 |
| 10/09/2026 21:58 | 185 | 36.28 |
| 10/09/2026 21:58 | 52 | 36.28 |
| 10/09/2026 21:58 | 746 | 36.28 |
| 10/09/2026 21:58 | 206 | 36.28 |
| 10/09/2026 21:58 | 100 | 36.28 |
| 10/09/2026 21:58 | 228 | 36.28 |
| 10/09/2026 21:58 | 100 | 36.28 |
| 10/09/2026 21:58 | 711 | 36.28 |
| 10/09/2026 21:58 | 250 | 36.28 |
| 10/09/2026 21:58 | 600 | 36.28 |
| 10/09/2026 21:58 | 100 | 36.28 |
| 10/09/2026 21:58 | 100 | 36.285 |
| 10/09/2026 21:58 | 100 | 36.285 |
| 10/09/2026 21:58 | 6 | 36.285 |
| 10/09/2026 21:58 | 100 | 36.285 |
| 10/09/2026 21:58 | 100 | 36.285 |
| 10/09/2026 21:58 | 9 | 36.28 |
| 10/09/2026 21:58 | 63 | 36.28 |
| 10/09/2026 21:58 | 63 | 36.28 |
| 10/09/2026 21:58 | 63 | 36.28 |
| 10/09/2026 21:58 | 63 | 36.28 |
| 10/09/2026 21:58 | 63 | 36.28 |
| 10/09/2026 21:58 | 63 | 36.28 |
| 10/09/2026 21:58 | 63 | 36.28 |
| 10/09/2026 21:58 | 63 | 36.28 |
| 10/09/2026 21:58 | 63 | 36.28 |
| 10/09/2026 21:58 | 600 | 36.28 |
| 10/09/2026 21:58 | 63 | 36.28 |
| 10/09/2026 21:58 | 63 | 36.28 |
| 10/09/2026 21:58 | 63 | 36.28 |
| 10/09/2026 21:58 | 600 | 36.28 |
| 10/09/2026 21:58 | 535 | 36.28 |
| 10/09/2026 21:58 | 65 | 36.28 |
| 10/09/2026 21:58 | 100 | 36.28 |
| 10/09/2026 21:58 | 100 | 36.28 |
| 10/09/2026 21:58 | 256 | 36.28 |
| 10/09/2026 21:58 | 22 | 36.28 |
| 10/09/2026 21:58 | 600 | 36.28 |
| 10/09/2026 21:58 | 100 | 36.28 |
| 10/09/2026 21:58 | 100 | 36.28 |
| 10/09/2026 21:58 | 100 | 36.28 |
| 10/09/2026 21:58 | 100 | 36.28 |
| 10/09/2026 21:58 | 100 | 36.28 |
| 10/09/2026 21:58 | 56 | 36.28 |
| 10/09/2026 21:58 | 96 | 36.28 |
| 10/09/2026 21:58 | 96 | 36.28 |
| 10/09/2026 21:58 | 96 | 36.28 |
| 10/09/2026 21:58 | 269 | 36.28 |
| 10/09/2026 21:58 | 700 | 36.28 |
| 10/09/2026 21:58 | 422 | 36.28 |
| 10/09/2026 21:58 | 96 | 36.28 |
| 10/09/2026 21:58 | 278 | 36.28 |
| 10/09/2026 21:58 | 300 | 36.28 |
| 10/09/2026 21:58 | 1 | 36.28 |
| 10/09/2026 21:58 | 200 | 36.28 |
| 10/09/2026 21:58 | 41 | 36.28 |
| 10/09/2026 21:58 | 20 | 36.28 |
| 10/09/2026 21:58 | 1200 | 36.28 |
| 10/09/2026 21:58 | 25 | 36.28 |
| 10/09/2026 21:58 | 75 | 36.28 |
| 10/09/2026 21:58 | 300 | 36.28 |
| 10/09/2026 21:58 | 100 | 36.28 |
| 10/09/2026 21:58 | 100 | 36.28 |
| 10/09/2026 21:58 | 3 | 36.28 |
| 10/09/2026 21:58 | 1 | 36.28 |
| 10/09/2026 21:58 | 100 | 36.28 |
| 10/09/2026 21:58 | 100 | 36.28 |
| 10/09/2026 21:58 | 20 | 36.28 |
| 10/09/2026 21:58 | 116 | 36.28 |
| 10/09/2026 21:58 | 700 | 36.28 |
| 10/09/2026 21:58 | 100 | 36.28 |
| 10/09/2026 21:58 | 29 | 36.28 |
| 10/09/2026 21:58 | 1171 | 36.28 |
| 10/09/2026 21:58 | 20 | 36.28 |
| 10/09/2026 21:58 | 640 | 36.28 |
| 10/09/2026 21:58 | 5 | 36.28 |
| 10/09/2026 21:58 | 100 | 36.28 |
| 10/09/2026 21:58 | 100 | 36.28 |
| 10/09/2026 21:58 | 100 | 36.28 |
| 10/09/2026 21:58 | 10 | 36.275 |
| 10/09/2026 21:58 | 100 | 36.275 |
| 10/09/2026 21:58 | 100 | 36.275 |
| 10/09/2026 21:57 | 100 | 36.275 |
| 10/09/2026 21:57 | 50 | 36.28 |
| 10/09/2026 21:57 | 100 | 36.275 |
| 10/09/2026 21:57 | 100 | 36.275 |
| 10/09/2026 21:57 | 100 | 36.275 |
| 10/09/2026 21:57 | 76 | 36.275 |
| 10/09/2026 21:57 | 24 | 36.275 |
| 10/09/2026 21:57 | 5 | 36.275 |
| 10/09/2026 21:57 | 18 | 36.275 |
| 10/09/2026 21:57 | 82 | 36.275 |
| 10/09/2026 21:57 | 100 | 36.275 |
| 10/09/2026 21:57 | 100 | 36.275 |
| 10/09/2026 21:57 | 18 | 36.275 |
| 10/09/2026 21:57 | 100 | 36.275 |
| 10/09/2026 21:57 | 5 | 36.28 |
| 10/09/2026 21:57 | 95 | 36.275 |
| 10/09/2026 21:57 | 100 | 36.275 |
| 10/09/2026 21:57 | 5 | 36.275 |
| 10/09/2026 21:57 | 100 | 36.275 |
| 10/09/2026 21:57 | 100 | 36.28 |
| 10/09/2026 21:57 | 100 | 36.275 |
| 10/09/2026 21:57 | 100 | 36.28 |
| 10/09/2026 21:57 | 198 | 36.27 |
| 10/09/2026 21:57 | 105 | 36.27 |
| 10/09/2026 21:57 | 100 | 36.27 |
| 10/09/2026 21:57 | 518 | 36.27 |
| 10/09/2026 21:57 | 200 | 36.27 |
| 10/09/2026 21:57 | 45 | 36.27 |
| 10/09/2026 21:57 | 50 | 36.27 |
| 10/09/2026 21:57 | 5 | 36.27 |
| 10/09/2026 21:57 | 16 | 36.27 |
| 10/09/2026 21:57 | 200 | 36.27 |
| 10/09/2026 21:57 | 20 | 36.27 |
| 10/09/2026 21:57 | 100 | 36.27 |
| 10/09/2026 21:57 | 100 | 36.27 |
| 10/09/2026 21:57 | 1 | 36.27 |
| 10/09/2026 21:57 | 100 | 36.27 |
| 10/09/2026 21:57 | 200 | 36.27 |
| 10/09/2026 21:57 | 100 | 36.27 |
| 10/09/2026 21:57 | 300 | 36.27 |
| 10/09/2026 21:57 | 200 | 36.27 |
| 10/09/2026 21:57 | 16 | 36.27 |
| 10/09/2026 21:57 | 100 | 36.27 |
| 10/09/2026 21:57 | 72 | 36.27 |
| 10/09/2026 21:57 | 4 | 36.27 |
| 10/09/2026 21:57 | 24 | 36.27 |
| 10/09/2026 21:57 | 76 | 36.27 |
| 10/09/2026 21:57 | 100 | 36.265 |
| 10/09/2026 21:57 | 15 | 36.26 |
| 10/09/2026 21:57 | 85 | 36.265 |
| 10/09/2026 21:57 | 15 | 36.265 |
| 10/09/2026 21:57 | 100 | 36.265 |
| 10/09/2026 21:57 | 100 | 36.265 |
| 10/09/2026 21:57 | 100 | 36.265 |
| 10/09/2026 21:57 | 100 | 36.265 |
| 10/09/2026 21:57 | 100 | 36.265 |
| 10/09/2026 21:57 | 6 | 36.265 |
| 10/09/2026 21:57 | 100 | 36.265 |
| 10/09/2026 21:57 | 100 | 36.265 |
| 10/09/2026 21:57 | 100 | 36.27 |
| 10/09/2026 21:57 | 5 | 36.27 |
| 10/09/2026 21:57 | 1 | 36.27 |
| 10/09/2026 21:57 | 7 | 36.27 |
| 10/09/2026 21:57 | 166 | 36.27 |
| 10/09/2026 21:57 | 6 | 36.27 |
| 10/09/2026 21:57 | 1 | 36.27 |
| 10/09/2026 21:57 | 3 | 36.27 |
| 10/09/2026 21:57 | 100 | 36.27 |
| 10/09/2026 21:57 | 17 | 36.27 |
| 10/09/2026 21:57 | 170 | 36.27 |
| 10/09/2026 21:57 | 270 | 36.27 |
| 10/09/2026 21:57 | 251 | 36.27 |
| 10/09/2026 21:57 | 213 | 36.27 |
| 10/09/2026 21:57 | 465 | 36.27 |
| 10/09/2026 21:57 | 87 | 36.27 |
| 10/09/2026 21:57 | 217 | 36.27 |
| 10/09/2026 21:57 | 65 | 36.27 |
| 10/09/2026 21:57 | 35 | 36.27 |
| 10/09/2026 21:57 | 100 | 36.275 |
| 10/09/2026 21:57 | 28 | 36.27 |
| 10/09/2026 21:57 | 100 | 36.275 |
| 10/09/2026 21:57 | 100 | 36.275 |
| 10/09/2026 21:57 | 100 | 36.275 |
| 10/09/2026 21:57 | 243 | 36.275 |
| 10/09/2026 21:57 | 257 | 36.275 |
| 10/09/2026 21:57 | 495 | 36.275 |
| 10/09/2026 21:57 | 100 | 36.275 |
| 10/09/2026 21:57 | 5 | 36.275 |
| 10/09/2026 21:57 | 95 | 36.275 |
| 10/09/2026 21:57 | 100 | 36.27 |
| 10/09/2026 21:57 | 100 | 36.275 |
| 10/09/2026 21:57 | 5 | 36.275 |
| 10/09/2026 21:57 | 37 | 36.27 |
| 10/09/2026 21:57 | 292 | 36.27 |
| 10/09/2026 21:57 | 50 | 36.27 |
| 10/09/2026 21:57 | 100 | 36.27 |
| 10/09/2026 21:57 | 100 | 36.27 |
| 10/09/2026 21:57 | 18 | 36.27 |
| 10/09/2026 21:57 | 100 | 36.27 |
| 10/09/2026 21:57 | 190 | 36.27 |
| 10/09/2026 21:57 | 20 | 36.27 |
| 10/09/2026 21:57 | 35 | 36.27 |
| 10/09/2026 21:57 | 54 | 36.27 |
| 10/09/2026 21:57 | 300 | 36.27 |
| 10/09/2026 21:57 | 200 | 36.27 |
| 10/09/2026 21:57 | 20 | 36.27 |
| 10/09/2026 21:57 | 100 | 36.27 |
| 10/09/2026 21:57 | 20 | 36.27 |
| 10/09/2026 21:57 | 200 | 36.27 |
| 10/09/2026 21:57 | 96 | 36.27 |
| 10/09/2026 21:57 | 100 | 36.27 |
| 10/09/2026 21:57 | 100 | 36.27 |
| 10/09/2026 21:57 | 53 | 36.27 |
| 10/09/2026 21:57 | 51 | 36.27 |
| 10/09/2026 21:57 | 6 | 36.27 |
| 10/09/2026 21:57 | 2 | 36.27 |
| 10/09/2026 21:57 | 26 | 36.27 |
| 10/09/2026 21:57 | 15 | 36.27 |
| 10/09/2026 21:57 | 100 | 36.265 |
| 10/09/2026 21:57 | 355 | 36.26 |
| 10/09/2026 21:57 | 187 | 36.26 |
| 10/09/2026 21:57 | 158 | 36.26 |
| 10/09/2026 21:57 | 100 | 36.26 |
| 10/09/2026 21:57 | 100 | 36.265 |
| 10/09/2026 21:57 | 100 | 36.265 |
| 10/09/2026 21:57 | 200 | 36.265 |
| 10/09/2026 21:57 | 100 | 36.27 |
| 10/09/2026 21:57 | 12 | 36.27 |
| 10/09/2026 21:57 | 6 | 36.27 |
| 10/09/2026 21:57 | 200 | 36.27 |
| 10/09/2026 21:57 | 422 | 36.27 |
| 10/09/2026 21:57 | 75 | 36.27 |
| 10/09/2026 21:57 | 871 | 36.27 |
| 10/09/2026 21:57 | 6 | 36.27 |
| 10/09/2026 21:57 | 100 | 36.27 |
| 10/09/2026 21:57 | 152 | 36.27 |
| 10/09/2026 21:57 | 70 | 36.27 |
| 10/09/2026 21:57 | 40 | 36.27 |
| 10/09/2026 21:57 | 89 | 36.27 |
| 10/09/2026 21:57 | 129 | 36.27 |
| 10/09/2026 21:57 | 100 | 36.27 |
| 10/09/2026 21:57 | 139 | 36.27 |
| 10/09/2026 21:57 | 100 | 36.27 |
| 10/09/2026 21:57 | 187 | 36.27 |
| 10/09/2026 21:57 | 100 | 36.275 |
| 10/09/2026 21:57 | 100 | 36.275 |
| 10/09/2026 21:56 | 100 | 36.275 |
| 10/09/2026 21:56 | 100 | 36.275 |
| 10/09/2026 21:56 | 100 | 36.275 |
| 10/09/2026 21:56 | 100 | 36.275 |
| 10/09/2026 21:56 | 100 | 36.275 |
| 10/09/2026 21:56 | 80 | 36.28 |
| 10/09/2026 21:56 | 50 | 36.28 |
| 10/09/2026 21:56 | 100 | 36.28 |
| 10/09/2026 21:56 | 100 | 36.28 |
| 10/09/2026 21:56 | 121 | 36.28 |
| 10/09/2026 21:56 | 171 | 36.285 |
| 10/09/2026 21:56 | 600 | 36.285 |
| 10/09/2026 21:56 | 348 | 36.285 |
| 10/09/2026 21:56 | 131 | 36.28 |
| 10/09/2026 21:56 | 100 | 36.28 |
| 10/09/2026 21:56 | 100 | 36.28 |
| 10/09/2026 21:56 | 70 | 36.28 |
| 10/09/2026 21:56 | 100 | 36.28 |
| 10/09/2026 21:56 | 100 | 36.28 |
| 10/09/2026 21:56 | 100 | 36.28 |
| 10/09/2026 21:56 | 100 | 36.28 |
| 10/09/2026 21:56 | 100 | 36.28 |
| 10/09/2026 21:56 | 62 | 36.28 |
| 10/09/2026 21:56 | 38 | 36.28 |
| 10/09/2026 21:56 | 62 | 36.28 |
| 10/09/2026 21:56 | 100 | 36.28 |
| 10/09/2026 21:56 | 100 | 36.28 |
| 10/09/2026 21:56 | 100 | 36.28 |
| 10/09/2026 21:56 | 24 | 36.28 |
| 10/09/2026 21:56 | 790 | 36.28 |
| 10/09/2026 21:56 | 254 | 36.28 |
| 10/09/2026 21:56 | 300 | 36.28 |
| 10/09/2026 21:56 | 100 | 36.28 |
| 10/09/2026 21:56 | 100 | 36.28 |
| 10/09/2026 21:56 | 100 | 36.28 |
| 10/09/2026 21:56 | 75 | 36.28 |
| 10/09/2026 21:56 | 84 | 36.28 |
| 10/09/2026 21:56 | 100 | 36.28 |
| 10/09/2026 21:56 | 100 | 36.28 |
| 10/09/2026 21:56 | 100 | 36.28 |
| 10/09/2026 21:56 | 12 | 36.28 |
| 10/09/2026 21:56 | 81 | 36.28 |
| 10/09/2026 21:56 | 25 | 36.28 |
| 10/09/2026 21:56 | 2 | 36.28 |
| 10/09/2026 21:56 | 3 | 36.28 |
| 10/09/2026 21:56 | 100 | 36.28 |
| 10/09/2026 21:56 | 11 | 36.28 |
| 10/09/2026 21:56 | 35 | 36.28 |
| 10/09/2026 21:56 | 7 | 36.28 |
| 10/09/2026 21:56 | 31 | 36.28 |
| 10/09/2026 21:56 | 24 | 36.28 |
| 10/09/2026 21:56 | 100 | 36.28 |
| 10/09/2026 21:56 | 21 | 36.28 |
| 10/09/2026 21:56 | 83 | 36.28 |
| 10/09/2026 21:56 | 155 | 36.28 |
| 10/09/2026 21:56 | 622 | 36.28 |
| 10/09/2026 21:56 | 591 | 36.28 |
| 10/09/2026 21:56 | 149 | 36.28 |
| 10/09/2026 21:56 | 149 | 36.28 |
| 10/09/2026 21:56 | 100 | 36.28 |
| 10/09/2026 21:56 | 100 | 36.285 |
| 10/09/2026 21:56 | 52 | 36.285 |
| 10/09/2026 21:56 | 298 | 36.285 |
| 10/09/2026 21:56 | 100 | 36.285 |
| 10/09/2026 21:56 | 100 | 36.285 |
| 10/09/2026 21:56 | 1 | 36.285 |
| 10/09/2026 21:56 | 1 | 36.285 |
| 10/09/2026 21:56 | 100 | 36.285 |
| 10/09/2026 21:56 | 100 | 36.285 |
| 10/09/2026 21:56 | 100 | 36.285 |
| 10/09/2026 21:56 | 100 | 36.285 |
| 10/09/2026 21:56 | 4 | 36.285 |
| 10/09/2026 21:56 | 100 | 36.285 |
| 10/09/2026 21:56 | 100 | 36.285 |
| 10/09/2026 21:56 | 100 | 36.285 |
| 10/09/2026 21:56 | 63 | 36.285 |
| 10/09/2026 21:56 | 63 | 36.285 |
| 10/09/2026 21:56 | 63 | 36.285 |
| 10/09/2026 21:56 | 63 | 36.285 |
| 10/09/2026 21:56 | 77 | 36.285 |
| 10/09/2026 21:56 | 100 | 36.285 |
| 10/09/2026 21:56 | 600 | 36.285 |
| 10/09/2026 21:56 | 100 | 36.285 |
| 10/09/2026 21:56 | 26 | 36.28 |
| 10/09/2026 21:56 | 14 | 36.28 |
| 10/09/2026 21:56 | 100 | 36.28 |
| 10/09/2026 21:56 | 200 | 36.28 |
| 10/09/2026 21:56 | 20 | 36.28 |
| 10/09/2026 21:56 | 1 | 36.28 |
| 10/09/2026 21:56 | 200 | 36.28 |
| 10/09/2026 21:56 | 200 | 36.28 |
| 10/09/2026 21:56 | 100 | 36.28 |
| 10/09/2026 21:56 | 200 | 36.28 |
| 10/09/2026 21:56 | 100 | 36.28 |
| 10/09/2026 21:56 | 500 | 36.275 |
| 10/09/2026 21:56 | 600 | 36.275 |
| 10/09/2026 21:56 | 100 | 36.275 |
| 10/09/2026 21:56 | 100 | 36.275 |
| 10/09/2026 21:56 | 100 | 36.27 |
| 10/09/2026 21:56 | 10 | 36.275 |
| 10/09/2026 21:56 | 87 | 36.275 |
| 10/09/2026 21:56 | 100 | 36.275 |
| 10/09/2026 21:56 | 160 | 36.28 |
| 10/09/2026 21:56 | 138 | 36.28 |
| 10/09/2026 21:56 | 400 | 36.28 |
| 10/09/2026 21:56 | 20 | 36.28 |
| 10/09/2026 21:56 | 356 | 36.28 |
| 10/09/2026 21:56 | 267 | 36.28 |
| 10/09/2026 21:56 | 300 | 36.28 |
| 10/09/2026 21:56 | 100 | 36.28 |
| 10/09/2026 21:56 | 55 | 36.28 |
| 10/09/2026 21:56 | 132 | 36.28 |
| 10/09/2026 21:56 | 3 | 36.28 |
| 10/09/2026 21:56 | 75 | 36.28 |
| 10/09/2026 21:56 | 25 | 36.28 |
| 10/09/2026 21:56 | 100 | 36.28 |
| 10/09/2026 21:56 | 25 | 36.28 |
| 10/09/2026 21:56 | 1 | 36.28 |
| 10/09/2026 21:56 | 5 | 36.28 |
| 10/09/2026 21:56 | 3 | 36.28 |
| 10/09/2026 21:56 | 2 | 36.28 |
| 10/09/2026 21:56 | 1 | 36.28 |
| 10/09/2026 21:56 | 13 | 36.28 |
| 10/09/2026 21:56 | 187 | 36.28 |
| 10/09/2026 21:56 | 7 | 36.28 |
| 10/09/2026 21:56 | 28 | 36.28 |
| 10/09/2026 21:56 | 100 | 36.28 |
| 10/09/2026 21:56 | 69 | 36.28 |
| 10/09/2026 21:56 | 72 | 36.28 |
| 10/09/2026 21:56 | 100 | 36.28 |
| 10/09/2026 21:56 | 120 | 36.29 |
| 10/09/2026 21:56 | 9 | 36.29 |
| 10/09/2026 21:56 | 100 | 36.29 |
| 10/09/2026 21:56 | 600 | 36.29 |
| 10/09/2026 21:56 | 1 | 36.29 |
| 10/09/2026 21:56 | 18 | 36.29 |
| 10/09/2026 21:56 | 96 | 36.29 |
| 10/09/2026 21:56 | 1 | 36.29 |
| 10/09/2026 21:56 | 2 | 36.29 |
| 10/09/2026 21:56 | 7 | 36.29 |
| 10/09/2026 21:56 | 3 | 36.29 |
| 10/09/2026 21:56 | 3 | 36.29 |
| 10/09/2026 21:56 | 6 | 36.29 |
| 10/09/2026 21:56 | 26 | 36.29 |
| 10/09/2026 21:56 | 5 | 36.29 |
| 10/09/2026 21:56 | 19 | 36.29 |
| 10/09/2026 21:56 | 27 | 36.29 |
| 10/09/2026 21:56 | 100 | 36.29 |
| 10/09/2026 21:56 | 8 | 36.29 |
| 10/09/2026 21:56 | 32 | 36.29 |
| 10/09/2026 21:56 | 25 | 36.29 |
| 10/09/2026 21:56 | 100 | 36.29 |
| 10/09/2026 21:56 | 2 | 36.29 |
| 10/09/2026 21:56 | 2 | 36.29 |
| 10/09/2026 21:56 | 61 | 36.29 |
| 10/09/2026 21:56 | 37 | 36.29 |
| 10/09/2026 21:56 | 79 | 36.29 |
| 10/09/2026 21:56 | 182 | 36.29 |
| 10/09/2026 21:56 | 100 | 36.29 |
| 10/09/2026 21:56 | 126 | 36.29 |
| 10/09/2026 21:56 | 9 | 36.29 |
| 10/09/2026 21:56 | 17 | 36.29 |
| 10/09/2026 21:56 | 324 | 36.29 |
| 10/09/2026 21:56 | 550 | 36.29 |
| 10/09/2026 21:56 | 329 | 36.29 |
| 10/09/2026 21:56 | 128 | 36.29 |
| 10/09/2026 21:56 | 100 | 36.29 |
| 10/09/2026 21:56 | 22 | 36.29 |
| 10/09/2026 21:56 | 13 | 36.29 |
| 10/09/2026 21:56 | 100 | 36.295 |
| 10/09/2026 21:56 | 13 | 36.295 |
| 10/09/2026 21:56 | 200 | 36.295 |
| 10/09/2026 21:56 | 100 | 36.295 |
| 10/09/2026 21:56 | 100 | 36.295 |
| 10/09/2026 21:56 | 100 | 36.295 |
| 10/09/2026 21:56 | 100 | 36.295 |
| 10/09/2026 21:56 | 100 | 36.295 |
| 10/09/2026 21:56 | 100 | 36.295 |
| 10/09/2026 21:56 | 100 | 36.295 |
| 10/09/2026 21:56 | 100 | 36.295 |
| 10/09/2026 21:56 | 100 | 36.295 |
| 10/09/2026 21:56 | 100 | 36.295 |
| 10/09/2026 21:56 | 200 | 36.295 |
| 10/09/2026 21:56 | 100 | 36.295 |
| 10/09/2026 21:56 | 1 | 36.29 |
| 10/09/2026 21:56 | 200 | 36.29 |
| 10/09/2026 21:56 | 76 | 36.29 |
| 10/09/2026 21:56 | 24 | 36.29 |
| 10/09/2026 21:56 | 16 | 36.29 |
| 10/09/2026 21:56 | 16 | 36.29 |
| 10/09/2026 21:56 | 22 | 36.29 |
| 10/09/2026 21:56 | 22 | 36.29 |
| 10/09/2026 21:56 | 100 | 36.285 |
| 10/09/2026 21:56 | 100 | 36.285 |
| 10/09/2026 21:56 | 87 | 36.285 |
| 10/09/2026 21:56 | 100 | 36.285 |
| 10/09/2026 21:56 | 100 | 36.29 |
| 10/09/2026 21:56 | 25 | 36.29 |
| 10/09/2026 21:56 | 100 | 36.29 |
| 10/09/2026 21:56 | 25 | 36.29 |
| 10/09/2026 21:56 | 5 | 36.29 |
| 10/09/2026 21:56 | 100 | 36.29 |
| 10/09/2026 21:56 | 10 | 36.29 |
| 10/09/2026 21:56 | 40 | 36.29 |
| 10/09/2026 21:56 | 10 | 36.29 |
| 10/09/2026 21:56 | 3 | 36.29 |
| 10/09/2026 21:56 | 12 | 36.29 |
| 10/09/2026 21:56 | 100 | 36.29 |
| 10/09/2026 21:56 | 100 | 36.29 |
| 10/09/2026 21:56 | 1 | 36.29 |
| 10/09/2026 21:56 | 25 | 36.29 |
| 10/09/2026 21:56 | 22 | 36.29 |
| 10/09/2026 21:56 | 24 | 36.29 |
| 10/09/2026 21:56 | 90 | 36.29 |
| 10/09/2026 21:56 | 5 | 36.29 |
| 10/09/2026 21:56 | 47 | 36.29 |
| 10/09/2026 21:56 | 187 | 36.29 |
| 10/09/2026 21:56 | 25 | 36.29 |
| 10/09/2026 21:56 | 2 | 36.29 |
| 10/09/2026 21:56 | 87 | 36.29 |
| 10/09/2026 21:56 | 3 | 36.29 |
| 10/09/2026 21:56 | 682 | 36.29 |
| 10/09/2026 21:56 | 25 | 36.29 |
| 10/09/2026 21:56 | 25 | 36.29 |
| 10/09/2026 21:56 | 36 | 36.29 |
| 10/09/2026 21:56 | 5 | 36.29 |
| 10/09/2026 21:56 | 132 | 36.29 |
| 10/09/2026 21:56 | 639 | 36.29 |
| 10/09/2026 21:56 | 87 | 36.29 |
| 10/09/2026 21:56 | 85 | 36.29 |
| 10/09/2026 21:56 | 558 | 36.29 |
| 10/09/2026 21:56 | 242 | 36.29 |
| 10/09/2026 21:56 | 100 | 36.29 |
| 10/09/2026 21:56 | 16 | 36.29 |
| 10/09/2026 21:56 | 22 | 36.29 |
| 10/09/2026 21:56 | 130 | 36.295 |
| 10/09/2026 21:56 | 70 | 36.295 |
| 10/09/2026 21:55 | 5 | 36.295 |
| 10/09/2026 21:55 | 100 | 36.295 |
| 10/09/2026 21:55 | 179 | 36.295 |
| 10/09/2026 21:55 | 100 | 36.295 |
| 10/09/2026 21:55 | 25 | 36.295 |
| 10/09/2026 21:55 | 1 | 36.295 |
| 10/09/2026 21:55 | 100 | 36.295 |
| 10/09/2026 21:55 | 20 | 36.295 |
| 10/09/2026 21:55 | 80 | 36.295 |
| 10/09/2026 21:55 | 100 | 36.295 |
| 10/09/2026 21:55 | 20 | 36.295 |
| 10/09/2026 21:55 | 80 | 36.295 |
| 10/09/2026 21:55 | 100 | 36.295 |
| 10/09/2026 21:55 | 100 | 36.295 |
| 10/09/2026 21:55 | 1 | 36.295 |
| 10/09/2026 21:55 | 1 | 36.295 |
| 10/09/2026 21:55 | 1 | 36.295 |
| 10/09/2026 21:55 | 1 | 36.295 |
| 10/09/2026 21:55 | 1 | 36.295 |
| 10/09/2026 21:55 | 1 | 36.295 |
| 10/09/2026 21:55 | 1 | 36.295 |
| 10/09/2026 21:55 | 1 | 36.295 |
| 10/09/2026 21:55 | 1 | 36.295 |
| 10/09/2026 21:55 | 1 | 36.295 |
| 10/09/2026 21:55 | 1 | 36.295 |
| 10/09/2026 21:55 | 1 | 36.295 |
| 10/09/2026 21:55 | 1 | 36.295 |
| 10/09/2026 21:55 | 1 | 36.295 |
| 10/09/2026 21:55 | 1 | 36.295 |
| 10/09/2026 21:55 | 1 | 36.295 |
| 10/09/2026 21:55 | 1 | 36.295 |
| 10/09/2026 21:55 | 1 | 36.295 |
| 10/09/2026 21:55 | 1 | 36.295 |
| 10/09/2026 21:55 | 1 | 36.295 |
| 10/09/2026 21:55 | 100 | 36.295 |
| 10/09/2026 21:55 | 100 | 36.295 |
| 10/09/2026 21:55 | 100 | 36.295 |
| 10/09/2026 21:55 | 100 | 36.295 |
| 10/09/2026 21:55 | 20 | 36.29 |
| 10/09/2026 21:55 | 100 | 36.29 |
| 10/09/2026 21:55 | 11 | 36.29 |
| 10/09/2026 21:55 | 50 | 36.29 |
| 10/09/2026 21:55 | 38 | 36.29 |
| 10/09/2026 21:55 | 62 | 36.29 |
| 10/09/2026 21:55 | 38 | 36.29 |
| 10/09/2026 21:55 | 100 | 36.285 |
| 10/09/2026 21:55 | 77 | 36.285 |
| 10/09/2026 21:55 | 123 | 36.285 |
| 10/09/2026 21:55 | 62 | 36.29 |
| 10/09/2026 21:55 | 100 | 36.285 |
| 10/09/2026 21:55 | 50 | 36.285 |
| 10/09/2026 21:55 | 250 | 36.285 |
| 10/09/2026 21:55 | 100 | 36.28 |
| 10/09/2026 21:55 | 23 | 36.28 |
| 10/09/2026 21:55 | 11 | 36.28 |
| 10/09/2026 21:55 | 63 | 36.28 |
| 10/09/2026 21:55 | 63 | 36.28 |
| 10/09/2026 21:55 | 63 | 36.28 |
| 10/09/2026 21:55 | 13 | 36.28 |
| 10/09/2026 21:55 | 32 | 36.28 |
| 10/09/2026 21:55 | 188 | 36.28 |
| 10/09/2026 21:55 | 31 | 36.28 |
| 10/09/2026 21:55 | 70 | 36.28 |
| 10/09/2026 21:55 | 50 | 36.28 |
| 10/09/2026 21:55 | 50 | 36.28 |
| 10/09/2026 21:55 | 100 | 36.28 |
| 10/09/2026 21:55 | 100 | 36.28 |
| 10/09/2026 21:55 | 100 | 36.28 |
| 10/09/2026 21:55 | 88 | 36.285 |
| 10/09/2026 21:55 | 12 | 36.28 |
| 10/09/2026 21:55 | 200 | 36.28 |
| 10/09/2026 21:55 | 15 | 36.28 |
| 10/09/2026 21:55 | 731 | 36.28 |
| 10/09/2026 21:55 | 5 | 36.28 |
| 10/09/2026 21:55 | 25 | 36.28 |
| 10/09/2026 21:55 | 25 | 36.28 |
| 10/09/2026 21:55 | 25 | 36.28 |
| 10/09/2026 21:55 | 100 | 36.28 |
| 10/09/2026 21:55 | 33 | 36.28 |
| 10/09/2026 21:55 | 40 | 36.28 |
| 10/09/2026 21:55 | 39 | 36.28 |
| 10/09/2026 21:55 | 96 | 36.28 |
| 10/09/2026 21:55 | 11 | 36.28 |
| 10/09/2026 21:55 | 5 | 36.28 |
| 10/09/2026 21:55 | 12 | 36.28 |
| 10/09/2026 21:55 | 48 | 36.28 |
| 10/09/2026 21:55 | 193 | 36.28 |
| 10/09/2026 21:55 | 100 | 36.28 |
| 10/09/2026 21:55 | 573 | 36.28 |
| 10/09/2026 21:55 | 100 | 36.28 |
| 10/09/2026 21:55 | 800 | 36.28 |
| 10/09/2026 21:55 | 12 | 36.28 |
| 10/09/2026 21:55 | 100 | 36.285 |
| 10/09/2026 21:55 | 4 | 36.285 |
| 10/09/2026 21:55 | 1 | 36.285 |
| 10/09/2026 21:55 | 99 | 36.285 |
| 10/09/2026 21:55 | 1 | 36.285 |
| 10/09/2026 21:55 | 100 | 36.285 |
| 10/09/2026 21:55 | 100 | 36.285 |
| 10/09/2026 21:55 | 6 | 36.29 |
| 10/09/2026 21:55 | 94 | 36.285 |
| 10/09/2026 21:55 | 100 | 36.285 |
| 10/09/2026 21:55 | 6 | 36.285 |
| 10/09/2026 21:55 | 100 | 36.285 |
| 10/09/2026 21:55 | 100 | 36.285 |
| 10/09/2026 21:55 | 100 | 36.285 |
| 10/09/2026 21:55 | 12 | 36.29 |
| 10/09/2026 21:55 | 100 | 36.29 |
| 10/09/2026 21:55 | 50 | 36.29 |
| 10/09/2026 21:55 | 20 | 36.29 |
| 10/09/2026 21:55 | 10 | 36.28 |
| 10/09/2026 21:55 | 10 | 36.28 |
| 10/09/2026 21:55 | 36 | 36.28 |
| 10/09/2026 21:55 | 100 | 36.28 |
| 10/09/2026 21:55 | 64 | 36.28 |
| 10/09/2026 21:55 | 50 | 36.28 |
| 10/09/2026 21:55 | 349 | 36.26 |
| 10/09/2026 21:55 | 100 | 36.255 |
| 10/09/2026 21:55 | 100 | 36.255 |
| 10/09/2026 21:55 | 1600 | 36.25 |
| 10/09/2026 21:55 | 700 | 36.26 |
| 10/09/2026 21:55 | 12 | 36.26 |
| 10/09/2026 21:55 | 12 | 36.27 |
| 10/09/2026 21:55 | 11 | 36.27 |
| 10/09/2026 21:55 | 12 | 36.27 |
| 10/09/2026 21:55 | 4 | 36.25 |
| 10/09/2026 21:55 | 50 | 36.26 |
| 10/09/2026 21:55 | 100 | 36.25 |
| 10/09/2026 21:55 | 12 | 36.25 |
| 10/09/2026 21:55 | 100 | 36.24 |
| 10/09/2026 21:55 | 50 | 36.27 |
| 10/09/2026 21:55 | 50 | 36.27 |
| 10/09/2026 21:55 | 50 | 36.27 |
| 10/09/2026 21:55 | 14 | 36.27 |
| 10/09/2026 21:55 | 100 | 36.27 |
| 10/09/2026 21:55 | 14 | 36.26 |
| 10/09/2026 21:55 | 12 | 36.25 |
| 10/09/2026 21:55 | 300 | 36.24 |
| 10/09/2026 21:55 | 300 | 36.24 |
| 10/09/2026 21:55 | 12 | 36.24 |
| 10/09/2026 21:55 | 12 | 36.24 |
| 10/09/2026 21:55 | 100 | 36.24 |
| 10/09/2026 21:55 | 100 | 36.24 |
| 10/09/2026 21:55 | 100 | 36.23 |
| 10/09/2026 21:55 | 100 | 36.23 |
| 10/09/2026 21:55 | 200 | 36.23 |
| 10/09/2026 21:55 | 51 | 36.23 |
| 10/09/2026 21:54 | 100 | 36.23 |
| 10/09/2026 21:54 | 143 | 36.23 |
| 10/09/2026 21:54 | 12 | 36.23 |
| 10/09/2026 21:54 | 45 | 36.23 |
| 10/09/2026 21:54 | 28 | 36.23 |
| 10/09/2026 21:54 | 100 | 36.23 |
| 10/09/2026 21:54 | 44 | 36.23 |
| 10/09/2026 21:54 | 25 | 36.22 |
| 10/09/2026 21:54 | 100 | 36.22 |
| 10/09/2026 21:54 | 400 | 36.22 |
| 10/09/2026 21:54 | 100 | 36.22 |
| 10/09/2026 21:54 | 22 | 36.22 |
| 10/09/2026 21:54 | 100 | 36.22 |
| 10/09/2026 21:54 | 50 | 36.22 |
| 10/09/2026 21:54 | 21 | 36.22 |
| 10/09/2026 21:54 | 3 | 36.21 |
| 10/09/2026 21:54 | 3 | 36.21 |
| 10/09/2026 21:54 | 3 | 36.21 |
| 10/09/2026 21:54 | 3 | 36.21 |
| 10/09/2026 21:54 | 24 | 36.22 |
| 10/09/2026 21:54 | 43 | 36.22 |
| 10/09/2026 21:54 | 100 | 36.22 |
| 10/09/2026 21:54 | 45 | 36.22 |
| 10/09/2026 21:54 | 100 | 36.22 |
| 10/09/2026 21:54 | 55 | 36.22 |
| 10/09/2026 21:54 | 45 | 36.22 |
| 10/09/2026 21:54 | 100 | 36.22 |
| 10/09/2026 21:54 | 100 | 36.22 |
| 10/09/2026 21:54 | 100 | 36.22 |
| 10/09/2026 21:54 | 38 | 36.22 |
| 10/09/2026 21:54 | 100 | 36.22 |
| 10/09/2026 21:54 | 100 | 36.22 |
| 10/09/2026 21:54 | 100 | 36.22 |
| 10/09/2026 21:54 | 9 | 36.21 |
| 10/09/2026 21:54 | 222 | 36.21 |
| 10/09/2026 21:54 | 178 | 36.21 |
| 10/09/2026 21:54 | 22 | 36.21 |
| 10/09/2026 21:54 | 24 | 36.21 |
| 10/09/2026 21:54 | 73 | 36.21 |
| 10/09/2026 21:54 | 600 | 36.215 |
| 10/09/2026 21:54 | 51 | 36.21 |
| 10/09/2026 21:54 | 100 | 36.21 |
| 10/09/2026 21:54 | 100 | 36.21 |
| 10/09/2026 21:54 | 100 | 36.21 |
| 10/09/2026 21:54 | 17 | 36.20 |
| 10/09/2026 21:54 | 100 | 36.20 |
| 10/09/2026 21:54 | 100 | 36.20 |
| 10/09/2026 21:54 | 1 | 36.20 |
| 10/09/2026 21:54 | 100 | 36.20 |
| 10/09/2026 21:54 | 300 | 36.20 |
| 10/09/2026 21:54 | 50 | 36.20 |
| 10/09/2026 21:54 | 10 | 36.20 |
| 10/09/2026 21:54 | 22 | 36.20 |
| 10/09/2026 21:54 | 100 | 36.20 |
| 10/09/2026 21:54 | 1 | 36.21 |
| 10/09/2026 21:54 | 1 | 36.21 |
| 10/09/2026 21:54 | 33 | 36.21 |
| 10/09/2026 21:54 | 67 | 36.21 |
| 10/09/2026 21:54 | 6 | 36.21 |
| 10/09/2026 21:54 | 3 | 36.21 |
| 10/09/2026 21:54 | 3 | 36.21 |
| 10/09/2026 21:54 | 15 | 36.21 |
| 10/09/2026 21:54 | 24 | 36.21 |
| 10/09/2026 21:54 | 11 | 36.21 |
| 10/09/2026 21:54 | 50 | 36.21 |
| 10/09/2026 21:54 | 12 | 36.21 |
| 10/09/2026 21:54 | 100 | 36.20 |
| 10/09/2026 21:54 | 500 | 36.20 |
| 10/09/2026 21:54 | 1 | 36.21 |
| 10/09/2026 21:54 | 100 | 36.22 |
| 10/09/2026 21:54 | 200 | 36.22 |
| 10/09/2026 21:54 | 23 | 36.23 |
| 10/09/2026 21:54 | 38 | 36.23 |
| 10/09/2026 21:54 | 98 | 36.23 |
| 10/09/2026 21:54 | 37 | 36.23 |
| 10/09/2026 21:54 | 38 | 36.23 |
| 10/09/2026 21:54 | 46 | 36.23 |
| 10/09/2026 21:54 | 97 | 36.24 |
| 10/09/2026 21:54 | 203 | 36.24 |
| 10/09/2026 21:54 | 97 | 36.24 |
| 10/09/2026 21:54 | 100 | 36.24 |
| 10/09/2026 21:54 | 100 | 36.24 |
| 10/09/2026 21:54 | 46 | 36.23 |
| 10/09/2026 21:54 | 100 | 36.24 |
| 10/09/2026 21:54 | 25 | 36.24 |
| 10/09/2026 21:54 | 97 | 36.24 |
| 10/09/2026 21:54 | 25 | 36.24 |
| 10/09/2026 21:54 | 25 | 36.24 |
| 10/09/2026 21:54 | 100 | 36.23 |
| 10/09/2026 21:54 | 100 | 36.23 |
| 10/09/2026 21:54 | 100 | 36.24 |
| 10/09/2026 21:54 | 100 | 36.24 |
| 10/09/2026 21:54 | 100 | 36.23 |
| 10/09/2026 21:54 | 100 | 36.23 |
| 10/09/2026 21:54 | 100 | 36.23 |
| 10/09/2026 21:54 | 329 | 36.23 |
| 10/09/2026 21:54 | 100 | 36.23 |
| 10/09/2026 21:54 | 100 | 36.23 |
| 10/09/2026 21:54 | 100 | 36.23 |
| 10/09/2026 21:54 | 25 | 36.23 |
| 10/09/2026 21:54 | 200 | 36.23 |
| 10/09/2026 21:54 | 100 | 36.23 |
| 10/09/2026 21:54 | 9 | 36.23 |
| 10/09/2026 21:54 | 120 | 36.23 |
| 10/09/2026 21:54 | 6 | 36.23 |
| 10/09/2026 21:54 | 60 | 36.23 |
| 10/09/2026 21:54 | 100 | 36.23 |
| 10/09/2026 21:54 | 100 | 36.24 |
| 10/09/2026 21:54 | 25 | 36.24 |
| 10/09/2026 21:54 | 500 | 36.24 |
| 10/09/2026 21:54 | 200 | 36.24 |
| 10/09/2026 21:54 | 100 | 36.24 |
| 10/09/2026 21:54 | 25 | 36.24 |
| 10/09/2026 21:54 | 74 | 36.24 |
| 10/09/2026 21:54 | 100 | 36.24 |
| 10/09/2026 21:54 | 800 | 36.24 |
| 10/09/2026 21:54 | 16 | 36.24 |
| 10/09/2026 21:54 | 120 | 36.24 |
| 10/09/2026 21:54 | 800 | 36.25 |
| 10/09/2026 21:54 | 100 | 36.25 |
| 10/09/2026 21:54 | 80 | 36.25 |
| 10/09/2026 21:54 | 23 | 36.25 |
| 10/09/2026 21:54 | 100 | 36.25 |
| 10/09/2026 21:54 | 25 | 36.25 |
| 10/09/2026 21:54 | 100 | 36.25 |
| 10/09/2026 21:54 | 100 | 36.25 |
| 10/09/2026 21:54 | 28 | 36.25 |
| 10/09/2026 21:54 | 25 | 36.25 |
| 10/09/2026 21:54 | 100 | 36.25 |
| 10/09/2026 21:54 | 63 | 36.25 |
| 10/09/2026 21:54 | 63 | 36.25 |
| 10/09/2026 21:54 | 11 | 36.25 |
| 10/09/2026 21:54 | 11 | 36.25 |
| 10/09/2026 21:54 | 55 | 36.255 |
| 10/09/2026 21:54 | 100 | 36.25 |
| 10/09/2026 21:54 | 10 | 36.25 |
| 10/09/2026 21:54 | 11 | 36.25 |
| 10/09/2026 21:54 | 63 | 36.25 |
| 10/09/2026 21:54 | 63 | 36.25 |
| 10/09/2026 21:54 | 63 | 36.25 |
| 10/09/2026 21:54 | 63 | 36.25 |
| 10/09/2026 21:54 | 63 | 36.25 |
| 10/09/2026 21:54 | 63 | 36.25 |
| 10/09/2026 21:54 | 63 | 36.25 |
| 10/09/2026 21:54 | 58 | 36.25 |
| 10/09/2026 21:54 | 5 | 36.25 |
| 10/09/2026 21:54 | 63 | 36.25 |
| 10/09/2026 21:54 | 21 | 36.25 |
| 10/09/2026 21:54 | 25 | 36.25 |
| 10/09/2026 21:54 | 12 | 36.25 |
| 10/09/2026 21:54 | 5 | 36.25 |
| 10/09/2026 21:54 | 5 | 36.25 |
| 10/09/2026 21:54 | 100 | 36.25 |
| 10/09/2026 21:54 | 72 | 36.25 |
| 10/09/2026 21:54 | 100 | 36.25 |
| 10/09/2026 21:54 | 57 | 36.25 |
| 10/09/2026 21:54 | 42 | 36.255 |
| 10/09/2026 21:54 | 58 | 36.255 |
| 10/09/2026 21:54 | 5 | 36.255 |
| 10/09/2026 21:53 | 1 | 36.26 |
| 10/09/2026 21:53 | 1 | 36.26 |
| 10/09/2026 21:53 | 50 | 36.26 |
| 10/09/2026 21:53 | 25 | 36.26 |
| 10/09/2026 21:53 | 100 | 36.26 |
| 10/09/2026 21:53 | 28 | 36.26 |
| 10/09/2026 21:53 | 10 | 36.26 |
| 10/09/2026 21:53 | 19 | 36.26 |
| 10/09/2026 21:53 | 50 | 36.26 |
| 10/09/2026 21:53 | 43 | 36.25 |
| 10/09/2026 21:53 | 16 | 36.25 |
| 10/09/2026 21:53 | 14 | 36.25 |
| 10/09/2026 21:53 | 15 | 36.25 |
| 10/09/2026 21:53 | 12 | 36.25 |
| 10/09/2026 21:53 | 13 | 36.255 |
| 10/09/2026 21:53 | 159 | 36.255 |
| 10/09/2026 21:53 | 100 | 36.255 |
| 10/09/2026 21:53 | 200 | 36.255 |
| 10/09/2026 21:53 | 100 | 36.255 |
| 10/09/2026 21:53 | 88 | 36.255 |
| 10/09/2026 21:53 | 12 | 36.255 |
| 10/09/2026 21:53 | 100 | 36.255 |
| 10/09/2026 21:53 | 100 | 36.255 |
| 10/09/2026 21:53 | 100 | 36.255 |
| 10/09/2026 21:53 | 100 | 36.255 |
| 10/09/2026 21:53 | 100 | 36.255 |
| 10/09/2026 21:53 | 200 | 36.255 |
| 10/09/2026 21:53 | 100 | 36.255 |
| 10/09/2026 21:53 | 100 | 36.255 |
| 10/09/2026 21:53 | 100 | 36.255 |
| 10/09/2026 21:53 | 100 | 36.255 |
| 10/09/2026 21:53 | 100 | 36.255 |
| 10/09/2026 21:53 | 100 | 36.255 |
| 10/09/2026 21:53 | 100 | 36.255 |
| 10/09/2026 21:53 | 100 | 36.255 |
| 10/09/2026 21:53 | 100 | 36.255 |
| 10/09/2026 21:53 | 100 | 36.255 |
| 10/09/2026 21:53 | 100 | 36.255 |
| 10/09/2026 21:53 | 53 | 36.255 |
| 10/09/2026 21:53 | 4 | 36.255 |
| 10/09/2026 21:53 | 57 | 36.255 |
| 10/09/2026 21:53 | 18 | 36.26 |
| 10/09/2026 21:53 | 8 | 36.26 |
| 10/09/2026 21:53 | 66 | 36.26 |
| 10/09/2026 21:53 | 18 | 36.26 |
| 10/09/2026 21:53 | 80 | 36.26 |
| 10/09/2026 21:53 | 2 | 36.265 |
| 10/09/2026 21:53 | 200 | 36.265 |
| 10/09/2026 21:53 | 100 | 36.265 |
| 10/09/2026 21:53 | 100 | 36.265 |
| 10/09/2026 21:53 | 100 | 36.265 |
| 10/09/2026 21:53 | 100 | 36.265 |
| 10/09/2026 21:53 | 100 | 36.265 |
| 10/09/2026 21:53 | 100 | 36.265 |
| 10/09/2026 21:53 | 3 | 36.28 |
| 10/09/2026 21:53 | 100 | 36.27 |
| 10/09/2026 21:53 | 25 | 36.27 |
| 10/09/2026 21:53 | 50 | 36.27 |
| 10/09/2026 21:53 | 100 | 36.27 |
| 10/09/2026 21:53 | 17 | 36.27 |
| 10/09/2026 21:53 | 200 | 36.275 |
| 10/09/2026 21:53 | 3 | 36.28 |
| 10/09/2026 21:52 | 19 | 36.27 |
| 10/09/2026 21:52 | 6 | 36.27 |
| 10/09/2026 21:52 | 95 | 36.27 |
| 10/09/2026 21:52 | 5 | 36.27 |
| 10/09/2026 21:52 | 95 | 36.27 |
| 10/09/2026 21:52 | 5 | 36.27 |
| 10/09/2026 21:52 | 100 | 36.27 |
| 10/09/2026 21:52 | 100 | 36.27 |
| 10/09/2026 21:52 | 100 | 36.27 |
| 10/09/2026 21:52 | 50 | 36.27 |
| 10/09/2026 21:52 | 16 | 36.27 |
| 10/09/2026 21:52 | 100 | 36.27 |
| 10/09/2026 21:52 | 2 | 36.27 |
| 10/09/2026 21:52 | 9 | 36.27 |
| 10/09/2026 21:52 | 38 | 36.27 |
| 10/09/2026 21:52 | 34 | 36.26 |
| 10/09/2026 21:52 | 11 | 36.26 |
| 10/09/2026 21:52 | 11 | 36.26 |
| 10/09/2026 21:52 | 58 | 36.26 |
| 10/09/2026 21:52 | 100 | 36.26 |
| 10/09/2026 21:52 | 100 | 36.26 |
| 10/09/2026 21:52 | 26 | 36.25 |
| 10/09/2026 21:52 | 12 | 36.25 |
| 10/09/2026 21:52 | 100 | 36.25 |
| 10/09/2026 21:52 | 14 | 36.25 |
| 10/09/2026 21:52 | 200 | 36.25 |
| 10/09/2026 21:52 | 10 | 36.25 |
| 10/09/2026 21:52 | 17 | 36.25 |
| 10/09/2026 21:52 | 7 | 36.25 |
| 10/09/2026 21:52 | 50 | 36.25 |
| 10/09/2026 21:52 | 50 | 36.25 |
| 10/09/2026 21:52 | 100 | 36.25 |
| 10/09/2026 21:52 | 21 | 36.25 |
| 10/09/2026 21:52 | 23 | 36.25 |
| 10/09/2026 21:52 | 10 | 36.25 |
| 10/09/2026 21:52 | 15 | 36.25 |
| 10/09/2026 21:52 | 1 | 36.25 |
| 10/09/2026 21:52 | 13 | 36.25 |
| 10/09/2026 21:52 | 50 | 36.25 |
| 10/09/2026 21:52 | 102 | 36.255 |
| 10/09/2026 21:51 | 100 | 36.26 |
| 10/09/2026 21:51 | 1 | 36.26 |
| 10/09/2026 21:51 | 15 | 36.26 |
| 10/09/2026 21:51 | 34 | 36.26 |
| 10/09/2026 21:51 | 58 | 36.26 |
| 10/09/2026 21:51 | 15 | 36.26 |
| 10/09/2026 21:51 | 50 | 36.26 |
| 10/09/2026 21:51 | 88 | 36.26 |
| 10/09/2026 21:51 | 200 | 36.265 |
| 10/09/2026 21:51 | 15 | 36.27 |
| 10/09/2026 21:51 | 15 | 36.27 |
| 10/09/2026 21:51 | 100 | 36.27 |
| 10/09/2026 21:51 | 50 | 36.27 |
| 10/09/2026 21:51 | 9 | 36.27 |
| 10/09/2026 21:51 | 291 | 36.27 |
| 10/09/2026 21:51 | 200 | 36.27 |
| 10/09/2026 21:51 | 100 | 36.27 |
| 10/09/2026 21:51 | 200 | 36.265 |
| 10/09/2026 21:51 | 100 | 36.27 |
| 10/09/2026 21:51 | 600 | 36.265 |
| 10/09/2026 21:51 | 14 | 36.27 |
| 10/09/2026 21:51 | 23 | 36.27 |
| 10/09/2026 21:51 | 63 | 36.27 |
| 10/09/2026 21:51 | 1 | 36.27 |
| 10/09/2026 21:51 | 10 | 36.27 |
| 10/09/2026 21:51 | 45 | 36.27 |
| 10/09/2026 21:51 | 21 | 36.27 |
| 10/09/2026 21:51 | 14 | 36.27 |
| 10/09/2026 21:51 | 9 | 36.27 |
| 10/09/2026 21:51 | 100 | 36.27 |
| 10/09/2026 21:51 | 475 | 36.265 |
| 10/09/2026 21:51 | 38 | 36.26 |
| 10/09/2026 21:51 | 22 | 36.26 |
| 10/09/2026 21:51 | 20 | 36.26 |
| 10/09/2026 21:51 | 200 | 36.26 |
| 10/09/2026 21:51 | 20 | 36.26 |
| 10/09/2026 21:51 | 17 | 36.26 |
| 10/09/2026 21:51 | 180 | 36.26 |
| 10/09/2026 21:51 | 3 | 36.26 |
| 10/09/2026 21:51 | 17 | 36.26 |
| 10/09/2026 21:51 | 18 | 36.27 |
| 10/09/2026 21:51 | 4 | 36.27 |
| 10/09/2026 21:51 | 8 | 36.27 |
| 10/09/2026 21:51 | 5 | 36.27 |
| 10/09/2026 21:50 | 50 | 36.28 |
| 10/09/2026 21:50 | 41 | 36.28 |
| 10/09/2026 21:50 | 20 | 36.28 |
| 10/09/2026 21:50 | 111 | 36.275 |
| 10/09/2026 21:50 | 63 | 36.275 |
| 10/09/2026 21:50 | 100 | 36.27 |
| 10/09/2026 21:50 | 100 | 36.27 |
| 10/09/2026 21:50 | 1 | 36.265 |
| 10/09/2026 21:50 | 50 | 36.26 |
| 10/09/2026 21:50 | 7 | 36.26 |
| 10/09/2026 21:50 | 20 | 36.26 |
| 10/09/2026 21:50 | 20 | 36.26 |
| 10/09/2026 21:50 | 100 | 36.26 |
| 10/09/2026 21:50 | 2 | 36.26 |
| 10/09/2026 21:50 | 100 | 36.26 |
| 10/09/2026 21:50 | 35 | 36.26 |
| 10/09/2026 21:50 | 17 | 36.26 |
| 10/09/2026 21:50 | 24 | 36.26 |
| 10/09/2026 21:50 | 24 | 36.26 |
| 10/09/2026 21:50 | 13 | 36.25 |
| 10/09/2026 21:50 | 100 | 36.25 |
| 10/09/2026 21:50 | 7 | 36.26 |
| 10/09/2026 21:50 | 36 | 36.26 |
| 10/09/2026 21:50 | 24 | 36.26 |
| 10/09/2026 21:50 | 200 | 36.26 |
| 10/09/2026 21:50 | 100 | 36.26 |
| 10/09/2026 21:50 | 100 | 36.26 |
| 10/09/2026 21:50 | 145 | 36.26 |
| 10/09/2026 21:50 | 75 | 36.26 |
| 10/09/2026 21:50 | 100 | 36.26 |
| 10/09/2026 21:50 | 6 | 36.26 |
| 10/09/2026 21:50 | 19 | 36.27 |
| 10/09/2026 21:50 | 100 | 36.27 |
| 10/09/2026 21:50 | 14 | 36.27 |
| 10/09/2026 21:50 | 1 | 36.28 |
| 10/09/2026 21:50 | 50 | 36.28 |
| 10/09/2026 21:50 | 100 | 36.28 |
| 10/09/2026 21:50 | 15 | 36.28 |
| 10/09/2026 21:50 | 539 | 36.285 |
| 10/09/2026 21:50 | 53 | 36.29 |
| 10/09/2026 21:50 | 200 | 36.29 |
| 10/09/2026 21:50 | 600 | 36.29 |
| 10/09/2026 21:50 | 23 | 36.29 |
| 10/09/2026 21:50 | 24 | 36.29 |
| 10/09/2026 21:50 | 100 | 36.29 |
| 10/09/2026 21:50 | 76 | 36.29 |
| 10/09/2026 21:50 | 24 | 36.29 |
| 10/09/2026 21:50 | 13 | 36.29 |
| 10/09/2026 21:50 | 11 | 36.29 |
| 10/09/2026 21:50 | 100 | 36.29 |
| 10/09/2026 21:50 | 11 | 36.29 |
| 10/09/2026 21:50 | 80 | 36.29 |
| 10/09/2026 21:50 | 51 | 36.30 |
| 10/09/2026 21:50 | 20 | 36.30 |
| 10/09/2026 21:50 | 206 | 36.30 |
| 10/09/2026 21:50 | 9 | 36.30 |
| 10/09/2026 21:50 | 11 | 36.30 |
| 10/09/2026 21:50 | 17 | 36.30 |
| 10/09/2026 21:50 | 19 | 36.30 |
| 10/09/2026 21:50 | 276 | 36.305 |
| 10/09/2026 21:50 | 224 | 36.305 |
| 10/09/2026 21:50 | 75 | 36.31 |
| 10/09/2026 21:50 | 2 | 36.31 |
| 10/09/2026 21:50 | 21 | 36.31 |
| 10/09/2026 21:50 | 4 | 36.31 |
| 10/09/2026 21:50 | 1 | 36.31 |
| 10/09/2026 21:50 | 20 | 36.31 |
| 10/09/2026 21:50 | 54 | 36.31 |
| 10/09/2026 21:50 | 2 | 36.315 |
| 10/09/2026 21:50 | 2 | 36.315 |
| 10/09/2026 21:50 | 15 | 36.315 |
| 10/09/2026 21:50 | 4 | 36.32 |
| 10/09/2026 21:50 | 100 | 36.31 |
| 10/09/2026 21:50 | 25 | 36.32 |
| 10/09/2026 21:50 | 20 | 36.32 |
| 10/09/2026 21:50 | 238 | 36.32 |
| 10/09/2026 21:50 | 12 | 36.325 |
| 10/09/2026 21:50 | 161 | 36.325 |
| 10/09/2026 21:50 | 21 | 36.32 |
| 10/09/2026 21:50 | 10 | 36.32 |
| 10/09/2026 21:50 | 172 | 36.32 |
| 10/09/2026 21:50 | 50 | 36.31 |
| 10/09/2026 21:50 | 172 | 36.32 |
| 10/09/2026 21:50 | 36 | 36.31 |
| 10/09/2026 21:50 | 14 | 36.31 |
| 10/09/2026 21:50 | 50 | 36.32 |
| 10/09/2026 21:50 | 167 | 36.32 |
| 10/09/2026 21:50 | 100 | 36.32 |
| 10/09/2026 21:50 | 100 | 36.32 |
| 10/09/2026 21:50 | 28 | 36.32 |
| 10/09/2026 21:50 | 9 | 36.32 |
| 10/09/2026 21:50 | 100 | 36.32 |
| 10/09/2026 21:50 | 27 | 36.31 |
| 10/09/2026 21:50 | 13 | 36.31 |
| 10/09/2026 21:50 | 50 | 36.31 |
| 10/09/2026 21:50 | 43 | 36.31 |
| 10/09/2026 21:50 | 22 | 36.31 |
| 10/09/2026 21:50 | 17 | 36.31 |
| 10/09/2026 21:50 | 23 | 36.31 |
| 10/09/2026 21:50 | 28 | 36.31 |
| 10/09/2026 21:50 | 40 | 36.31 |
| 10/09/2026 21:50 | 10 | 36.31 |
| 10/09/2026 21:50 | 100 | 36.31 |
| 10/09/2026 21:50 | 10 | 36.31 |
| 10/09/2026 21:50 | 21 | 36.31 |
| 10/09/2026 21:50 | 23 | 36.31 |
| 10/09/2026 21:50 | 41 | 36.31 |
| 10/09/2026 21:50 | 41 | 36.305 |
| 10/09/2026 21:50 | 221 | 36.305 |
| 10/09/2026 21:50 | 221 | 36.305 |
| 10/09/2026 21:50 | 217 | 36.305 |
| 10/09/2026 21:49 | 22 | 36.305 |
| 10/09/2026 21:49 | 63 | 36.305 |
| 10/09/2026 21:49 | 94 | 36.31 |
| 10/09/2026 21:49 | 25 | 36.31 |
| 10/09/2026 21:49 | 37 | 36.31 |
| 10/09/2026 21:49 | 16 | 36.31 |
| 10/09/2026 21:49 | 397 | 36.31 |
| 10/09/2026 21:49 | 200 | 36.31 |
| 10/09/2026 21:49 | 200 | 36.31 |
| 10/09/2026 21:49 | 490 | 36.31 |
| 10/09/2026 21:49 | 110 | 36.31 |
| 10/09/2026 21:49 | 90 | 36.31 |
| 10/09/2026 21:49 | 200 | 36.31 |
| 10/09/2026 21:49 | 200 | 36.31 |
| 10/09/2026 21:49 | 22 | 36.31 |
| 10/09/2026 21:49 | 78 | 36.31 |
| 10/09/2026 21:49 | 100 | 36.31 |
| 10/09/2026 21:49 | 200 | 36.31 |
| 10/09/2026 21:49 | 200 | 36.31 |
| 10/09/2026 21:49 | 200 | 36.31 |
| 10/09/2026 21:49 | 100 | 36.31 |
| 10/09/2026 21:49 | 200 | 36.31 |
| 10/09/2026 21:49 | 13 | 36.31 |
| 10/09/2026 21:49 | 200 | 36.31 |
| 10/09/2026 21:49 | 2 | 36.31 |
| 10/09/2026 21:49 | 8 | 36.31 |
| 10/09/2026 21:49 | 5 | 36.31 |
| 10/09/2026 21:49 | 85 | 36.31 |
| 10/09/2026 21:49 | 200 | 36.31 |
| 10/09/2026 21:49 | 13 | 36.31 |
| 10/09/2026 21:49 | 2 | 36.31 |
| 10/09/2026 21:49 | 100 | 36.32 |
| 10/09/2026 21:49 | 3 | 36.32 |
| 10/09/2026 21:49 | 1 | 36.32 |
| 10/09/2026 21:49 | 57 | 36.32 |
| 10/09/2026 21:49 | 13 | 36.32 |
| 10/09/2026 21:49 | 10 | 36.32 |
| 10/09/2026 21:49 | 42 | 36.32 |
| 10/09/2026 21:49 | 6 | 36.32 |
| 10/09/2026 21:49 | 13 | 36.32 |
| 10/09/2026 21:48 | 22 | 36.32 |
| 10/09/2026 21:48 | 14 | 36.32 |
| 10/09/2026 21:48 | 100 | 36.325 |
| 10/09/2026 21:48 | 50 | 36.32 |
| 10/09/2026 21:48 | 50 | 36.32 |
| 10/09/2026 21:47 | 10 | 36.32 |
| 10/09/2026 21:47 | 11 | 36.32 |
| 10/09/2026 21:47 | 50 | 36.32 |
| 10/09/2026 21:47 | 50 | 36.32 |
| 10/09/2026 21:47 | 100 | 36.33 |
| 10/09/2026 21:47 | 12 | 36.34 |
| 10/09/2026 21:47 | 100 | 36.34 |
| 10/09/2026 21:47 | 100 | 36.34 |
| 10/09/2026 21:47 | 100 | 36.34 |
| 10/09/2026 21:47 | 11 | 36.34 |
| 10/09/2026 21:47 | 100 | 36.34 |
| 10/09/2026 21:47 | 55 | 36.34 |
| 10/09/2026 21:47 | 12 | 36.34 |
| 10/09/2026 21:47 | 21 | 36.34 |
| 10/09/2026 21:47 | 11 | 36.34 |
| 10/09/2026 21:47 | 2 | 36.33 |
| 10/09/2026 21:47 | 10 | 36.33 |
| 10/09/2026 21:47 | 100 | 36.33 |
| 10/09/2026 21:47 | 50 | 36.33 |
| 10/09/2026 21:47 | 111 | 36.33 |
| 10/09/2026 21:47 | 100 | 36.33 |
| 10/09/2026 21:47 | 198 | 36.33 |
| 10/09/2026 21:47 | 100 | 36.33 |
| 10/09/2026 21:47 | 12 | 36.33 |
| 10/09/2026 21:47 | 89 | 36.33 |
| 10/09/2026 21:47 | 11 | 36.33 |
| 10/09/2026 21:47 | 100 | 36.33 |
| 10/09/2026 21:47 | 12 | 36.33 |
| 10/09/2026 21:47 | 100 | 36.33 |
| 10/09/2026 21:47 | 400 | 36.33 |
| 10/09/2026 21:47 | 45 | 36.33 |
| 10/09/2026 21:47 | 12 | 36.33 |
| 10/09/2026 21:47 | 148 | 36.33 |
| 10/09/2026 21:47 | 44 | 36.33 |
| 10/09/2026 21:47 | 9 | 36.33 |
| 10/09/2026 21:47 | 33 | 36.33 |
| 10/09/2026 21:47 | 91 | 36.33 |
| 10/09/2026 21:47 | 10 | 36.33 |
| 10/09/2026 21:47 | 100 | 36.33 |
| 10/09/2026 21:47 | 148 | 36.33 |
| 10/09/2026 21:47 | 14 | 36.33 |
| 10/09/2026 21:47 | 12 | 36.33 |
| 10/09/2026 21:47 | 50 | 36.33 |
| 10/09/2026 21:47 | 1 | 36.33 |
| 10/09/2026 21:47 | 12 | 36.33 |
| 10/09/2026 21:47 | 10 | 36.33 |
| 10/09/2026 21:47 | 200 | 36.335 |
| 10/09/2026 21:47 | 57 | 36.34 |
| 10/09/2026 21:47 | 63 | 36.34 |
| 10/09/2026 21:47 | 100 | 36.345 |
| 10/09/2026 21:47 | 1 | 36.34 |
| 10/09/2026 21:47 | 4 | 36.35 |
| 10/09/2026 21:47 | 20 | 36.34 |
| 10/09/2026 21:47 | 16 | 36.34 |
| 10/09/2026 21:47 | 14 | 36.34 |
| 10/09/2026 21:47 | 14 | 36.33 |
| 10/09/2026 21:47 | 12 | 36.33 |
| 10/09/2026 21:47 | 19 | 36.33 |
| 10/09/2026 21:47 | 15 | 36.33 |
| 10/09/2026 21:47 | 51 | 36.33 |
| 10/09/2026 21:47 | 100 | 36.33 |
| 10/09/2026 21:47 | 100 | 36.33 |
| 10/09/2026 21:47 | 200 | 36.32 |
| 10/09/2026 21:47 | 28 | 36.32 |
| 10/09/2026 21:46 | 100 | 36.32 |
| 10/09/2026 21:46 | 200 | 36.325 |
| 10/09/2026 21:46 | 5 | 36.315 |
| 10/09/2026 21:46 | 247 | 36.30 |
| 10/09/2026 21:46 | 16 | 36.30 |
| 10/09/2026 21:46 | 23 | 36.30 |
| 10/09/2026 21:46 | 25 | 36.30 |
| 10/09/2026 21:46 | 100 | 36.30 |
| 10/09/2026 21:46 | 100 | 36.30 |
| 10/09/2026 21:46 | 100 | 36.30 |
| 10/09/2026 21:46 | 200 | 36.30 |
| 10/09/2026 21:46 | 17 | 36.30 |
| 10/09/2026 21:46 | 50 | 36.29 |
| 10/09/2026 21:46 | 15 | 36.29 |
| 10/09/2026 21:46 | 11 | 36.29 |
| 10/09/2026 21:46 | 14 | 36.29 |
| 10/09/2026 21:46 | 1 | 36.29 |
| 10/09/2026 21:46 | 100 | 36.29 |
| 10/09/2026 21:46 | 14 | 36.29 |
| 10/09/2026 21:46 | 60 | 36.29 |
| 10/09/2026 21:46 | 67 | 36.29 |
| 10/09/2026 21:46 | 1 | 36.29 |
| 10/09/2026 21:46 | 40 | 36.29 |
| 10/09/2026 21:46 | 100 | 36.29 |
| 10/09/2026 21:46 | 100 | 36.295 |
| 10/09/2026 21:45 | 100 | 36.295 |
| 10/09/2026 21:45 | 100 | 36.29 |
| 10/09/2026 21:45 | 100 | 36.29 |
| 10/09/2026 21:45 | 100 | 36.29 |
| 10/09/2026 21:45 | 2 | 36.29 |
| 10/09/2026 21:45 | 10 | 36.29 |
| 10/09/2026 21:45 | 26 | 36.28 |
| 10/09/2026 21:45 | 15 | 36.28 |
| 10/09/2026 21:45 | 11 | 36.28 |
| 10/09/2026 21:45 | 25 | 36.27 |
| 10/09/2026 21:45 | 100 | 36.27 |
| 10/09/2026 21:45 | 16 | 36.27 |
| 10/09/2026 21:45 | 16 | 36.27 |
| 10/09/2026 21:45 | 22 | 36.27 |
| 10/09/2026 21:45 | 22 | 36.27 |
| 10/09/2026 21:45 | 78 | 36.27 |
| 10/09/2026 21:45 | 22 | 36.27 |
| 10/09/2026 21:45 | 42 | 36.27 |
| 10/09/2026 21:45 | 67 | 36.27 |
| 10/09/2026 21:45 | 196 | 36.27 |
| 10/09/2026 21:45 | 34 | 36.275 |
| 10/09/2026 21:45 | 200 | 36.275 |
| 10/09/2026 21:45 | 100 | 36.27 |
| 10/09/2026 21:45 | 100 | 36.27 |
| 10/09/2026 21:45 | 63 | 36.27 |
| 10/09/2026 21:45 | 300 | 36.27 |
| 10/09/2026 21:45 | 71 | 36.27 |
| 10/09/2026 21:45 | 15 | 36.27 |
| 10/09/2026 21:45 | 25 | 36.28 |
| 10/09/2026 21:45 | 44 | 36.28 |
| 10/09/2026 21:45 | 1 | 36.28 |
| 10/09/2026 21:45 | 20 | 36.28 |
| 10/09/2026 21:45 | 50 | 36.28 |
| 10/09/2026 21:45 | 13 | 36.28 |
| 10/09/2026 21:45 | 100 | 36.285 |
| 10/09/2026 21:45 | 100 | 36.285 |
| 10/09/2026 21:45 | 100 | 36.285 |
| 10/09/2026 21:45 | 18 | 36.28 |
| 10/09/2026 21:45 | 19 | 36.28 |
| 10/09/2026 21:45 | 100 | 36.28 |
| 10/09/2026 21:45 | 191 | 36.28 |
| 10/09/2026 21:45 | 20 | 36.28 |
| 10/09/2026 21:45 | 100 | 36.28 |
| 10/09/2026 21:45 | 26 | 36.28 |
| 10/09/2026 21:45 | 33 | 36.28 |
| 10/09/2026 21:45 | 56 | 36.28 |
| 10/09/2026 21:45 | 211 | 36.28 |
| 10/09/2026 21:45 | 8 | 36.28 |
| 10/09/2026 21:45 | 15 | 36.28 |
| 10/09/2026 21:45 | 31 | 36.28 |
| 10/09/2026 21:44 | 41 | 36.275 |
| 10/09/2026 21:44 | 100 | 36.275 |
| 10/09/2026 21:44 | 6 | 36.28 |
| 10/09/2026 21:44 | 10 | 36.28 |
| 10/09/2026 21:44 | 8 | 36.28 |
| 10/09/2026 21:44 | 59 | 36.28 |
| 10/09/2026 21:44 | 100 | 36.28 |
| 10/09/2026 21:44 | 1 | 36.28 |
| 10/09/2026 21:44 | 10 | 36.28 |
| 10/09/2026 21:44 | 100 | 36.28 |
| 10/09/2026 21:44 | 15 | 36.28 |
| 10/09/2026 21:44 | 1 | 36.28 |
| 10/09/2026 21:44 | 14 | 36.28 |
| 10/09/2026 21:44 | 100 | 36.285 |
| 10/09/2026 21:43 | 100 | 36.285 |
| 10/09/2026 21:43 | 200 | 36.285 |
| 10/09/2026 21:43 | 100 | 36.28 |
| 10/09/2026 21:43 | 51 | 36.28 |
| 10/09/2026 21:43 | 100 | 36.28 |
| 10/09/2026 21:43 | 10 | 36.28 |
| 10/09/2026 21:43 | 294 | 36.28 |
| 10/09/2026 21:43 | 24 | 36.28 |
| 10/09/2026 21:43 | 14 | 36.28 |
| 10/09/2026 21:43 | 14 | 36.28 |
| 10/09/2026 21:43 | 1 | 36.28 |
| 10/09/2026 21:43 | 48 | 36.28 |
| 10/09/2026 21:43 | 75 | 36.28 |
| 10/09/2026 21:43 | 2 | 36.28 |
| 10/09/2026 21:43 | 21 | 36.28 |
| 10/09/2026 21:43 | 49 | 36.28 |
| 10/09/2026 21:43 | 4 | 36.28 |
| 10/09/2026 21:43 | 35 | 36.28 |
| 10/09/2026 21:43 | 10 | 36.28 |
| 10/09/2026 21:43 | 13 | 36.28 |
| 10/09/2026 21:43 | 100 | 36.285 |
| 10/09/2026 21:42 | 4 | 36.29 |
| 10/09/2026 21:42 | 147 | 36.29 |
| 10/09/2026 21:42 | 100 | 36.29 |
| 10/09/2026 21:42 | 12 | 36.29 |
| 10/09/2026 21:42 | 10 | 36.30 |
| 10/09/2026 21:42 | 20 | 36.30 |
| 10/09/2026 21:42 | 100 | 36.30 |
| 10/09/2026 21:42 | 8 | 36.30 |
| 10/09/2026 21:42 | 100 | 36.30 |
| 10/09/2026 21:42 | 50 | 36.30 |
| 10/09/2026 21:42 | 145 | 36.29 |
| 10/09/2026 21:42 | 13 | 36.29 |
| 10/09/2026 21:42 | 42 | 36.29 |
| 10/09/2026 21:42 | 2 | 36.29 |
| 10/09/2026 21:42 | 100 | 36.29 |
| 10/09/2026 21:42 | 200 | 36.29 |
| 10/09/2026 21:42 | 140 | 36.29 |
| 10/09/2026 21:42 | 100 | 36.29 |
| 10/09/2026 21:42 | 200 | 36.29 |
| 10/09/2026 21:42 | 100 | 36.29 |
| 10/09/2026 21:42 | 100 | 36.28 |
| 10/09/2026 21:42 | 100 | 36.28 |
| 10/09/2026 21:42 | 100 | 36.28 |
| 10/09/2026 21:42 | 12 | 36.28 |
| 10/09/2026 21:42 | 20 | 36.28 |
| 10/09/2026 21:42 | 11 | 36.28 |
| 10/09/2026 21:42 | 90 | 36.28 |
| 10/09/2026 21:42 | 74 | 36.28 |
| 10/09/2026 21:42 | 76 | 36.28 |
| 10/09/2026 21:42 | 8 | 36.28 |
| 10/09/2026 21:42 | 16 | 36.28 |
| 10/09/2026 21:42 | 200 | 36.28 |
| 10/09/2026 21:42 | 10 | 36.28 |
| 10/09/2026 21:42 | 1 | 36.28 |
| 10/09/2026 21:42 | 1 | 36.28 |
| 10/09/2026 21:42 | 12 | 36.28 |
| 10/09/2026 21:42 | 12 | 36.28 |
| 10/09/2026 21:42 | 4 | 36.285 |
| 10/09/2026 21:42 | 100 | 36.28 |
| 10/09/2026 21:42 | 100 | 36.28 |
| 10/09/2026 21:42 | 4 | 36.28 |
| 10/09/2026 21:42 | 36 | 36.28 |
| 10/09/2026 21:42 | 4 | 36.28 |
| 10/09/2026 21:42 | 10 | 36.27 |
| 10/09/2026 21:42 | 1 | 36.27 |
| 10/09/2026 21:42 | 100 | 36.27 |
| 10/09/2026 21:42 | 100 | 36.27 |
| 10/09/2026 21:42 | 110 | 36.27 |
| 10/09/2026 21:42 | 1 | 36.265 |
| 10/09/2026 21:42 | 18 | 36.26 |
| 10/09/2026 21:42 | 21 | 36.26 |
| 10/09/2026 21:42 | 60 | 36.26 |
| 10/09/2026 21:42 | 20 | 36.26 |
| 10/09/2026 21:42 | 25 | 36.26 |
| 10/09/2026 21:42 | 1 | 36.26 |
| 10/09/2026 21:42 | 100 | 36.26 |
| 10/09/2026 21:41 | 2 | 36.26 |
| 10/09/2026 21:41 | 11 | 36.26 |
| 10/09/2026 21:41 | 1 | 36.26 |
| 10/09/2026 21:41 | 100 | 36.26 |
| 10/09/2026 21:41 | 8 | 36.26 |
| 10/09/2026 21:41 | 58 | 36.26 |
| 10/09/2026 21:41 | 392 | 36.26 |
| 10/09/2026 21:41 | 8 | 36.26 |
| 10/09/2026 21:41 | 21 | 36.26 |
| 10/09/2026 21:41 | 8 | 36.26 |
| 10/09/2026 21:41 | 184 | 36.26 |
| 10/09/2026 21:41 | 16 | 36.26 |
| 10/09/2026 21:41 | 4 | 36.26 |
| 10/09/2026 21:41 | 100 | 36.25 |
| 10/09/2026 21:41 | 100 | 36.245 |
| 10/09/2026 21:41 | 50 | 36.22 |
| 10/09/2026 21:41 | 100 | 36.22 |
| 10/09/2026 21:41 | 200 | 36.215 |
| 10/09/2026 21:41 | 4 | 36.215 |
| 10/09/2026 21:41 | 74 | 36.21 |
| 10/09/2026 21:41 | 100 | 36.21 |
| 10/09/2026 21:41 | 200 | 36.21 |
| 10/09/2026 21:41 | 137 | 36.205 |
| 10/09/2026 21:41 | 63 | 36.205 |
| 10/09/2026 21:41 | 100 | 36.20 |
| 10/09/2026 21:41 | 166 | 36.20 |
| 10/09/2026 21:41 | 34 | 36.20 |
| 10/09/2026 21:41 | 200 | 36.20 |
| 10/09/2026 21:41 | 100 | 36.20 |
| 10/09/2026 21:41 | 10 | 36.20 |
| 10/09/2026 21:41 | 11 | 36.20 |
| 10/09/2026 21:41 | 18 | 36.20 |
| 10/09/2026 21:41 | 100 | 36.20 |
| 10/09/2026 21:41 | 100 | 36.20 |
| 10/09/2026 21:41 | 63 | 36.195 |
| 10/09/2026 21:41 | 200 | 36.195 |
| 10/09/2026 21:41 | 100 | 36.195 |
| 10/09/2026 21:41 | 100 | 36.195 |
| 10/09/2026 21:40 | 200 | 36.195 |
| 10/09/2026 21:40 | 10 | 36.195 |
| 10/09/2026 21:40 | 100 | 36.195 |
| 10/09/2026 21:40 | 100 | 36.195 |
| 10/09/2026 21:40 | 100 | 36.195 |
| 10/09/2026 21:40 | 100 | 36.19 |
| 10/09/2026 21:40 | 100 | 36.185 |
| 10/09/2026 21:40 | 20 | 36.19 |
| 10/09/2026 21:40 | 20 | 36.19 |
| 10/09/2026 21:40 | 29 | 36.19 |
| 10/09/2026 21:40 | 100 | 36.18 |
| 10/09/2026 21:40 | 200 | 36.18 |
| 10/09/2026 21:40 | 10 | 36.18 |
| 10/09/2026 21:40 | 11 | 36.18 |
| 10/09/2026 21:40 | 6 | 36.17 |
| 10/09/2026 21:40 | 100 | 36.17 |
| 10/09/2026 21:40 | 25 | 36.17 |
| 10/09/2026 21:40 | 100 | 36.17 |
| 10/09/2026 21:40 | 100 | 36.17 |
| 10/09/2026 21:40 | 100 | 36.17 |
| 10/09/2026 21:40 | 6 | 36.17 |
| 10/09/2026 21:40 | 600 | 36.17 |
| 10/09/2026 21:40 | 14 | 36.17 |
| 10/09/2026 21:40 | 16 | 36.17 |
| 10/09/2026 21:40 | 10 | 36.17 |
| 10/09/2026 21:40 | 100 | 36.17 |
| 10/09/2026 21:40 | 66 | 36.17 |
| 10/09/2026 21:40 | 10 | 36.17 |
| 10/09/2026 21:40 | 100 | 36.17 |
| 10/09/2026 21:40 | 100 | 36.17 |
| 10/09/2026 21:40 | 100 | 36.17 |
| 10/09/2026 21:40 | 9 | 36.17 |
| 10/09/2026 21:40 | 63 | 36.17 |
| 10/09/2026 21:40 | 68 | 36.17 |
| 10/09/2026 21:40 | 91 | 36.17 |
| 10/09/2026 21:40 | 32 | 36.17 |
| 10/09/2026 21:40 | 152 | 36.17 |
| 10/09/2026 21:40 | 200 | 36.17 |
| 10/09/2026 21:40 | 48 | 36.17 |
| 10/09/2026 21:40 | 200 | 36.17 |
| 10/09/2026 21:40 | 600 | 36.18 |
| 10/09/2026 21:40 | 200 | 36.18 |
| 10/09/2026 21:40 | 17 | 36.17 |
| 10/09/2026 21:40 | 18 | 36.17 |
| 10/09/2026 21:40 | 12 | 36.17 |
| 10/09/2026 21:40 | 13 | 36.16 |
| 10/09/2026 21:40 | 16 | 36.15 |
| 10/09/2026 21:40 | 50 | 36.15 |
| 10/09/2026 21:40 | 10 | 36.15 |
| 10/09/2026 21:40 | 100 | 36.15 |
| 10/09/2026 21:40 | 100 | 36.16 |
| 10/09/2026 21:40 | 50 | 36.16 |
| 10/09/2026 21:40 | 106 | 36.16 |
| 10/09/2026 21:40 | 372 | 36.16 |
| 10/09/2026 21:40 | 372 | 36.16 |
| 10/09/2026 21:40 | 100 | 36.16 |
| 10/09/2026 21:40 | 65 | 36.16 |
| 10/09/2026 21:40 | 200 | 36.16 |
| 10/09/2026 21:40 | 7 | 36.16 |
| 10/09/2026 21:40 | 50 | 36.17 |
| 10/09/2026 21:40 | 16 | 36.17 |
| 10/09/2026 21:40 | 100 | 36.17 |
| 10/09/2026 21:40 | 15 | 36.18 |
| 10/09/2026 21:40 | 20 | 36.18 |
| 10/09/2026 21:40 | 39 | 36.18 |
| 10/09/2026 21:40 | 126 | 36.18 |
| 10/09/2026 21:40 | 35 | 36.18 |
| 10/09/2026 21:40 | 200 | 36.185 |
| 10/09/2026 21:40 | 4 | 36.19 |
| 10/09/2026 21:40 | 100 | 36.185 |
| 10/09/2026 21:40 | 100 | 36.185 |
| 10/09/2026 21:40 | 200 | 36.185 |
| 10/09/2026 21:40 | 44 | 36.185 |
| 10/09/2026 21:40 | 1 | 36.19 |
| 10/09/2026 21:40 | 81 | 36.19 |
| 10/09/2026 21:40 | 7 | 36.19 |
| 10/09/2026 21:40 | 100 | 36.19 |
| 10/09/2026 21:40 | 5 | 36.20 |
| 10/09/2026 21:40 | 100 | 36.20 |
| 10/09/2026 21:39 | 200 | 36.20 |
| 10/09/2026 21:39 | 1 | 36.20 |
| 10/09/2026 21:39 | 25 | 36.20 |
| 10/09/2026 21:39 | 20 | 36.20 |
| 10/09/2026 21:39 | 8 | 36.20 |
| 10/09/2026 21:39 | 46 | 36.20 |
| 10/09/2026 21:39 | 3 | 36.20 |
| 10/09/2026 21:39 | 50 | 36.20 |
| 10/09/2026 21:39 | 100 | 36.20 |
| 10/09/2026 21:39 | 100 | 36.20 |
| 10/09/2026 21:39 | 25 | 36.20 |
| 10/09/2026 21:39 | 7 | 36.20 |
| 10/09/2026 21:39 | 1 | 36.21 |
| 10/09/2026 21:39 | 6 | 36.21 |
| 10/09/2026 21:39 | 159 | 36.21 |
| 10/09/2026 21:39 | 88 | 36.21 |
| 10/09/2026 21:39 | 12 | 36.21 |
| 10/09/2026 21:39 | 33 | 36.21 |
| 10/09/2026 21:39 | 26 | 36.21 |
| 10/09/2026 21:39 | 4 | 36.20 |
| 10/09/2026 21:39 | 100 | 36.20 |
| 10/09/2026 21:39 | 50 | 36.20 |
| 10/09/2026 21:39 | 11 | 36.19 |
| 10/09/2026 21:39 | 20 | 36.19 |
| 10/09/2026 21:39 | 100 | 36.185 |
| 10/09/2026 21:39 | 100 | 36.18 |
| 10/09/2026 21:39 | 100 | 36.18 |
| 10/09/2026 21:39 | 100 | 36.18 |
| 10/09/2026 21:39 | 100 | 36.18 |
| 10/09/2026 21:39 | 100 | 36.18 |
| 10/09/2026 21:39 | 21 | 36.18 |
| 10/09/2026 21:39 | 30 | 36.18 |
| 10/09/2026 21:39 | 31 | 36.17 |
| 10/09/2026 21:39 | 26 | 36.17 |
| 10/09/2026 21:39 | 1 | 36.17 |
| 10/09/2026 21:39 | 12 | 36.17 |
| 10/09/2026 21:39 | 20 | 36.17 |
| 10/09/2026 21:39 | 25 | 36.17 |
| 10/09/2026 21:39 | 19 | 36.17 |
| 10/09/2026 21:39 | 6 | 36.17 |
| 10/09/2026 21:39 | 5 | 36.17 |
| 10/09/2026 21:39 | 20 | 36.17 |
| 10/09/2026 21:39 | 48 | 36.17 |
| 10/09/2026 21:39 | 32 | 36.17 |
| 10/09/2026 21:39 | 100 | 36.175 |
| 10/09/2026 21:39 | 40 | 36.18 |
| 10/09/2026 21:39 | 83 | 36.18 |
| 10/09/2026 21:39 | 1 | 36.18 |
| 10/09/2026 21:39 | 4 | 36.18 |
| 10/09/2026 21:38 | 96 | 36.18 |
| 10/09/2026 21:38 | 100 | 36.185 |
| 10/09/2026 21:38 | 312 | 36.185 |
| 10/09/2026 21:38 | 100 | 36.185 |
| 10/09/2026 21:38 | 100 | 36.19 |
| 10/09/2026 21:38 | 15 | 36.18 |
| 10/09/2026 21:38 | 50 | 36.18 |
| 10/09/2026 21:38 | 14 | 36.18 |
| 10/09/2026 21:38 | 15 | 36.18 |
| 10/09/2026 21:38 | 4 | 36.17 |
| 10/09/2026 21:37 | 19 | 36.18 |
| 10/09/2026 21:37 | 10 | 36.18 |
| 10/09/2026 21:37 | 25 | 36.18 |
| 10/09/2026 21:37 | 1 | 36.18 |
| 10/09/2026 21:37 | 13 | 36.18 |
| 10/09/2026 21:37 | 25 | 36.19 |
| 10/09/2026 21:37 | 78 | 36.19 |
| 10/09/2026 21:37 | 1 | 36.19 |
| 10/09/2026 21:37 | 100 | 36.195 |
| 10/09/2026 21:37 | 100 | 36.195 |
| 10/09/2026 21:36 | 12 | 36.19 |
| 10/09/2026 21:36 | 5 | 36.19 |
| 10/09/2026 21:36 | 40 | 36.19 |
| 10/09/2026 21:36 | 77 | 36.19 |
| 10/09/2026 21:36 | 10 | 36.19 |
| 10/09/2026 21:36 | 85 | 36.19 |
| 10/09/2026 21:36 | 5 | 36.19 |
| 10/09/2026 21:36 | 15 | 36.19 |
| 10/09/2026 21:36 | 4 | 36.19 |
| 10/09/2026 21:36 | 196 | 36.19 |
| 10/09/2026 21:36 | 4 | 36.19 |
| 10/09/2026 21:36 | 100 | 36.19 |
| 10/09/2026 21:36 | 100 | 36.19 |
| 10/09/2026 21:36 | 100 | 36.19 |
| 10/09/2026 21:36 | 100 | 36.19 |
| 10/09/2026 21:36 | 100 | 36.19 |
| 10/09/2026 21:36 | 100 | 36.19 |
| 10/09/2026 21:36 | 100 | 36.19 |
| 10/09/2026 21:36 | 100 | 36.19 |
| 10/09/2026 21:36 | 164 | 36.19 |
| 10/09/2026 21:36 | 400 | 36.19 |
| 10/09/2026 21:36 | 100 | 36.19 |
| 10/09/2026 21:36 | 99 | 36.19 |
| 10/09/2026 21:36 | 5 | 36.19 |
| 10/09/2026 21:36 | 100 | 36.19 |
| 10/09/2026 21:36 | 12 | 36.19 |
| 10/09/2026 21:36 | 10 | 36.19 |
| 10/09/2026 21:36 | 6 | 36.19 |
| 10/09/2026 21:36 | 194 | 36.19 |
| 10/09/2026 21:36 | 6 | 36.19 |
| 10/09/2026 21:36 | 1 | 36.195 |
| 10/09/2026 21:36 | 200 | 36.20 |
| 10/09/2026 21:36 | 400 | 36.20 |
| 10/09/2026 21:36 | 22 | 36.20 |
| 10/09/2026 21:36 | 8 | 36.20 |
| 10/09/2026 21:36 | 139 | 36.20 |
| 10/09/2026 21:36 | 1 | 36.20 |
| 10/09/2026 21:36 | 27 | 36.20 |
| 10/09/2026 21:36 | 12 | 36.20 |
| 10/09/2026 21:36 | 100 | 36.20 |
| 10/09/2026 21:36 | 100 | 36.20 |
| 10/09/2026 21:36 | 100 | 36.195 |
| 10/09/2026 21:36 | 100 | 36.19 |
| 10/09/2026 21:36 | 1 | 36.19 |
| 10/09/2026 21:36 | 20 | 36.19 |
| 10/09/2026 21:36 | 100 | 36.19 |
| 10/09/2026 21:36 | 200 | 36.19 |
| 10/09/2026 21:36 | 30 | 36.18 |
| 10/09/2026 21:36 | 6 | 36.18 |
| 10/09/2026 21:36 | 14 | 36.18 |
| 10/09/2026 21:36 | 12 | 36.18 |
| 10/09/2026 21:36 | 9 | 36.18 |
| 10/09/2026 21:36 | 12 | 36.18 |
| 10/09/2026 21:36 | 1 | 36.18 |
| 10/09/2026 21:36 | 27 | 36.18 |
| 10/09/2026 21:36 | 40 | 36.18 |
| 10/09/2026 21:36 | 1 | 36.18 |
| 10/09/2026 21:36 | 100 | 36.18 |
| 10/09/2026 21:36 | 7 | 36.18 |
| 10/09/2026 21:35 | 100 | 36.185 |
| 10/09/2026 21:35 | 2 | 36.18 |
| 10/09/2026 21:35 | 2 | 36.18 |
| 10/09/2026 21:35 | 28 | 36.18 |
| 10/09/2026 21:35 | 28 | 36.18 |
| 10/09/2026 21:35 | 100 | 36.18 |
| 10/09/2026 21:35 | 41 | 36.18 |
| 10/09/2026 21:35 | 180 | 36.18 |
| 10/09/2026 21:35 | 21 | 36.18 |
| 10/09/2026 21:35 | 100 | 36.17 |
| 10/09/2026 21:35 | 50 | 36.17 |
| 10/09/2026 21:35 | 12 | 36.17 |
| 10/09/2026 21:35 | 100 | 36.18 |
| 10/09/2026 21:35 | 100 | 36.18 |
| 10/09/2026 21:35 | 100 | 36.18 |
| 10/09/2026 21:35 | 1 | 36.18 |
| 10/09/2026 21:35 | 98 | 36.18 |
| 10/09/2026 21:35 | 1 | 36.18 |
| 10/09/2026 21:35 | 1 | 36.18 |
| 10/09/2026 21:35 | 134 | 36.18 |
| 10/09/2026 21:35 | 1 | 36.18 |
| 10/09/2026 21:35 | 13 | 36.18 |
| 10/09/2026 21:35 | 100 | 36.18 |
| 10/09/2026 21:35 | 1 | 36.18 |
| 10/09/2026 21:35 | 100 | 36.18 |
| 10/09/2026 21:35 | 134 | 36.18 |
| 10/09/2026 21:35 | 5 | 36.18 |
| 10/09/2026 21:35 | 28 | 36.18 |
| 10/09/2026 21:35 | 28 | 36.18 |
| 10/09/2026 21:35 | 120 | 36.18 |
| 10/09/2026 21:35 | 34 | 36.18 |
| 10/09/2026 21:35 | 7 | 36.18 |
| 10/09/2026 21:35 | 100 | 36.185 |
| 10/09/2026 21:35 | 100 | 36.185 |
| 10/09/2026 21:35 | 119 | 36.185 |
| 10/09/2026 21:35 | 100 | 36.185 |
| 10/09/2026 21:35 | 1 | 36.185 |
| 10/09/2026 21:35 | 1 | 36.19 |
| 10/09/2026 21:35 | 35 | 36.19 |
| 10/09/2026 21:35 | 1 | 36.19 |
| 10/09/2026 21:35 | 1 | 36.20 |
| 10/09/2026 21:35 | 4 | 36.20 |
| 10/09/2026 21:34 | 8 | 36.19 |
| 10/09/2026 21:34 | 167 | 36.19 |
| 10/09/2026 21:34 | 100 | 36.19 |
| 10/09/2026 21:34 | 100 | 36.19 |
| 10/09/2026 21:34 | 100 | 36.19 |
| 10/09/2026 21:34 | 100 | 36.19 |
| 10/09/2026 21:34 | 100 | 36.19 |
| 10/09/2026 21:34 | 100 | 36.18 |
| 10/09/2026 21:34 | 100 | 36.18 |
| 10/09/2026 21:34 | 26 | 36.18 |
| 10/09/2026 21:34 | 74 | 36.18 |
| 10/09/2026 21:34 | 100 | 36.18 |
| 10/09/2026 21:34 | 24 | 36.17 |
| 10/09/2026 21:34 | 14 | 36.17 |
| 10/09/2026 21:34 | 29 | 36.17 |
| 10/09/2026 21:34 | 100 | 36.17 |
| 10/09/2026 21:34 | 100 | 36.165 |
| 10/09/2026 21:34 | 200 | 36.16 |
| 10/09/2026 21:34 | 62 | 36.16 |
| 10/09/2026 21:33 | 38 | 36.17 |
| 10/09/2026 21:33 | 100 | 36.17 |
| 10/09/2026 21:33 | 8 | 36.17 |
| 10/09/2026 21:33 | 50 | 36.17 |
| 10/09/2026 21:33 | 100 | 36.17 |
| 10/09/2026 21:33 | 200 | 36.175 |
| 10/09/2026 21:33 | 100 | 36.175 |
| 10/09/2026 21:33 | 1 | 36.18 |
| 10/09/2026 21:33 | 100 | 36.18 |
| 10/09/2026 21:33 | 5 | 36.18 |
| 10/09/2026 21:33 | 11 | 36.18 |
| 10/09/2026 21:33 | 100 | 36.185 |
| 10/09/2026 21:33 | 200 | 36.19 |
| 10/09/2026 21:33 | 50 | 36.19 |
| 10/09/2026 21:33 | 61 | 36.19 |
| 10/09/2026 21:33 | 100 | 36.19 |
| 10/09/2026 21:33 | 100 | 36.19 |
| 10/09/2026 21:33 | 100 | 36.195 |
| 10/09/2026 21:33 | 170 | 36.18 |
| 10/09/2026 21:33 | 126 | 36.18 |
| 10/09/2026 21:33 | 10 | 36.18 |
| 10/09/2026 21:33 | 1 | 36.19 |
| 10/09/2026 21:33 | 1 | 36.19 |
| 10/09/2026 21:33 | 100 | 36.19 |
| 10/09/2026 21:33 | 73 | 36.20 |
| 10/09/2026 21:33 | 12 | 36.21 |
| 10/09/2026 21:33 | 100 | 36.21 |
| 10/09/2026 21:33 | 35 | 36.22 |
| 10/09/2026 21:33 | 3 | 36.22 |
| 10/09/2026 21:33 | 3 | 36.22 |
| 10/09/2026 21:33 | 3 | 36.22 |
| 10/09/2026 21:33 | 1 | 36.22 |
| 10/09/2026 21:33 | 1 | 36.22 |
| 10/09/2026 21:33 | 1 | 36.22 |
| 10/09/2026 21:33 | 99 | 36.22 |
| 10/09/2026 21:33 | 1 | 36.22 |
| 10/09/2026 21:33 | 1 | 36.23 |
| 10/09/2026 21:33 | 28 | 36.24 |
| 10/09/2026 21:33 | 400 | 36.24 |
| 10/09/2026 21:33 | 100 | 36.24 |
| 10/09/2026 21:33 | 1 | 36.25 |
| 10/09/2026 21:33 | 42 | 36.25 |
| 10/09/2026 21:33 | 100 | 36.25 |
| 10/09/2026 21:33 | 26 | 36.25 |
| 10/09/2026 21:33 | 100 | 36.25 |
| 10/09/2026 21:33 | 93 | 36.25 |
| 10/09/2026 21:33 | 93 | 36.25 |
| 10/09/2026 21:33 | 93 | 36.25 |
| 10/09/2026 21:33 | 48 | 36.25 |
| 10/09/2026 21:33 | 100 | 36.25 |
| 10/09/2026 21:33 | 93 | 36.25 |
| 10/09/2026 21:33 | 7 | 36.25 |
| 10/09/2026 21:33 | 100 | 36.25 |
| 10/09/2026 21:33 | 100 | 36.25 |
| 10/09/2026 21:33 | 63 | 36.25 |
| 10/09/2026 21:33 | 100 | 36.25 |
| 10/09/2026 21:33 | 42 | 36.25 |
| 10/09/2026 21:33 | 100 | 36.25 |
| 10/09/2026 21:33 | 5 | 36.26 |
| 10/09/2026 21:33 | 100 | 36.26 |
| 10/09/2026 21:33 | 406 | 36.26 |
| 10/09/2026 21:33 | 594 | 36.26 |
| 10/09/2026 21:33 | 196 | 36.26 |
| 10/09/2026 21:33 | 300 | 36.26 |
| 10/09/2026 21:33 | 6 | 36.26 |
| 10/09/2026 21:33 | 92 | 36.26 |
| 10/09/2026 21:33 | 548 | 36.265 |
| 10/09/2026 21:33 | 100 | 36.265 |
| 10/09/2026 21:33 | 5 | 36.27 |
| 10/09/2026 21:33 | 167 | 36.27 |
| 10/09/2026 21:33 | 300 | 36.27 |
| 10/09/2026 21:33 | 100 | 36.27 |
| 10/09/2026 21:33 | 200 | 36.27 |
| 10/09/2026 21:33 | 133 | 36.27 |
| 10/09/2026 21:33 | 13 | 36.27 |
| 10/09/2026 21:33 | 54 | 36.27 |
| 10/09/2026 21:33 | 200 | 36.27 |
| 10/09/2026 21:33 | 8 | 36.27 |
| 10/09/2026 21:33 | 437 | 36.28 |
| 10/09/2026 21:33 | 100 | 36.28 |
| 10/09/2026 21:33 | 100 | 36.28 |
| 10/09/2026 21:33 | 73 | 36.28 |
| 10/09/2026 21:33 | 27 | 36.28 |
| 10/09/2026 21:33 | 63 | 36.28 |
| 10/09/2026 21:33 | 37 | 36.28 |
| 10/09/2026 21:33 | 63 | 36.28 |
| 10/09/2026 21:33 | 100 | 36.28 |
| 10/09/2026 21:33 | 100 | 36.28 |
| 10/09/2026 21:33 | 17 | 36.28 |
| 10/09/2026 21:33 | 46 | 36.28 |
| 10/09/2026 21:33 | 54 | 36.28 |
| 10/09/2026 21:33 | 6 | 36.28 |
| 10/09/2026 21:33 | 7 | 36.29 |
| 10/09/2026 21:33 | 82 | 36.29 |
| 10/09/2026 21:33 | 556 | 36.295 |
| 10/09/2026 21:33 | 100 | 36.29 |
| 10/09/2026 21:33 | 99 | 36.29 |
| 10/09/2026 21:33 | 100 | 36.28 |
| 10/09/2026 21:33 | 82 | 36.28 |
| 10/09/2026 21:33 | 200 | 36.28 |
| 10/09/2026 21:33 | 100 | 36.28 |
| 10/09/2026 21:33 | 346 | 36.28 |
| 10/09/2026 21:33 | 1145 | 36.28 |
| 10/09/2026 21:33 | 200 | 36.28 |
| 10/09/2026 21:33 | 82 | 36.28 |
| 10/09/2026 21:33 | 5 | 36.28 |
| 10/09/2026 21:33 | 18 | 36.28 |
| 10/09/2026 21:33 | 8 | 36.28 |
| 10/09/2026 21:33 | 6 | 36.28 |
| 10/09/2026 21:33 | 36 | 36.28 |
| 10/09/2026 21:33 | 86 | 36.28 |
| 10/09/2026 21:33 | 1 | 36.29 |
| 10/09/2026 21:33 | 1 | 36.29 |
| 10/09/2026 21:33 | 5 | 36.29 |
| 10/09/2026 21:33 | 100 | 36.29 |
| 10/09/2026 21:33 | 9 | 36.29 |
| 10/09/2026 21:33 | 45 | 36.29 |
| 10/09/2026 21:33 | 1 | 36.29 |
| 10/09/2026 21:33 | 100 | 36.29 |
| 10/09/2026 21:33 | 65 | 36.29 |
| 10/09/2026 21:33 | 100 | 36.29 |
| 10/09/2026 21:33 | 100 | 36.29 |
| 10/09/2026 21:33 | 110 | 36.29 |
| 10/09/2026 21:33 | 50 | 36.29 |
| 10/09/2026 21:33 | 100 | 36.295 |
| 10/09/2026 21:33 | 2 | 36.30 |
| 10/09/2026 21:33 | 69 | 36.30 |
| 10/09/2026 21:33 | 63 | 36.30 |
| 10/09/2026 21:33 | 98 | 36.30 |
| 10/09/2026 21:33 | 2 | 36.30 |
| 10/09/2026 21:33 | 100 | 36.30 |
| 10/09/2026 21:33 | 100 | 36.30 |
| 10/09/2026 21:33 | 150 | 36.30 |
| 10/09/2026 21:33 | 110 | 36.30 |
| 10/09/2026 21:33 | 430 | 36.30 |
| 10/09/2026 21:33 | 20 | 36.30 |
| 10/09/2026 21:33 | 100 | 36.30 |
| 10/09/2026 21:33 | 14 | 36.29 |
| 10/09/2026 21:33 | 10 | 36.29 |
| 10/09/2026 21:33 | 27 | 36.29 |
| 10/09/2026 21:33 | 195 | 36.29 |
| 10/09/2026 21:33 | 27 | 36.29 |
| 10/09/2026 21:33 | 100 | 36.29 |
| 10/09/2026 21:33 | 22 | 36.29 |
| 10/09/2026 21:33 | 4 | 36.285 |
| 10/09/2026 21:33 | 28 | 36.29 |
| 10/09/2026 21:33 | 25 | 36.29 |
| 10/09/2026 21:33 | 500 | 36.29 |
| 10/09/2026 21:33 | 7 | 36.29 |
| 10/09/2026 21:33 | 1 | 36.29 |
| 10/09/2026 21:33 | 7 | 36.29 |
| 10/09/2026 21:32 | 67 | 36.29 |
| 10/09/2026 21:32 | 16 | 36.29 |
| 10/09/2026 21:32 | 27 | 36.29 |
| 10/09/2026 21:32 | 28 | 36.29 |
| 10/09/2026 21:32 | 200 | 36.29 |
| 10/09/2026 21:32 | 2 | 36.28 |
| 10/09/2026 21:32 | 100 | 36.28 |
| 10/09/2026 21:32 | 29 | 36.28 |
| 10/09/2026 21:32 | 12 | 36.28 |
| 10/09/2026 21:32 | 100 | 36.28 |
| 10/09/2026 21:32 | 39 | 36.28 |
| 10/09/2026 21:32 | 1 | 36.275 |
| 10/09/2026 21:32 | 1 | 36.275 |
| 10/09/2026 21:32 | 1 | 36.275 |
| 10/09/2026 21:32 | 1 | 36.275 |
| 10/09/2026 21:32 | 1 | 36.27 |
| 10/09/2026 21:32 | 10 | 36.27 |
| 10/09/2026 21:32 | 20 | 36.27 |
| 10/09/2026 21:32 | 1 | 36.27 |
| 10/09/2026 21:32 | 100 | 36.27 |
| 10/09/2026 21:32 | 100 | 36.27 |
| 10/09/2026 21:32 | 1 | 36.27 |
| 10/09/2026 21:32 | 95 | 36.27 |
| 10/09/2026 21:32 | 16 | 36.27 |
| 10/09/2026 21:32 | 13 | 36.27 |
| 10/09/2026 21:32 | 7 | 36.27 |
| 10/09/2026 21:31 | 1 | 36.265 |
| 10/09/2026 21:31 | 100 | 36.27 |
| 10/09/2026 21:31 | 2 | 36.27 |
| 10/09/2026 21:31 | 6 | 36.27 |
| 10/09/2026 21:31 | 15 | 36.27 |
| 10/09/2026 21:31 | 100 | 36.275 |
| 10/09/2026 21:30 | 10 | 36.27 |
| 10/09/2026 21:30 | 199 | 36.27 |
| 10/09/2026 21:30 | 407 | 36.27 |
| 10/09/2026 21:30 | 394 | 36.27 |
| 10/09/2026 21:30 | 13 | 36.27 |
| 10/09/2026 21:30 | 28 | 36.27 |
| 10/09/2026 21:30 | 28 | 36.27 |
| 10/09/2026 21:30 | 100 | 36.27 |
| 10/09/2026 21:30 | 4 | 36.27 |
| 10/09/2026 21:30 | 36 | 36.27 |
| 10/09/2026 21:30 | 11 | 36.27 |
| 10/09/2026 21:30 | 100 | 36.27 |
| 10/09/2026 21:30 | 100 | 36.27 |
| 10/09/2026 21:30 | 4 | 36.275 |
| 10/09/2026 21:30 | 100 | 36.275 |
| 10/09/2026 21:30 | 22 | 36.28 |
| 10/09/2026 21:30 | 5 | 36.28 |
| 10/09/2026 21:30 | 100 | 36.28 |
| 10/09/2026 21:30 | 37 | 36.28 |
| 10/09/2026 21:30 | 4 | 36.28 |
| 10/09/2026 21:30 | 100 | 36.28 |
| 10/09/2026 21:30 | 100 | 36.28 |
| 10/09/2026 21:30 | 4 | 36.28 |
| 10/09/2026 21:30 | 100 | 36.28 |
| 10/09/2026 21:30 | 44 | 36.28 |
| 10/09/2026 21:30 | 75 | 36.28 |
| 10/09/2026 21:30 | 25 | 36.28 |
| 10/09/2026 21:30 | 22 | 36.28 |
| 10/09/2026 21:30 | 5 | 36.28 |
| 10/09/2026 21:30 | 100 | 36.285 |
| 10/09/2026 21:30 | 100 | 36.285 |
| 10/09/2026 21:30 | 174 | 36.285 |
| 10/09/2026 21:30 | 5 | 36.29 |
| 10/09/2026 21:30 | 2 | 36.29 |
| 10/09/2026 21:30 | 94 | 36.29 |
| 10/09/2026 21:30 | 6 | 36.29 |
| 10/09/2026 21:29 | 400 | 36.295 |
| 10/09/2026 21:29 | 4 | 36.295 |
| 10/09/2026 21:29 | 13 | 36.29 |
| 10/09/2026 21:29 | 43 | 36.29 |
| 10/09/2026 21:29 | 54 | 36.29 |
| 10/09/2026 21:29 | 25 | 36.29 |
| 10/09/2026 21:29 | 16 | 36.29 |
| 10/09/2026 21:29 | 14 | 36.29 |
| 10/09/2026 21:29 | 10 | 36.29 |
| 10/09/2026 21:29 | 17 | 36.29 |
| 10/09/2026 21:29 | 37 | 36.29 |
| 10/09/2026 21:29 | 62 | 36.29 |
| 10/09/2026 21:29 | 1 | 36.29 |
| 10/09/2026 21:29 | 4 | 36.29 |
| 10/09/2026 21:29 | 60 | 36.29 |
| 10/09/2026 21:29 | 4 | 36.29 |
| 10/09/2026 21:29 | 96 | 36.29 |
| 10/09/2026 21:29 | 100 | 36.29 |
| 10/09/2026 21:29 | 100 | 36.29 |
| 10/09/2026 21:29 | 4 | 36.29 |
| 10/09/2026 21:29 | 96 | 36.29 |
| 10/09/2026 21:29 | 100 | 36.29 |
| 10/09/2026 21:29 | 63 | 36.29 |
| 10/09/2026 21:29 | 37 | 36.29 |
| 10/09/2026 21:29 | 36 | 36.29 |
| 10/09/2026 21:29 | 27 | 36.29 |
| 10/09/2026 21:29 | 37 | 36.29 |
| 10/09/2026 21:29 | 63 | 36.29 |
| 10/09/2026 21:29 | 48 | 36.29 |
| 10/09/2026 21:29 | 100 | 36.29 |
| 10/09/2026 21:29 | 310 | 36.295 |
| 10/09/2026 21:29 | 25 | 36.29 |
| 10/09/2026 21:29 | 100 | 36.29 |
| 10/09/2026 21:29 | 75 | 36.29 |
| 10/09/2026 21:29 | 25 | 36.29 |
| 10/09/2026 21:29 | 83 | 36.29 |
| 10/09/2026 21:29 | 100 | 36.29 |
| 10/09/2026 21:29 | 37 | 36.29 |
| 10/09/2026 21:29 | 100 | 36.29 |
| 10/09/2026 21:29 | 33 | 36.29 |
| 10/09/2026 21:29 | 100 | 36.29 |
| 10/09/2026 21:29 | 12 | 36.29 |
| 10/09/2026 21:29 | 100 | 36.29 |
| 10/09/2026 21:29 | 21 | 36.295 |
| 10/09/2026 21:29 | 215 | 36.295 |
| 10/09/2026 21:29 | 100 | 36.295 |
| 10/09/2026 21:29 | 66 | 36.295 |
| 10/09/2026 21:29 | 8 | 36.295 |
| 10/09/2026 21:29 | 11 | 36.295 |
| 10/09/2026 21:29 | 200 | 36.30 |
| 10/09/2026 21:29 | 1 | 36.30 |
| 10/09/2026 21:29 | 25 | 36.30 |
| 10/09/2026 21:29 | 75 | 36.30 |
| 10/09/2026 21:29 | 25 | 36.30 |
| 10/09/2026 21:29 | 100 | 36.30 |
| 10/09/2026 21:29 | 100 | 36.30 |
| 10/09/2026 21:29 | 100 | 36.30 |
| 10/09/2026 21:29 | 1 | 36.30 |
| 10/09/2026 21:29 | 91 | 36.30 |
| 10/09/2026 21:29 | 97 | 36.30 |
| 10/09/2026 21:29 | 200 | 36.30 |
| 10/09/2026 21:29 | 100 | 36.30 |
| 10/09/2026 21:29 | 1 | 36.30 |
| 10/09/2026 21:29 | 28 | 36.30 |
| 10/09/2026 21:29 | 88 | 36.30 |
| 10/09/2026 21:29 | 12 | 36.30 |
| 10/09/2026 21:29 | 1 | 36.30 |
| 10/09/2026 21:29 | 6 | 36.30 |
| 10/09/2026 21:29 | 100 | 36.305 |
| 10/09/2026 21:28 | 400 | 36.305 |
| 10/09/2026 21:28 | 23 | 36.31 |
| 10/09/2026 21:28 | 100 | 36.31 |
| 10/09/2026 21:28 | 12 | 36.31 |
| 10/09/2026 21:28 | 25 | 36.31 |
| 10/09/2026 21:28 | 126 | 36.31 |
| 10/09/2026 21:28 | 4 | 36.31 |
| 10/09/2026 21:28 | 11 | 36.31 |
| 10/09/2026 21:28 | 8 | 36.31 |
| 10/09/2026 21:28 | 13 | 36.31 |
| 10/09/2026 21:28 | 14 | 36.31 |
| 10/09/2026 21:28 | 11 | 36.31 |
| 10/09/2026 21:28 | 29 | 36.31 |
| 10/09/2026 21:28 | 171 | 36.31 |
| 10/09/2026 21:28 | 4 | 36.31 |
| 10/09/2026 21:28 | 100 | 36.31 |
| 10/09/2026 21:28 | 4 | 36.31 |
| 10/09/2026 21:28 | 100 | 36.31 |
| 10/09/2026 21:28 | 37 | 36.31 |
| 10/09/2026 21:28 | 1 | 36.31 |
| 10/09/2026 21:28 | 1 | 36.31 |
| 10/09/2026 21:27 | 27 | 36.31 |
| 10/09/2026 21:27 | 14 | 36.31 |
| 10/09/2026 21:27 | 79 | 36.31 |
| 10/09/2026 21:27 | 21 | 36.31 |
| 10/09/2026 21:27 | 100 | 36.31 |
| 10/09/2026 21:27 | 4 | 36.31 |
| 10/09/2026 21:27 | 100 | 36.31 |
| 10/09/2026 21:27 | 10 | 36.31 |
| 10/09/2026 21:27 | 1 | 36.31 |
| 10/09/2026 21:27 | 6 | 36.31 |
| 10/09/2026 21:27 | 103 | 36.32 |
| 10/09/2026 21:27 | 1 | 36.32 |
| 10/09/2026 21:27 | 102 | 36.32 |
| 10/09/2026 21:27 | 73 | 36.32 |
| 10/09/2026 21:27 | 1 | 36.32 |
| 10/09/2026 21:27 | 58 | 36.32 |
| 10/09/2026 21:27 | 100 | 36.32 |
| 10/09/2026 21:27 | 100 | 36.32 |
| 10/09/2026 21:27 | 10 | 36.31 |
| 10/09/2026 21:27 | 1 | 36.31 |
| 10/09/2026 21:27 | 37 | 36.31 |
| 10/09/2026 21:27 | 11 | 36.31 |
| 10/09/2026 21:27 | 70 | 36.31 |
| 10/09/2026 21:27 | 100 | 36.31 |
| 10/09/2026 21:27 | 12 | 36.30 |
| 10/09/2026 21:27 | 13 | 36.30 |
| 10/09/2026 21:27 | 11 | 36.30 |
| 10/09/2026 21:27 | 100 | 36.30 |
| 10/09/2026 21:26 | 12 | 36.30 |
| 10/09/2026 21:26 | 136 | 36.30 |
| 10/09/2026 21:26 | 32 | 36.30 |
| 10/09/2026 21:26 | 39 | 36.30 |
| 10/09/2026 21:26 | 39 | 36.30 |
| 10/09/2026 21:26 | 161 | 36.30 |
| 10/09/2026 21:26 | 200 | 36.30 |
| 10/09/2026 21:26 | 100 | 36.30 |
| 10/09/2026 21:26 | 12 | 36.30 |
| 10/09/2026 21:26 | 100 | 36.30 |
| 10/09/2026 21:26 | 64 | 36.30 |
| 10/09/2026 21:26 | 18 | 36.30 |
| 10/09/2026 21:26 | 153 | 36.29 |
| 10/09/2026 21:26 | 47 | 36.29 |
| 10/09/2026 21:26 | 22 | 36.29 |
| 10/09/2026 21:26 | 14 | 36.29 |
| 10/09/2026 21:26 | 9 | 36.29 |
| 10/09/2026 21:26 | 6 | 36.29 |
| 10/09/2026 21:26 | 2 | 36.29 |
| 10/09/2026 21:26 | 4 | 36.29 |
| 10/09/2026 21:26 | 94 | 36.29 |
| 10/09/2026 21:26 | 94 | 36.30 |
| 10/09/2026 21:26 | 6 | 36.30 |
| 10/09/2026 21:26 | 1 | 36.30 |
| 10/09/2026 21:26 | 7 | 36.30 |
| 10/09/2026 21:26 | 7 | 36.30 |
| 10/09/2026 21:26 | 6 | 36.30 |
| 10/09/2026 21:26 | 1 | 36.30 |
| 10/09/2026 21:26 | 37 | 36.32 |
| 10/09/2026 21:26 | 63 | 36.32 |
| 10/09/2026 21:26 | 25 | 36.32 |
| 10/09/2026 21:26 | 96 | 36.32 |
| 10/09/2026 21:26 | 100 | 36.32 |
| 10/09/2026 21:26 | 100 | 36.32 |
| 10/09/2026 21:26 | 4 | 36.32 |
| 10/09/2026 21:26 | 10 | 36.34 |
| 10/09/2026 21:26 | 3 | 36.34 |
| 10/09/2026 21:26 | 80 | 36.34 |
| 10/09/2026 21:26 | 9 | 36.34 |
| 10/09/2026 21:26 | 42 | 36.34 |
| 10/09/2026 21:26 | 25 | 36.34 |
| 10/09/2026 21:26 | 112 | 36.34 |
| 10/09/2026 21:26 | 1 | 36.34 |
| 10/09/2026 21:26 | 1 | 36.34 |
| 10/09/2026 21:26 | 16 | 36.34 |
| 10/09/2026 21:26 | 28 | 36.34 |
| 10/09/2026 21:26 | 11 | 36.33 |
| 10/09/2026 21:26 | 22 | 36.33 |
| 10/09/2026 21:26 | 10 | 36.33 |
| 10/09/2026 21:26 | 26 | 36.33 |
| 10/09/2026 21:26 | 14 | 36.33 |
| 10/09/2026 21:26 | 100 | 36.33 |
| 10/09/2026 21:26 | 120 | 36.33 |
| 10/09/2026 21:26 | 2 | 36.33 |
| 10/09/2026 21:26 | 25 | 36.33 |
| 10/09/2026 21:26 | 100 | 36.33 |
| 10/09/2026 21:26 | 100 | 36.33 |
| 10/09/2026 21:26 | 50 | 36.325 |
| 10/09/2026 21:26 | 48 | 36.325 |
| 10/09/2026 21:26 | 100 | 36.33 |
| 10/09/2026 21:26 | 100 | 36.33 |
| 10/09/2026 21:26 | 66 | 36.33 |
| 10/09/2026 21:26 | 200 | 36.33 |
| 10/09/2026 21:26 | 100 | 36.33 |
| 10/09/2026 21:26 | 200 | 36.325 |
| 10/09/2026 21:26 | 24 | 36.32 |
| 10/09/2026 21:26 | 1 | 36.32 |
| 10/09/2026 21:26 | 1 | 36.32 |
| 10/09/2026 21:26 | 100 | 36.32 |
| 10/09/2026 21:26 | 4 | 36.32 |
| 10/09/2026 21:26 | 28 | 36.32 |
| 10/09/2026 21:26 | 100 | 36.32 |
| 10/09/2026 21:26 | 100 | 36.32 |
| 10/09/2026 21:26 | 14 | 36.32 |
| 10/09/2026 21:26 | 28 | 36.32 |
| 10/09/2026 21:26 | 17 | 36.32 |
| 10/09/2026 21:26 | 400 | 36.325 |
| 10/09/2026 21:25 | 5 | 36.33 |
| 10/09/2026 21:25 | 48 | 36.34 |
| 10/09/2026 21:25 | 44 | 36.34 |
| 10/09/2026 21:25 | 2 | 36.34 |
| 10/09/2026 21:25 | 3 | 36.34 |
| 10/09/2026 21:25 | 50 | 36.34 |
| 10/09/2026 21:25 | 100 | 36.34 |
| 10/09/2026 21:25 | 22 | 36.335 |
| 10/09/2026 21:25 | 10 | 36.335 |
| 10/09/2026 21:25 | 100 | 36.34 |
| 10/09/2026 21:25 | 25 | 36.34 |
| 10/09/2026 21:25 | 50 | 36.34 |
| 10/09/2026 21:25 | 100 | 36.34 |
| 10/09/2026 21:25 | 25 | 36.335 |
| 10/09/2026 21:25 | 14 | 36.335 |
| 10/09/2026 21:25 | 25 | 36.34 |
| 10/09/2026 21:25 | 35 | 36.34 |
| 10/09/2026 21:25 | 10 | 36.33 |
| 10/09/2026 21:25 | 75 | 36.33 |
| 10/09/2026 21:25 | 25 | 36.33 |
| 10/09/2026 21:25 | 75 | 36.33 |
| 10/09/2026 21:25 | 100 | 36.33 |
| 10/09/2026 21:25 | 100 | 36.33 |
| 10/09/2026 21:25 | 100 | 36.33 |
| 10/09/2026 21:25 | 100 | 36.33 |
| 10/09/2026 21:25 | 100 | 36.325 |
| 10/09/2026 21:25 | 1 | 36.33 |
| 10/09/2026 21:25 | 6 | 36.33 |
| 10/09/2026 21:25 | 1 | 36.33 |
| 10/09/2026 21:25 | 1 | 36.33 |
| 10/09/2026 21:25 | 100 | 36.33 |
| 10/09/2026 21:25 | 1 | 36.33 |
| 10/09/2026 21:25 | 100 | 36.33 |
| 10/09/2026 21:25 | 100 | 36.33 |
| 10/09/2026 21:25 | 1 | 36.33 |
| 10/09/2026 21:25 | 3 | 36.33 |
| 10/09/2026 21:25 | 30 | 36.33 |
| 10/09/2026 21:25 | 54 | 36.33 |
| 10/09/2026 21:25 | 120 | 36.33 |
| 10/09/2026 21:25 | 28 | 36.33 |
| 10/09/2026 21:25 | 28 | 36.33 |
| 10/09/2026 21:25 | 48 | 36.33 |
| 10/09/2026 21:25 | 28 | 36.33 |
| 10/09/2026 21:24 | 6 | 36.335 |
| 10/09/2026 21:24 | 87 | 36.34 |
| 10/09/2026 21:24 | 6 | 36.34 |
| 10/09/2026 21:24 | 7 | 36.34 |
| 10/09/2026 21:24 | 1 | 36.335 |
| 10/09/2026 21:23 | 34 | 36.335 |
| 10/09/2026 21:23 | 27 | 36.335 |
| 10/09/2026 21:23 | 18 | 36.335 |
| 10/09/2026 21:23 | 100 | 36.335 |
| 10/09/2026 21:23 | 3 | 36.34 |
| 10/09/2026 21:23 | 2 | 36.34 |
| 10/09/2026 21:23 | 2 | 36.34 |
| 10/09/2026 21:23 | 100 | 36.34 |
| 10/09/2026 21:23 | 5 | 36.34 |
| 10/09/2026 21:23 | 2 | 36.34 |
| 10/09/2026 21:23 | 100 | 36.34 |
| 10/09/2026 21:23 | 1 | 36.34 |
| 10/09/2026 21:23 | 61 | 36.34 |
| 10/09/2026 21:23 | 50 | 36.34 |
| 10/09/2026 21:23 | 6 | 36.34 |
| 10/09/2026 21:23 | 10 | 36.34 |
| 10/09/2026 21:23 | 10 | 36.34 |
| 10/09/2026 21:23 | 26 | 36.34 |
| 10/09/2026 21:23 | 24 | 36.34 |
| 10/09/2026 21:23 | 1 | 36.34 |
| 10/09/2026 21:23 | 10 | 36.34 |
| 10/09/2026 21:23 | 35 | 36.34 |
| 10/09/2026 21:23 | 21 | 36.34 |
| 10/09/2026 21:23 | 29 | 36.34 |
| 10/09/2026 21:23 | 1 | 36.34 |
| 10/09/2026 21:22 | 72 | 36.335 |
| 10/09/2026 21:22 | 2 | 36.34 |
| 10/09/2026 21:22 | 4 | 36.34 |
| 10/09/2026 21:22 | 100 | 36.34 |
| 10/09/2026 21:22 | 4 | 36.34 |
| 10/09/2026 21:22 | 4 | 36.34 |
| 10/09/2026 21:22 | 100 | 36.34 |
| 10/09/2026 21:22 | 48 | 36.34 |
| 10/09/2026 21:21 | 1 | 36.35 |
| 10/09/2026 21:21 | 28 | 36.35 |
| 10/09/2026 21:21 | 100 | 36.35 |
| 10/09/2026 21:21 | 100 | 36.35 |
| 10/09/2026 21:21 | 3 | 36.35 |
| 10/09/2026 21:21 | 7 | 36.35 |
| 10/09/2026 21:21 | 24 | 36.35 |
| 10/09/2026 21:21 | 45 | 36.35 |
| 10/09/2026 21:21 | 55 | 36.35 |
| 10/09/2026 21:21 | 12 | 36.35 |
| 10/09/2026 21:21 | 38 | 36.355 |
| 10/09/2026 21:21 | 200 | 36.36 |
| 10/09/2026 21:21 | 4 | 36.36 |
| 10/09/2026 21:21 | 6 | 36.36 |
| 10/09/2026 21:21 | 14 | 36.36 |
| 10/09/2026 21:20 | 1 | 36.36 |
| 10/09/2026 21:20 | 100 | 36.36 |
| 10/09/2026 21:20 | 100 | 36.36 |
| 10/09/2026 21:20 | 5 | 36.36 |
| 10/09/2026 21:20 | 14 | 36.36 |
| 10/09/2026 21:20 | 62 | 36.37 |
| 10/09/2026 21:20 | 34 | 36.37 |
| 10/09/2026 21:20 | 100 | 36.36 |
| 10/09/2026 21:20 | 24 | 36.36 |
| 10/09/2026 21:20 | 100 | 36.36 |
| 10/09/2026 21:20 | 10 | 36.36 |
| 10/09/2026 21:20 | 50 | 36.36 |
| 10/09/2026 21:20 | 1 | 36.36 |
| 10/09/2026 21:20 | 1 | 36.36 |
| 10/09/2026 21:20 | 22 | 36.36 |
| 10/09/2026 21:20 | 44 | 36.36 |
| 10/09/2026 21:20 | 100 | 36.36 |
| 10/09/2026 21:20 | 47 | 36.36 |
| 10/09/2026 21:20 | 50 | 36.36 |
| 10/09/2026 21:20 | 100 | 36.36 |
| 10/09/2026 21:20 | 25 | 36.35 |
| 10/09/2026 21:20 | 79 | 36.35 |
| 10/09/2026 21:20 | 21 | 36.35 |
| 10/09/2026 21:20 | 10 | 36.35 |
| 10/09/2026 21:20 | 18 | 36.35 |
| 10/09/2026 21:20 | 27 | 36.35 |
| 10/09/2026 21:20 | 10 | 36.35 |
| 10/09/2026 21:20 | 14 | 36.35 |
| 10/09/2026 21:19 | 1 | 36.35 |
| 10/09/2026 21:18 | 600 | 36.34 |
| 10/09/2026 21:18 | 182 | 36.34 |
| 10/09/2026 21:18 | 18 | 36.34 |
| 10/09/2026 21:18 | 137 | 36.34 |
| 10/09/2026 21:18 | 100 | 36.34 |
| 10/09/2026 21:18 | 4 | 36.34 |
| 10/09/2026 21:18 | 300 | 36.34 |
| 10/09/2026 21:18 | 50 | 36.34 |
| 10/09/2026 21:18 | 5 | 36.34 |
| 10/09/2026 21:18 | 100 | 36.35 |
| 10/09/2026 21:18 | 5 | 36.34 |
| 10/09/2026 21:18 | 100 | 36.34 |
| 10/09/2026 21:18 | 95 | 36.34 |
| 10/09/2026 21:18 | 5 | 36.34 |
| 10/09/2026 21:18 | 100 | 36.34 |
| 10/09/2026 21:18 | 13 | 36.34 |
| 10/09/2026 21:18 | 31 | 36.34 |
| 10/09/2026 21:18 | 23 | 36.34 |
| 10/09/2026 21:18 | 200 | 36.34 |
| 10/09/2026 21:18 | 29 | 36.34 |
| 10/09/2026 21:18 | 63 | 36.345 |
| 10/09/2026 21:18 | 100 | 36.35 |
| 10/09/2026 21:18 | 100 | 36.35 |
| 10/09/2026 21:18 | 1 | 36.35 |
| 10/09/2026 21:18 | 200 | 36.35 |
| 10/09/2026 21:18 | 100 | 36.35 |
| 10/09/2026 21:18 | 2 | 36.365 |
| 10/09/2026 21:18 | 25 | 36.365 |
| 10/09/2026 21:18 | 100 | 36.365 |
| 10/09/2026 21:18 | 6 | 36.365 |
| 10/09/2026 21:18 | 14 | 36.36 |
| 10/09/2026 21:18 | 14 | 36.36 |
| 10/09/2026 21:18 | 86 | 36.36 |
| 10/09/2026 21:18 | 100 | 36.36 |
| 10/09/2026 21:18 | 126 | 36.36 |
| 10/09/2026 21:18 | 100 | 36.355 |
| 10/09/2026 21:18 | 3 | 36.35 |
| 10/09/2026 21:18 | 3 | 36.35 |
| 10/09/2026 21:18 | 127 | 36.35 |
| 10/09/2026 21:18 | 100 | 36.35 |
| 10/09/2026 21:18 | 3 | 36.35 |
| 10/09/2026 21:18 | 100 | 36.35 |
| 10/09/2026 21:18 | 100 | 36.35 |
| 10/09/2026 21:18 | 127 | 36.35 |
| 10/09/2026 21:18 | 3 | 36.35 |
| 10/09/2026 21:18 | 4 | 36.35 |
| 10/09/2026 21:18 | 4 | 36.35 |
| 10/09/2026 21:18 | 54 | 36.35 |
| 10/09/2026 21:18 | 1 | 36.35 |
| 10/09/2026 21:18 | 1 | 36.35 |
| 10/09/2026 21:18 | 48 | 36.35 |
| 10/09/2026 21:18 | 18 | 36.35 |
| 10/09/2026 21:18 | 21 | 36.35 |
| 10/09/2026 21:18 | 20 | 36.35 |
| 10/09/2026 21:18 | 43 | 36.34 |
| 10/09/2026 21:18 | 200 | 36.34 |
| 10/09/2026 21:18 | 1 | 36.34 |
| 10/09/2026 21:18 | 86 | 36.34 |
| 10/09/2026 21:18 | 105 | 36.34 |
| 10/09/2026 21:18 | 256 | 36.34 |
| 10/09/2026 21:18 | 44 | 36.34 |
| 10/09/2026 21:18 | 28 | 36.34 |
| 10/09/2026 21:18 | 28 | 36.34 |
| 10/09/2026 21:17 | 14 | 36.32 |
| 10/09/2026 21:17 | 23 | 36.32 |
| 10/09/2026 21:17 | 100 | 36.32 |
| 10/09/2026 21:17 | 25 | 36.32 |
| 10/09/2026 21:17 | 14 | 36.32 |
| 10/09/2026 21:17 | 3 | 36.32 |
| 10/09/2026 21:17 | 100 | 36.32 |
| 10/09/2026 21:17 | 100 | 36.33 |
| 10/09/2026 21:17 | 100 | 36.33 |
| 10/09/2026 21:17 | 1 | 36.33 |
| 10/09/2026 21:17 | 80 | 36.33 |
| 10/09/2026 21:17 | 20 | 36.33 |
| 10/09/2026 21:17 | 3 | 36.33 |
| 10/09/2026 21:17 | 100 | 36.33 |
| 10/09/2026 21:17 | 5 | 36.335 |
| 10/09/2026 21:16 | 100 | 36.335 |
| 10/09/2026 21:16 | 1 | 36.33 |
| 10/09/2026 21:16 | 1 | 36.33 |
| 10/09/2026 21:16 | 47 | 36.33 |
| 10/09/2026 21:16 | 36 | 36.33 |
| 10/09/2026 21:16 | 17 | 36.33 |
| 10/09/2026 21:16 | 100 | 36.33 |
| 10/09/2026 21:16 | 11 | 36.33 |
| 10/09/2026 21:16 | 16 | 36.33 |
| 10/09/2026 21:16 | 9 | 36.33 |
| 10/09/2026 21:16 | 1 | 36.33 |
| 10/09/2026 21:16 | 100 | 36.325 |
| 10/09/2026 21:16 | 2 | 36.32 |
| 10/09/2026 21:16 | 1 | 36.32 |
| 10/09/2026 21:16 | 100 | 36.315 |
| 10/09/2026 21:15 | 1 | 36.32 |
| 10/09/2026 21:15 | 3 | 36.31 |
| 10/09/2026 21:15 | 100 | 36.31 |
| 10/09/2026 21:15 | 1 | 36.32 |
| 10/09/2026 21:15 | 100 | 36.32 |
| 10/09/2026 21:15 | 100 | 36.32 |
| 10/09/2026 21:15 | 40 | 36.32 |
| 10/09/2026 21:15 | 100 | 36.32 |
| 10/09/2026 21:15 | 32 | 36.32 |
| 10/09/2026 21:15 | 200 | 36.32 |
| 10/09/2026 21:15 | 14 | 36.32 |
| 10/09/2026 21:15 | 4 | 36.33 |
| 10/09/2026 21:15 | 100 | 36.335 |
| 10/09/2026 21:15 | 47 | 36.33 |
| 10/09/2026 21:15 | 3 | 36.33 |
| 10/09/2026 21:15 | 25 | 36.33 |
| 10/09/2026 21:15 | 4 | 36.33 |
| 10/09/2026 21:15 | 50 | 36.33 |
| 10/09/2026 21:15 | 3 | 36.33 |
| 10/09/2026 21:15 | 100 | 36.33 |
| 10/09/2026 21:15 | 11 | 36.33 |
| 10/09/2026 21:15 | 11 | 36.33 |
| 10/09/2026 21:15 | 100 | 36.33 |
| 10/09/2026 21:15 | 28 | 36.33 |
| 10/09/2026 21:15 | 18 | 36.33 |
| 10/09/2026 21:15 | 2 | 36.325 |
| 10/09/2026 21:15 | 1 | 36.325 |
| 10/09/2026 21:15 | 10 | 36.33 |
| 10/09/2026 21:15 | 5 | 36.325 |
| 10/09/2026 21:15 | 10 | 36.32 |
| 10/09/2026 21:15 | 110 | 36.32 |
| 10/09/2026 21:15 | 100 | 36.32 |
| 10/09/2026 21:15 | 10 | 36.32 |
| 10/09/2026 21:14 | 90 | 36.32 |
| 10/09/2026 21:14 | 14 | 36.32 |
| 10/09/2026 21:14 | 10 | 36.32 |
| 10/09/2026 21:14 | 16 | 36.32 |
| 10/09/2026 21:14 | 20 | 36.32 |
| 10/09/2026 21:14 | 100 | 36.32 |
| 10/09/2026 21:14 | 153 | 36.31 |
| 10/09/2026 21:14 | 600 | 36.31 |
| 10/09/2026 21:14 | 4 | 36.31 |
| 10/09/2026 21:14 | 63 | 36.31 |
| 10/09/2026 21:14 | 100 | 36.31 |
| 10/09/2026 21:14 | 600 | 36.31 |
| 10/09/2026 21:14 | 63 | 36.31 |
| 10/09/2026 21:14 | 600 | 36.31 |
| 10/09/2026 21:14 | 156 | 36.31 |
| 10/09/2026 21:14 | 47 | 36.31 |
| 10/09/2026 21:14 | 47 | 36.31 |
| 10/09/2026 21:14 | 200 | 36.31 |
| 10/09/2026 21:14 | 1 | 36.31 |
| 10/09/2026 21:14 | 200 | 36.31 |
| 10/09/2026 21:14 | 10 | 36.31 |
| 10/09/2026 21:14 | 23 | 36.31 |
| 10/09/2026 21:14 | 11 | 36.31 |
| 10/09/2026 21:14 | 35 | 36.31 |
| 10/09/2026 21:14 | 12 | 36.31 |
| 10/09/2026 21:14 | 5 | 36.31 |
| 10/09/2026 21:14 | 16 | 36.31 |
| 10/09/2026 21:14 | 50 | 36.305 |
| 10/09/2026 21:14 | 60 | 36.305 |
| 10/09/2026 21:14 | 63 | 36.305 |
| 10/09/2026 21:14 | 63 | 36.305 |
| 10/09/2026 21:14 | 100 | 36.305 |
| 10/09/2026 21:14 | 100 | 36.31 |
| 10/09/2026 21:14 | 46 | 36.31 |
| 10/09/2026 21:14 | 25 | 36.31 |
| 10/09/2026 21:14 | 28 | 36.31 |
| 10/09/2026 21:14 | 100 | 36.31 |
| 10/09/2026 21:14 | 2 | 36.32 |
| 10/09/2026 21:14 | 100 | 36.32 |
| 10/09/2026 21:14 | 100 | 36.32 |
| 10/09/2026 21:14 | 38 | 36.32 |
| 10/09/2026 21:14 | 23 | 36.33 |
| 10/09/2026 21:13 | 1 | 36.33 |
| 10/09/2026 21:13 | 100 | 36.325 |
| 10/09/2026 21:13 | 11 | 36.32 |
| 10/09/2026 21:13 | 17 | 36.32 |
| 10/09/2026 21:13 | 10 | 36.32 |
| 10/09/2026 21:13 | 10 | 36.32 |
| 10/09/2026 21:13 | 1 | 36.32 |
| 10/09/2026 21:13 | 99 | 36.32 |
| 10/09/2026 21:13 | 1 | 36.32 |
| 10/09/2026 21:13 | 3 | 36.32 |
| 10/09/2026 21:13 | 62 | 36.32 |
| 10/09/2026 21:13 | 3 | 36.32 |
| 10/09/2026 21:13 | 100 | 36.32 |
| 10/09/2026 21:13 | 14 | 36.32 |
| 10/09/2026 21:13 | 100 | 36.32 |
| 10/09/2026 21:13 | 100 | 36.31 |
| 10/09/2026 21:13 | 100 | 36.31 |
| 10/09/2026 21:13 | 200 | 36.31 |
| 10/09/2026 21:13 | 200 | 36.31 |
| 10/09/2026 21:13 | 200 | 36.31 |
| 10/09/2026 21:13 | 200 | 36.31 |
| 10/09/2026 21:13 | 100 | 36.31 |
| 10/09/2026 21:13 | 28 | 36.31 |
| 10/09/2026 21:13 | 200 | 36.31 |
| 10/09/2026 21:13 | 2 | 36.32 |
| 10/09/2026 21:13 | 100 | 36.32 |
| 10/09/2026 21:13 | 100 | 36.32 |
| 10/09/2026 21:13 | 100 | 36.32 |
| 10/09/2026 21:13 | 20 | 36.32 |
| 10/09/2026 21:13 | 8 | 36.32 |
| 10/09/2026 21:13 | 25 | 36.32 |
| 10/09/2026 21:13 | 3 | 36.32 |
| 10/09/2026 21:13 | 2 | 36.32 |
| 10/09/2026 21:13 | 100 | 36.33 |
| 10/09/2026 21:13 | 22 | 36.33 |
| 10/09/2026 21:13 | 14 | 36.33 |
| 10/09/2026 21:12 | 100 | 36.34 |
| 10/09/2026 21:12 | 158 | 36.34 |
| 10/09/2026 21:12 | 11 | 36.33 |
| 10/09/2026 21:12 | 5 | 36.33 |
| 10/09/2026 21:12 | 10 | 36.33 |
| 10/09/2026 21:12 | 100 | 36.33 |
| 10/09/2026 21:12 | 15 | 36.33 |
| 10/09/2026 21:12 | 2 | 36.33 |
| 10/09/2026 21:12 | 98 | 36.33 |
| 10/09/2026 21:11 | 100 | 36.33 |
| 10/09/2026 21:11 | 198 | 36.33 |
| 10/09/2026 21:11 | 13 | 36.33 |
| 10/09/2026 21:11 | 15 | 36.33 |
| 10/09/2026 21:11 | 24 | 36.33 |
| 10/09/2026 21:11 | 3 | 36.33 |
| 10/09/2026 21:11 | 100 | 36.33 |
| 10/09/2026 21:11 | 100 | 36.33 |
| 10/09/2026 21:11 | 5 | 36.33 |
| 10/09/2026 21:11 | 200 | 36.33 |
| 10/09/2026 21:11 | 100 | 36.335 |
| 10/09/2026 21:11 | 100 | 36.335 |
| 10/09/2026 21:10 | 5 | 36.335 |
| 10/09/2026 21:10 | 3 | 36.34 |
| 10/09/2026 21:10 | 300 | 36.34 |
| 10/09/2026 21:10 | 300 | 36.34 |
| 10/09/2026 21:10 | 100 | 36.33 |
| 10/09/2026 21:10 | 100 | 36.33 |
| 10/09/2026 21:10 | 100 | 36.33 |
| 10/09/2026 21:10 | 100 | 36.33 |
| 10/09/2026 21:10 | 20 | 36.33 |
| 10/09/2026 21:10 | 63 | 36.33 |
| 10/09/2026 21:10 | 100 | 36.33 |
| 10/09/2026 21:10 | 17 | 36.33 |
| 10/09/2026 21:10 | 46 | 36.33 |
| 10/09/2026 21:10 | 100 | 36.33 |
| 10/09/2026 21:10 | 31 | 36.33 |
| 10/09/2026 21:10 | 37 | 36.33 |
| 10/09/2026 21:10 | 100 | 36.31 |
| 10/09/2026 21:10 | 11 | 36.31 |
| 10/09/2026 21:10 | 10 | 36.31 |
| 10/09/2026 21:10 | 100 | 36.31 |
| 10/09/2026 21:10 | 3 | 36.31 |
| 10/09/2026 21:10 | 100 | 36.305 |
| 10/09/2026 21:09 | 1 | 36.305 |
| 10/09/2026 21:09 | 2 | 36.31 |
| 10/09/2026 21:09 | 100 | 36.31 |
| 10/09/2026 21:09 | 1 | 36.31 |
| 10/09/2026 21:09 | 100 | 36.31 |
| 10/09/2026 21:08 | 100 | 36.32 |
| 10/09/2026 21:08 | 100 | 36.32 |
| 10/09/2026 21:08 | 4 | 36.32 |
| 10/09/2026 21:08 | 3 | 36.32 |
| 10/09/2026 21:08 | 14 | 36.32 |
| 10/09/2026 21:08 | 100 | 36.32 |
| 10/09/2026 21:08 | 100 | 36.32 |
| 10/09/2026 21:08 | 60 | 36.32 |
| 10/09/2026 21:08 | 100 | 36.32 |
| 10/09/2026 21:08 | 100 | 36.32 |
| 10/09/2026 21:08 | 100 | 36.31 |
| 10/09/2026 21:08 | 22 | 36.31 |
| 10/09/2026 21:08 | 10 | 36.31 |
| 10/09/2026 21:08 | 50 | 36.31 |
| 10/09/2026 21:08 | 100 | 36.29 |
| 10/09/2026 21:08 | 100 | 36.29 |
| 10/09/2026 21:08 | 11 | 36.29 |
| 10/09/2026 21:08 | 75 | 36.29 |
| 10/09/2026 21:08 | 10 | 36.29 |
| 10/09/2026 21:08 | 10 | 36.29 |
| 10/09/2026 21:08 | 35 | 36.29 |
| 10/09/2026 21:08 | 6 | 36.29 |
| 10/09/2026 21:08 | 3 | 36.29 |
| 10/09/2026 21:08 | 100 | 36.29 |
| 10/09/2026 21:08 | 100 | 36.29 |
| 10/09/2026 21:08 | 100 | 36.29 |
| 10/09/2026 21:08 | 20 | 36.29 |
| 10/09/2026 21:08 | 2 | 36.29 |
| 10/09/2026 21:07 | 4 | 36.30 |
| 10/09/2026 21:07 | 96 | 36.30 |
| 10/09/2026 21:07 | 100 | 36.30 |
| 10/09/2026 21:07 | 4 | 36.30 |
| 10/09/2026 21:07 | 100 | 36.30 |
| 10/09/2026 21:07 | 100 | 36.30 |
| 10/09/2026 21:07 | 100 | 36.30 |
| 10/09/2026 21:07 | 120 | 36.30 |
| 10/09/2026 21:06 | 4 | 36.30 |
| 10/09/2026 21:06 | 50 | 36.30 |
| 10/09/2026 21:06 | 17 | 36.30 |
| 10/09/2026 21:06 | 100 | 36.30 |
| 10/09/2026 21:06 | 100 | 36.295 |
| 10/09/2026 21:06 | 100 | 36.29 |
| 10/09/2026 21:06 | 1 | 36.29 |
| 10/09/2026 21:06 | 5 | 36.29 |
| 10/09/2026 21:06 | 12 | 36.29 |
| 10/09/2026 21:06 | 11 | 36.29 |
| 10/09/2026 21:06 | 20 | 36.29 |
| 10/09/2026 21:06 | 1 | 36.28 |
| 10/09/2026 21:06 | 67 | 36.28 |
| 10/09/2026 21:06 | 33 | 36.28 |
| 10/09/2026 21:06 | 43 | 36.28 |
| 10/09/2026 21:06 | 12 | 36.28 |
| 10/09/2026 21:06 | 12 | 36.28 |
| 10/09/2026 21:05 | 4 | 36.275 |
| 10/09/2026 21:05 | 100 | 36.28 |
| 10/09/2026 21:05 | 100 | 36.28 |
| 10/09/2026 21:05 | 200 | 36.28 |
| 10/09/2026 21:05 | 100 | 36.28 |
| 10/09/2026 21:05 | 100 | 36.28 |
| 10/09/2026 21:05 | 200 | 36.28 |
| 10/09/2026 21:05 | 100 | 36.28 |
| 10/09/2026 21:05 | 200 | 36.28 |
| 10/09/2026 21:05 | 100 | 36.28 |
| 10/09/2026 21:05 | 200 | 36.28 |
| 10/09/2026 21:05 | 100 | 36.28 |
| 10/09/2026 21:05 | 100 | 36.29 |
| 10/09/2026 21:05 | 120 | 36.295 |
| 10/09/2026 21:05 | 200 | 36.29 |
| 10/09/2026 21:05 | 36 | 36.29 |
| 10/09/2026 21:05 | 12 | 36.28 |
| 10/09/2026 21:05 | 200 | 36.275 |
| 10/09/2026 21:05 | 45 | 36.28 |
| 10/09/2026 21:05 | 1 | 36.275 |
| 10/09/2026 21:05 | 200 | 36.28 |
| 10/09/2026 21:05 | 100 | 36.28 |
| 10/09/2026 21:05 | 255 | 36.28 |
| 10/09/2026 21:05 | 100 | 36.28 |
| 10/09/2026 21:05 | 100 | 36.28 |
| 10/09/2026 21:05 | 2 | 36.28 |
| 10/09/2026 21:05 | 100 | 36.28 |
| 10/09/2026 21:05 | 6 | 36.28 |
| 10/09/2026 21:05 | 4 | 36.285 |
| 10/09/2026 21:05 | 88 | 36.29 |
| 10/09/2026 21:05 | 179 | 36.295 |
| 10/09/2026 21:05 | 95 | 36.295 |
| 10/09/2026 21:05 | 12 | 36.29 |
| 10/09/2026 21:05 | 3 | 36.29 |
| 10/09/2026 21:05 | 2 | 36.29 |
| 10/09/2026 21:05 | 20 | 36.29 |
| 10/09/2026 21:05 | 80 | 36.29 |
| 10/09/2026 21:05 | 100 | 36.295 |
| 10/09/2026 21:05 | 100 | 36.295 |
| 10/09/2026 21:05 | 5 | 36.295 |
| 10/09/2026 21:04 | 100 | 36.30 |
| 10/09/2026 21:04 | 100 | 36.31 |
| 10/09/2026 21:04 | 50 | 36.30 |
| 10/09/2026 21:04 | 100 | 36.30 |
| 10/09/2026 21:04 | 50 | 36.30 |
| 10/09/2026 21:04 | 1 | 36.30 |
| 10/09/2026 21:04 | 6 | 36.30 |
| 10/09/2026 21:04 | 100 | 36.32 |
| 10/09/2026 21:04 | 5 | 36.32 |
| 10/09/2026 21:04 | 77 | 36.32 |
| 10/09/2026 21:04 | 400 | 36.33 |
| 10/09/2026 21:04 | 100 | 36.33 |
| 10/09/2026 21:04 | 40 | 36.32 |
| 10/09/2026 21:04 | 54 | 36.32 |
| 10/09/2026 21:04 | 100 | 36.32 |
| 10/09/2026 21:04 | 100 | 36.325 |
| 10/09/2026 21:04 | 2 | 36.33 |
| 10/09/2026 21:04 | 4 | 36.33 |
| 10/09/2026 21:04 | 73 | 36.33 |
| 10/09/2026 21:04 | 27 | 36.33 |
| 10/09/2026 21:04 | 1 | 36.34 |
| 10/09/2026 21:04 | 100 | 36.34 |
| 10/09/2026 21:04 | 2 | 36.34 |
| 10/09/2026 21:04 | 300 | 36.35 |
| 10/09/2026 21:04 | 14 | 36.35 |
| 10/09/2026 21:03 | 4 | 36.355 |
| 10/09/2026 21:03 | 11 | 36.34 |
| 10/09/2026 21:03 | 5 | 36.34 |
| 10/09/2026 21:03 | 100 | 36.32 |
| 10/09/2026 21:03 | 100 | 36.32 |
| 10/09/2026 21:03 | 3 | 36.31 |
| 10/09/2026 21:03 | 4 | 36.31 |
| 10/09/2026 21:03 | 9 | 36.31 |
| 10/09/2026 21:03 | 100 | 36.31 |
| 10/09/2026 21:03 | 9 | 36.31 |
| 10/09/2026 21:03 | 50 | 36.31 |
| 10/09/2026 21:03 | 13 | 36.31 |
| 10/09/2026 21:03 | 50 | 36.31 |
| 10/09/2026 21:03 | 100 | 36.31 |
| 10/09/2026 21:03 | 5 | 36.31 |
| 10/09/2026 21:03 | 50 | 36.30 |
| 10/09/2026 21:03 | 10 | 36.30 |
| 10/09/2026 21:03 | 50 | 36.29 |
| 10/09/2026 21:03 | 18 | 36.285 |
| 10/09/2026 21:03 | 600 | 36.28 |
| 10/09/2026 21:03 | 2 | 36.29 |
| 10/09/2026 21:03 | 27 | 36.29 |
| 10/09/2026 21:03 | 1 | 36.29 |
| 10/09/2026 21:03 | 28 | 36.30 |
| 10/09/2026 21:03 | 28 | 36.30 |
| 10/09/2026 21:03 | 100 | 36.30 |
| 10/09/2026 21:03 | 2 | 36.30 |
| 10/09/2026 21:03 | 100 | 36.30 |
| 10/09/2026 21:02 | 5 | 36.305 |
| 10/09/2026 21:02 | 137 | 36.31 |
| 10/09/2026 21:02 | 100 | 36.31 |
| 10/09/2026 21:02 | 100 | 36.31 |
| 10/09/2026 21:02 | 600 | 36.31 |
| 10/09/2026 21:02 | 63 | 36.31 |
| 10/09/2026 21:02 | 100 | 36.31 |
| 10/09/2026 21:02 | 300 | 36.31 |
| 10/09/2026 21:02 | 100 | 36.32 |
| 10/09/2026 21:02 | 25 | 36.33 |
| 10/09/2026 21:02 | 5 | 36.335 |
| 10/09/2026 21:02 | 50 | 36.33 |
| 10/09/2026 21:02 | 50 | 36.33 |
| 10/09/2026 21:02 | 129 | 36.33 |
| 10/09/2026 21:02 | 25 | 36.33 |
| 10/09/2026 21:02 | 36 | 36.33 |
| 10/09/2026 21:02 | 120 | 36.34 |
| 10/09/2026 21:02 | 50 | 36.34 |
| 10/09/2026 21:02 | 20 | 36.34 |
| 10/09/2026 21:02 | 10 | 36.34 |
| 10/09/2026 21:02 | 37 | 36.34 |
| 10/09/2026 21:02 | 200 | 36.34 |
| 10/09/2026 21:02 | 200 | 36.34 |
| 10/09/2026 21:02 | 63 | 36.34 |
| 10/09/2026 21:02 | 200 | 36.34 |
| 10/09/2026 21:02 | 200 | 36.34 |
| 10/09/2026 21:02 | 28 | 36.34 |
| 10/09/2026 21:02 | 200 | 36.34 |
| 10/09/2026 21:02 | 29 | 36.34 |
| 10/09/2026 21:02 | 100 | 36.35 |
| 10/09/2026 21:02 | 128 | 36.35 |
| 10/09/2026 21:02 | 272 | 36.35 |
| 10/09/2026 21:02 | 274 | 36.35 |
| 10/09/2026 21:02 | 126 | 36.35 |
| 10/09/2026 21:02 | 400 | 36.35 |
| 10/09/2026 21:02 | 28 | 36.35 |
| 10/09/2026 21:02 | 100 | 36.35 |
| 10/09/2026 21:02 | 18 | 36.35 |
| 10/09/2026 21:02 | 7 | 36.36 |
| 10/09/2026 21:02 | 100 | 36.36 |
| 10/09/2026 21:02 | 100 | 36.36 |
| 10/09/2026 21:02 | 100 | 36.36 |
| 10/09/2026 21:02 | 7 | 36.36 |
| 10/09/2026 21:01 | 4 | 36.37 |
| 10/09/2026 21:01 | 100 | 36.37 |
| 10/09/2026 21:01 | 50 | 36.37 |
| 10/09/2026 21:01 | 200 | 36.38 |
| 10/09/2026 21:01 | 36 | 36.38 |
| 10/09/2026 21:01 | 10 | 36.38 |
| 10/09/2026 21:01 | 134 | 36.38 |
| 10/09/2026 21:01 | 95 | 36.38 |
| 10/09/2026 21:01 | 100 | 36.38 |
| 10/09/2026 21:01 | 3 | 36.38 |
| 10/09/2026 21:01 | 100 | 36.38 |
| 10/09/2026 21:01 | 1 | 36.38 |
| 10/09/2026 21:01 | 5 | 36.37 |
| 10/09/2026 21:01 | 106 | 36.37 |
| 10/09/2026 21:01 | 13 | 36.37 |
| 10/09/2026 21:01 | 12 | 36.37 |
| 10/09/2026 21:01 | 5 | 36.37 |
| 10/09/2026 21:01 | 95 | 36.37 |
| 10/09/2026 21:00 | 10 | 36.36 |
| 10/09/2026 21:00 | 5 | 36.36 |
| 10/09/2026 21:00 | 13 | 36.36 |
| 10/09/2026 21:00 | 5 | 36.36 |
| 10/09/2026 21:00 | 12 | 36.36 |
| 10/09/2026 21:00 | 31 | 36.36 |
| 10/09/2026 21:00 | 4 | 36.36 |
| 10/09/2026 21:00 | 5 | 36.36 |
| 10/09/2026 21:00 | 50 | 36.36 |
| 10/09/2026 21:00 | 100 | 36.36 |
| 10/09/2026 21:00 | 3 | 36.36 |
| 10/09/2026 21:00 | 100 | 36.36 |
| 10/09/2026 21:00 | 200 | 36.36 |
| 10/09/2026 21:00 | 4 | 36.36 |
| 10/09/2026 21:00 | 64 | 36.37 |
| 10/09/2026 21:00 | 5 | 36.37 |
| 10/09/2026 21:00 | 10 | 36.36 |
| 10/09/2026 21:00 | 12 | 36.36 |
| 10/09/2026 21:00 | 6 | 36.36 |
| 10/09/2026 21:00 | 3 | 36.36 |
| 10/09/2026 20:59 | 37 | 36.355 |
| 10/09/2026 20:59 | 63 | 36.355 |
| 10/09/2026 20:59 | 600 | 36.355 |
| 10/09/2026 20:59 | 3 | 36.36 |
| 10/09/2026 20:59 | 15 | 36.35 |
| 10/09/2026 20:59 | 67 | 36.35 |
| 10/09/2026 20:59 | 90 | 36.35 |
| 10/09/2026 20:59 | 10 | 36.35 |
| 10/09/2026 20:59 | 18 | 36.35 |
| 10/09/2026 20:59 | 100 | 36.35 |
| 10/09/2026 20:59 | 2 | 36.35 |
| 10/09/2026 20:59 | 1 | 36.35 |
| 10/09/2026 20:59 | 1 | 36.35 |
| 10/09/2026 20:59 | 18 | 36.35 |
| 10/09/2026 20:59 | 400 | 36.35 |
| 10/09/2026 20:59 | 7 | 36.35 |
| 10/09/2026 20:59 | 10 | 36.34 |
| 10/09/2026 20:59 | 17 | 36.34 |
| 10/09/2026 20:59 | 10 | 36.33 |
| 10/09/2026 20:59 | 2 | 36.33 |
| 10/09/2026 20:59 | 50 | 36.33 |
| 10/09/2026 20:59 | 10 | 36.33 |
| 10/09/2026 20:59 | 29 | 36.33 |
| 10/09/2026 20:58 | 7 | 36.32 |
| 10/09/2026 20:58 | 63 | 36.32 |
| 10/09/2026 20:58 | 137 | 36.32 |
| 10/09/2026 20:58 | 5 | 36.32 |
| 10/09/2026 20:58 | 6 | 36.32 |
| 10/09/2026 20:58 | 160 | 36.32 |
| 10/09/2026 20:58 | 35 | 36.33 |
| 10/09/2026 20:58 | 25 | 36.325 |
| 10/09/2026 20:58 | 12 | 36.33 |
| 10/09/2026 20:58 | 5 | 36.33 |
| 10/09/2026 20:58 | 1 | 36.32 |
| 10/09/2026 20:58 | 11 | 36.32 |
| 10/09/2026 20:58 | 18 | 36.32 |
| 10/09/2026 20:58 | 15 | 36.32 |
| 10/09/2026 20:58 | 24 | 36.32 |
| 10/09/2026 20:58 | 70 | 36.315 |
| 10/09/2026 20:58 | 3 | 36.31 |
| 10/09/2026 20:58 | 3 | 36.31 |
| 10/09/2026 20:58 | 1 | 36.305 |
| 10/09/2026 20:58 | 5 | 36.305 |
| 10/09/2026 20:57 | 70 | 36.305 |
| 10/09/2026 20:57 | 100 | 36.305 |
| 10/09/2026 20:57 | 5 | 36.305 |
| 10/09/2026 20:56 | 82 | 36.30 |
| 10/09/2026 20:56 | 3 | 36.30 |
| 10/09/2026 20:56 | 32 | 36.30 |
| 10/09/2026 20:56 | 10 | 36.30 |
| 10/09/2026 20:56 | 10 | 36.30 |
| 10/09/2026 20:56 | 43 | 36.30 |
| 10/09/2026 20:56 | 21 | 36.30 |
| 10/09/2026 20:56 | 21 | 36.30 |
| 10/09/2026 20:56 | 1 | 36.30 |
| 10/09/2026 20:55 | 115 | 36.295 |
| 10/09/2026 20:55 | 10 | 36.29 |
| 10/09/2026 20:55 | 10 | 36.29 |
| 10/09/2026 20:55 | 27 | 36.29 |
| 10/09/2026 20:55 | 27 | 36.29 |
| 10/09/2026 20:55 | 10 | 36.29 |
| 10/09/2026 20:55 | 100 | 36.29 |
| 10/09/2026 20:55 | 28 | 36.29 |
| 10/09/2026 20:55 | 100 | 36.30 |
| 10/09/2026 20:55 | 28 | 36.30 |
| 10/09/2026 20:55 | 20 | 36.30 |
| 10/09/2026 20:55 | 5 | 36.30 |
| 10/09/2026 20:55 | 5 | 36.30 |
| 10/09/2026 20:55 | 2 | 36.30 |
| 10/09/2026 20:55 | 200 | 36.30 |
| 10/09/2026 20:55 | 4 | 36.30 |
| 10/09/2026 20:55 | 5 | 36.305 |
| 10/09/2026 20:54 | 190 | 36.30 |
| 10/09/2026 20:54 | 1 | 36.295 |
| 10/09/2026 20:54 | 2 | 36.29 |
| 10/09/2026 20:54 | 2 | 36.28 |
| 10/09/2026 20:54 | 102 | 36.28 |
| 10/09/2026 20:54 | 4 | 36.28 |
| 10/09/2026 20:54 | 5 | 36.28 |
| 10/09/2026 20:54 | 36 | 36.28 |
| 10/09/2026 20:54 | 121 | 36.28 |
| 10/09/2026 20:54 | 9 | 36.28 |
| 10/09/2026 20:54 | 112 | 36.28 |
| 10/09/2026 20:54 | 64 | 36.27 |
| 10/09/2026 20:54 | 36 | 36.27 |
| 10/09/2026 20:54 | 122 | 36.28 |
| 10/09/2026 20:54 | 578 | 36.28 |
| 10/09/2026 20:54 | 100 | 36.28 |
| 10/09/2026 20:54 | 100 | 36.28 |
| 10/09/2026 20:54 | 100 | 36.28 |
| 10/09/2026 20:54 | 10 | 36.28 |
| 10/09/2026 20:54 | 13 | 36.28 |
| 10/09/2026 20:54 | 10 | 36.28 |
| 10/09/2026 20:54 | 76 | 36.275 |
| 10/09/2026 20:54 | 600 | 36.275 |
| 10/09/2026 20:54 | 100 | 36.27 |
| 10/09/2026 20:54 | 100 | 36.27 |
| 10/09/2026 20:54 | 63 | 36.27 |
| 10/09/2026 20:54 | 63 | 36.27 |
| 10/09/2026 20:54 | 63 | 36.27 |
| 10/09/2026 20:54 | 63 | 36.27 |
| 10/09/2026 20:54 | 334 | 36.27 |
| 10/09/2026 20:54 | 300 | 36.27 |
| 10/09/2026 20:54 | 6 | 36.27 |
| 10/09/2026 20:54 | 28 | 36.27 |
| 10/09/2026 20:54 | 50 | 36.28 |
| 10/09/2026 20:54 | 1 | 36.28 |
| 10/09/2026 20:54 | 50 | 36.29 |
| 10/09/2026 20:54 | 4 | 36.30 |
| 10/09/2026 20:54 | 100 | 36.30 |
| 10/09/2026 20:54 | 1 | 36.30 |
| 10/09/2026 20:54 | 10 | 36.30 |
| 10/09/2026 20:53 | 2 | 36.30 |
| 10/09/2026 20:53 | 108 | 36.30 |
| 10/09/2026 20:53 | 2 | 36.30 |
| 10/09/2026 20:53 | 28 | 36.30 |
| 10/09/2026 20:53 | 72 | 36.30 |
| 10/09/2026 20:53 | 31 | 36.29 |
| 10/09/2026 20:53 | 100 | 36.28 |
| 10/09/2026 20:53 | 36 | 36.28 |
| 10/09/2026 20:53 | 13 | 36.28 |
| 10/09/2026 20:53 | 100 | 36.275 |
| 10/09/2026 20:52 | 42 | 36.27 |
| 10/09/2026 20:52 | 100 | 36.27 |
| 10/09/2026 20:52 | 42 | 36.27 |
| 10/09/2026 20:52 | 56 | 36.27 |
| 10/09/2026 20:52 | 4 | 36.28 |
| 10/09/2026 20:52 | 300 | 36.28 |
| 10/09/2026 20:52 | 5 | 36.28 |
| 10/09/2026 20:52 | 100 | 36.28 |
| 10/09/2026 20:52 | 12 | 36.28 |
| 10/09/2026 20:52 | 2 | 36.28 |
| 10/09/2026 20:51 | 2 | 36.29 |
| 10/09/2026 20:51 | 300 | 36.29 |
| 10/09/2026 20:51 | 3 | 36.29 |
| 10/09/2026 20:51 | 19 | 36.29 |
| 10/09/2026 20:51 | 23 | 36.29 |
| 10/09/2026 20:51 | 23 | 36.29 |
| 10/09/2026 20:51 | 82 | 36.29 |
| 10/09/2026 20:51 | 98 | 36.29 |
| 10/09/2026 20:51 | 10 | 36.29 |
| 10/09/2026 20:51 | 105 | 36.29 |
| 10/09/2026 20:51 | 23 | 36.29 |
| 10/09/2026 20:51 | 100 | 36.29 |
| 10/09/2026 20:51 | 200 | 36.29 |
| 10/09/2026 20:51 | 2 | 36.29 |
| 10/09/2026 20:51 | 4 | 36.29 |
| 10/09/2026 20:51 | 5 | 36.29 |
| 10/09/2026 20:51 | 1 | 36.29 |
| 10/09/2026 20:51 | 2 | 36.29 |
| 10/09/2026 20:51 | 100 | 36.29 |
| 10/09/2026 20:51 | 90 | 36.29 |
| 10/09/2026 20:51 | 2 | 36.29 |
| 10/09/2026 20:51 | 2 | 36.29 |
| 10/09/2026 20:51 | 2 | 36.29 |
| 10/09/2026 20:51 | 2 | 36.29 |
| 10/09/2026 20:51 | 2 | 36.29 |
| 10/09/2026 20:51 | 2 | 36.29 |
| 10/09/2026 20:51 | 5 | 36.30 |
| 10/09/2026 20:51 | 100 | 36.30 |
| 10/09/2026 20:51 | 14 | 36.30 |
| 10/09/2026 20:51 | 12 | 36.29 |
| 10/09/2026 20:51 | 24 | 36.29 |
| 10/09/2026 20:51 | 62 | 36.28 |
| 10/09/2026 20:51 | 11 | 36.28 |
| 10/09/2026 20:51 | 10 | 36.28 |
| 10/09/2026 20:51 | 125 | 36.28 |
| 10/09/2026 20:51 | 100 | 36.28 |
| 10/09/2026 20:51 | 2 | 36.27 |
| 10/09/2026 20:50 | 2 | 36.27 |
| 10/09/2026 20:50 | 7 | 36.27 |
| 10/09/2026 20:50 | 4 | 36.27 |
| 10/09/2026 20:50 | 2 | 36.27 |
| 10/09/2026 20:50 | 50 | 36.27 |
| 10/09/2026 20:50 | 104 | 36.26 |
| 10/09/2026 20:50 | 97 | 36.26 |
| 10/09/2026 20:50 | 10 | 36.26 |
| 10/09/2026 20:50 | 2 | 36.25 |
| 10/09/2026 20:50 | 17 | 36.25 |
| 10/09/2026 20:50 | 15 | 36.25 |
| 10/09/2026 20:50 | 225 | 36.25 |
| 10/09/2026 20:50 | 6 | 36.25 |
| 10/09/2026 20:50 | 6 | 36.25 |
| 10/09/2026 20:50 | 200 | 36.24 |
| 10/09/2026 20:50 | 321 | 36.24 |
| 10/09/2026 20:50 | 451 | 36.24 |
| 10/09/2026 20:50 | 1 | 36.24 |
| 10/09/2026 20:50 | 300 | 36.24 |
| 10/09/2026 20:50 | 8 | 36.24 |
| 10/09/2026 20:50 | 6 | 36.24 |
| 10/09/2026 20:50 | 6 | 36.24 |
| 10/09/2026 20:50 | 161 | 36.235 |
| 10/09/2026 20:50 | 50 | 36.24 |
| 10/09/2026 20:50 | 4 | 36.24 |
| 10/09/2026 20:50 | 100 | 36.24 |
| 10/09/2026 20:50 | 33 | 36.24 |
| 10/09/2026 20:50 | 44 | 36.24 |
| 10/09/2026 20:50 | 37 | 36.25 |
| 10/09/2026 20:50 | 63 | 36.25 |
| 10/09/2026 20:50 | 100 | 36.25 |
| 10/09/2026 20:50 | 98 | 36.25 |
| 10/09/2026 20:50 | 8 | 36.25 |
| 10/09/2026 20:50 | 6 | 36.25 |
| 10/09/2026 20:50 | 2 | 36.25 |
| 10/09/2026 20:50 | 2 | 36.25 |
| 10/09/2026 20:50 | 200 | 36.25 |
| 10/09/2026 20:50 | 8 | 36.25 |
| 10/09/2026 20:50 | 2 | 36.25 |
| 10/09/2026 20:50 | 123 | 36.25 |
| 10/09/2026 20:50 | 205 | 36.25 |
| 10/09/2026 20:50 | 200 | 36.25 |
| 10/09/2026 20:50 | 1 | 36.25 |
| 10/09/2026 20:49 | 100 | 36.25 |
| 10/09/2026 20:49 | 100 | 36.25 |
| 10/09/2026 20:49 | 3 | 36.25 |
| 10/09/2026 20:49 | 100 | 36.25 |
| 10/09/2026 20:49 | 60 | 36.25 |
| 10/09/2026 20:49 | 109 | 36.255 |
| 10/09/2026 20:49 | 2 | 36.26 |
| 10/09/2026 20:49 | 100 | 36.26 |
| 10/09/2026 20:49 | 33 | 36.26 |
| 10/09/2026 20:49 | 100 | 36.26 |
| 10/09/2026 20:49 | 42 | 36.26 |
| 10/09/2026 20:49 | 100 | 36.25 |
| 10/09/2026 20:49 | 64 | 36.25 |
| 10/09/2026 20:49 | 47 | 36.26 |
| 10/09/2026 20:49 | 14 | 36.26 |
| 10/09/2026 20:49 | 200 | 36.26 |
| 10/09/2026 20:49 | 58 | 36.26 |
| 10/09/2026 20:49 | 76 | 36.26 |
| 10/09/2026 20:49 | 109 | 36.26 |
| 10/09/2026 20:49 | 200 | 36.25 |
| 10/09/2026 20:49 | 25 | 36.25 |
| 10/09/2026 20:49 | 100 | 36.26 |
| 10/09/2026 20:49 | 100 | 36.27 |
| 10/09/2026 20:49 | 100 | 36.27 |
| 10/09/2026 20:49 | 2 | 36.27 |
| 10/09/2026 20:49 | 3829 | 36.27 |
| 10/09/2026 20:49 | 93 | 36.27 |
| 10/09/2026 20:49 | 2 | 36.27 |
| 10/09/2026 20:49 | 200 | 36.27 |
| 10/09/2026 20:49 | 100 | 36.27 |
| 10/09/2026 20:49 | 17 | 36.26 |
| 10/09/2026 20:49 | 58 | 36.26 |
| 10/09/2026 20:49 | 131 | 36.26 |
| 10/09/2026 20:49 | 76 | 36.26 |
| 10/09/2026 20:49 | 100 | 36.26 |
| 10/09/2026 20:49 | 100 | 36.26 |
| 10/09/2026 20:49 | 83 | 36.26 |
| 10/09/2026 20:49 | 17 | 36.26 |
| 10/09/2026 20:49 | 46 | 36.26 |
| 10/09/2026 20:49 | 100 | 36.25 |
| 10/09/2026 20:49 | 50 | 36.25 |
| 10/09/2026 20:49 | 100 | 36.25 |
| 10/09/2026 20:49 | 58 | 36.25 |
| 10/09/2026 20:49 | 600 | 36.26 |
| 10/09/2026 20:49 | 100 | 36.26 |
| 10/09/2026 20:49 | 61 | 36.26 |
| 10/09/2026 20:49 | 44 | 36.26 |
| 10/09/2026 20:49 | 100 | 36.27 |
| 10/09/2026 20:49 | 25 | 36.27 |
| 10/09/2026 20:49 | 75 | 36.27 |
| 10/09/2026 20:49 | 37 | 36.27 |
| 10/09/2026 20:49 | 72 | 36.27 |
| 10/09/2026 20:49 | 58 | 36.27 |
| 10/09/2026 20:49 | 109 | 36.27 |
| 10/09/2026 20:49 | 100 | 36.27 |
| 10/09/2026 20:49 | 100 | 36.27 |
| 10/09/2026 20:49 | 23 | 36.27 |
| 10/09/2026 20:49 | 20 | 36.27 |
| 10/09/2026 20:49 | 489 | 36.27 |
| 10/09/2026 20:49 | 11 | 36.27 |
| 10/09/2026 20:49 | 200 | 36.27 |
| 10/09/2026 20:49 | 200 | 36.25 |
| 10/09/2026 20:49 | 100 | 36.26 |
| 10/09/2026 20:49 | 200 | 36.26 |
| 10/09/2026 20:49 | 61 | 36.26 |
| 10/09/2026 20:49 | 100 | 36.26 |
| 10/09/2026 20:49 | 100 | 36.26 |
| 10/09/2026 20:49 | 46 | 36.26 |
| 10/09/2026 20:49 | 44 | 36.27 |
| 10/09/2026 20:49 | 76 | 36.27 |
| 10/09/2026 20:49 | 200 | 36.27 |
| 10/09/2026 20:49 | 100 | 36.27 |
| 10/09/2026 20:49 | 58 | 36.27 |
| 10/09/2026 20:49 | 37 | 36.27 |
| 10/09/2026 20:49 | 63 | 36.27 |
| 10/09/2026 20:49 | 100 | 36.27 |
| 10/09/2026 20:49 | 109 | 36.27 |
| 10/09/2026 20:49 | 58 | 36.27 |
| 10/09/2026 20:49 | 58 | 36.27 |
| 10/09/2026 20:49 | 76 | 36.27 |
| 10/09/2026 20:49 | 1000 | 36.25 |
| 10/09/2026 20:49 | 200 | 36.25 |
| 10/09/2026 20:49 | 100 | 36.25 |
| 10/09/2026 20:49 | 25 | 36.25 |
| 10/09/2026 20:49 | 80 | 36.26 |
| 10/09/2026 20:49 | 100 | 36.26 |
| 10/09/2026 20:49 | 38 | 36.26 |
| 10/09/2026 20:49 | 58 | 36.27 |
| 10/09/2026 20:49 | 1100 | 36.27 |
| 10/09/2026 20:49 | 100 | 36.29 |
| 10/09/2026 20:49 | 2 | 36.29 |
| 10/09/2026 20:49 | 10 | 36.30 |
| 10/09/2026 20:49 | 100 | 36.30 |
| 10/09/2026 20:49 | 58 | 36.30 |
| 10/09/2026 20:49 | 170 | 36.30 |
| 10/09/2026 20:49 | 100 | 36.30 |
| 10/09/2026 20:49 | 500 | 36.30 |
| 10/09/2026 20:49 | 320 | 36.30 |
| 10/09/2026 20:49 | 4 | 36.30 |
| 10/09/2026 20:49 | 100 | 36.28 |
| 10/09/2026 20:49 | 20 | 36.27 |
| 10/09/2026 20:49 | 10 | 36.27 |
| 10/09/2026 20:49 | 6 | 36.27 |
| 10/09/2026 20:49 | 100 | 36.26 |
| 10/09/2026 20:49 | 1 | 36.26 |
| 10/09/2026 20:49 | 100 | 36.26 |
| 10/09/2026 20:49 | 11 | 36.26 |
| 10/09/2026 20:49 | 19 | 36.26 |
| 10/09/2026 20:49 | 8 | 36.24 |
| 10/09/2026 20:49 | 25 | 36.24 |
| 10/09/2026 20:49 | 8 | 36.24 |
| 10/09/2026 20:48 | 8 | 36.24 |
| 10/09/2026 20:48 | 1 | 36.23 |
| 10/09/2026 20:48 | 100 | 36.23 |
| 10/09/2026 20:48 | 6 | 36.22 |
| 10/09/2026 20:48 | 7 | 36.22 |
| 10/09/2026 20:48 | 10 | 36.21 |
| 10/09/2026 20:48 | 29 | 36.21 |
| 10/09/2026 20:48 | 38 | 36.21 |
| 10/09/2026 20:48 | 10 | 36.21 |
| 10/09/2026 20:48 | 25 | 36.21 |
| 10/09/2026 20:48 | 14 | 36.21 |
| 10/09/2026 20:48 | 1 | 36.21 |
| 10/09/2026 20:48 | 2 | 36.21 |
| 10/09/2026 20:48 | 20 | 36.21 |
| 10/09/2026 20:48 | 16 | 36.20 |
| 10/09/2026 20:48 | 28 | 36.20 |
| 10/09/2026 20:48 | 1 | 36.20 |
| 10/09/2026 20:48 | 10 | 36.20 |
| 10/09/2026 20:48 | 115 | 36.19 |
| 10/09/2026 20:48 | 16 | 36.20 |
| 10/09/2026 20:48 | 28 | 36.20 |
| 10/09/2026 20:48 | 28 | 36.20 |
| 10/09/2026 20:48 | 28 | 36.20 |
| 10/09/2026 20:48 | 22 | 36.20 |
| 10/09/2026 20:48 | 6 | 36.20 |
| 10/09/2026 20:48 | 100 | 36.20 |
| 10/09/2026 20:48 | 100 | 36.20 |
| 10/09/2026 20:47 | 100 | 36.21 |
| 10/09/2026 20:47 | 100 | 36.21 |
| 10/09/2026 20:47 | 3 | 36.21 |
| 10/09/2026 20:46 | 100 | 36.21 |
| 10/09/2026 20:46 | 100 | 36.21 |
| 10/09/2026 20:46 | 12 | 36.21 |
| 10/09/2026 20:46 | 54 | 36.21 |
| 10/09/2026 20:46 | 3 | 36.20 |
| 10/09/2026 20:46 | 100 | 36.20 |
| 10/09/2026 20:46 | 37 | 36.205 |
| 10/09/2026 20:46 | 2 | 36.205 |
| 10/09/2026 20:46 | 48 | 36.20 |
| 10/09/2026 20:46 | 94 | 36.20 |
| 10/09/2026 20:46 | 56 | 36.20 |
| 10/09/2026 20:46 | 45 | 36.20 |
| 10/09/2026 20:46 | 50 | 36.20 |
| 10/09/2026 20:46 | 5 | 36.20 |
| 10/09/2026 20:46 | 3 | 36.19 |
| 10/09/2026 20:46 | 11 | 36.19 |
| 10/09/2026 20:46 | 100 | 36.19 |
| 10/09/2026 20:46 | 199 | 36.19 |
| 10/09/2026 20:46 | 42 | 36.19 |
| 10/09/2026 20:46 | 50 | 36.19 |
| 10/09/2026 20:46 | 1 | 36.18 |
| 10/09/2026 20:46 | 100 | 36.18 |
| 10/09/2026 20:46 | 41 | 36.18 |
| 10/09/2026 20:46 | 50 | 36.18 |
| 10/09/2026 20:46 | 100 | 36.18 |
| 10/09/2026 20:46 | 100 | 36.18 |
| 10/09/2026 20:46 | 100 | 36.18 |
| 10/09/2026 20:45 | 100 | 36.19 |
| 10/09/2026 20:45 | 14 | 36.19 |
| 10/09/2026 20:45 | 63 | 36.19 |
| 10/09/2026 20:45 | 5 | 36.19 |
| 10/09/2026 20:45 | 10 | 36.19 |
| 10/09/2026 20:45 | 100 | 36.19 |
| 10/09/2026 20:45 | 300 | 36.19 |
| 10/09/2026 20:45 | 100 | 36.19 |
| 10/09/2026 20:45 | 353 | 36.19 |
| 10/09/2026 20:45 | 35 | 36.19 |
| 10/09/2026 20:45 | 39 | 36.18 |
| 10/09/2026 20:45 | 1 | 36.18 |
| 10/09/2026 20:45 | 100 | 36.18 |
| 10/09/2026 20:45 | 118 | 36.18 |
| 10/09/2026 20:45 | 100 | 36.185 |
| 10/09/2026 20:45 | 11 | 36.18 |
| 10/09/2026 20:45 | 118 | 36.18 |
| 10/09/2026 20:45 | 254 | 36.18 |
| 10/09/2026 20:45 | 100 | 36.19 |
| 10/09/2026 20:45 | 14 | 36.19 |
| 10/09/2026 20:45 | 2 | 36.19 |
| 10/09/2026 20:45 | 1 | 36.19 |
| 10/09/2026 20:44 | 10 | 36.19 |
| 10/09/2026 20:44 | 14 | 36.19 |
| 10/09/2026 20:44 | 1 | 36.19 |
| 10/09/2026 20:44 | 1 | 36.19 |
| 10/09/2026 20:44 | 100 | 36.19 |
| 10/09/2026 20:44 | 67 | 36.19 |
| 10/09/2026 20:44 | 33 | 36.19 |
| 10/09/2026 20:44 | 100 | 36.19 |
| 10/09/2026 20:44 | 71 | 36.20 |
| 10/09/2026 20:44 | 18 | 36.20 |
| 10/09/2026 20:44 | 100 | 36.21 |
| 10/09/2026 20:44 | 47 | 36.21 |
| 10/09/2026 20:44 | 453 | 36.21 |
| 10/09/2026 20:44 | 41 | 36.21 |
| 10/09/2026 20:44 | 32 | 36.21 |
| 10/09/2026 20:44 | 600 | 36.21 |
| 10/09/2026 20:44 | 2 | 36.22 |
| 10/09/2026 20:43 | 2 | 36.22 |
| 10/09/2026 20:43 | 28 | 36.22 |
| 10/09/2026 20:43 | 100 | 36.22 |
| 10/09/2026 20:43 | 12 | 36.22 |
| 10/09/2026 20:43 | 8 | 36.22 |
| 10/09/2026 20:42 | 1 | 36.22 |
| 10/09/2026 20:42 | 200 | 36.22 |
| 10/09/2026 20:42 | 2 | 36.22 |
| 10/09/2026 20:42 | 2 | 36.22 |
| 10/09/2026 20:42 | 100 | 36.22 |
| 10/09/2026 20:42 | 9 | 36.22 |
| 10/09/2026 20:42 | 19 | 36.22 |
| 10/09/2026 20:41 | 1 | 36.23 |
| 10/09/2026 20:41 | 1 | 36.23 |
| 10/09/2026 20:41 | 50 | 36.23 |
| 10/09/2026 20:41 | 87 | 36.23 |
| 10/09/2026 20:41 | 3 | 36.24 |
| 10/09/2026 20:41 | 16 | 36.25 |
| 10/09/2026 20:41 | 600 | 36.25 |
| 10/09/2026 20:41 | 13 | 36.25 |
| 10/09/2026 20:41 | 300 | 36.25 |
| 10/09/2026 20:41 | 10 | 36.25 |
| 10/09/2026 20:41 | 39 | 36.26 |
| 10/09/2026 20:41 | 84 | 36.26 |
| 10/09/2026 20:41 | 12 | 36.26 |
| 10/09/2026 20:41 | 126 | 36.255 |
| 10/09/2026 20:41 | 36 | 36.24 |
| 10/09/2026 20:41 | 18 | 36.24 |
| 10/09/2026 20:41 | 16 | 36.24 |
| 10/09/2026 20:41 | 5 | 36.24 |
| 10/09/2026 20:41 | 10 | 36.23 |
| 10/09/2026 20:41 | 91 | 36.23 |
| 10/09/2026 20:41 | 11 | 36.23 |
| 10/09/2026 20:41 | 17 | 36.23 |
| 10/09/2026 20:41 | 1 | 36.23 |
| 10/09/2026 20:41 | 6 | 36.23 |
| 10/09/2026 20:40 | 100 | 36.225 |
| 10/09/2026 20:40 | 100 | 36.225 |
| 10/09/2026 20:40 | 1 | 36.22 |
| 10/09/2026 20:40 | 100 | 36.22 |
| 10/09/2026 20:40 | 2 | 36.215 |
| 10/09/2026 20:40 | 25 | 36.21 |
| 10/09/2026 20:40 | 14 | 36.21 |
| 10/09/2026 20:40 | 100 | 36.21 |
| 10/09/2026 20:40 | 14 | 36.21 |
| 10/09/2026 20:40 | 100 | 36.21 |
| 10/09/2026 20:40 | 47 | 36.21 |
| 10/09/2026 20:40 | 100 | 36.21 |
| 10/09/2026 20:40 | 198 | 36.21 |
| 10/09/2026 20:40 | 7 | 36.21 |
| 10/09/2026 20:40 | 100 | 36.21 |
| 10/09/2026 20:40 | 47 | 36.215 |
| 10/09/2026 20:39 | 48 | 36.21 |
| 10/09/2026 20:39 | 28 | 36.21 |
| 10/09/2026 20:39 | 31 | 36.21 |
| 10/09/2026 20:39 | 1 | 36.21 |
| 10/09/2026 20:39 | 100 | 36.21 |
| 10/09/2026 20:39 | 100 | 36.20 |
| 10/09/2026 20:39 | 573 | 36.195 |
| 10/09/2026 20:39 | 1 | 36.19 |
| 10/09/2026 20:39 | 100 | 36.19 |
| 10/09/2026 20:39 | 100 | 36.19 |
| 10/09/2026 20:39 | 200 | 36.19 |
| 10/09/2026 20:39 | 100 | 36.19 |
| 10/09/2026 20:39 | 300 | 36.19 |
| 10/09/2026 20:39 | 100 | 36.19 |
| 10/09/2026 20:39 | 200 | 36.19 |
| 10/09/2026 20:39 | 88 | 36.19 |
| 10/09/2026 20:39 | 199 | 36.19 |
| 10/09/2026 20:39 | 1 | 36.19 |
| 10/09/2026 20:39 | 1 | 36.20 |
| 10/09/2026 20:39 | 91 | 36.20 |
| 10/09/2026 20:39 | 23 | 36.20 |
| 10/09/2026 20:39 | 177 | 36.20 |
| 10/09/2026 20:39 | 25 | 36.20 |
| 10/09/2026 20:39 | 200 | 36.20 |
| 10/09/2026 20:39 | 3 | 36.20 |
| 10/09/2026 20:39 | 500 | 36.20 |
| 10/09/2026 20:39 | 100 | 36.20 |
| 10/09/2026 20:39 | 46 | 36.20 |
| 10/09/2026 20:39 | 2 | 36.20 |
| 10/09/2026 20:39 | 1 | 36.20 |
| 10/09/2026 20:39 | 1 | 36.20 |
| 10/09/2026 20:39 | 50 | 36.20 |
| 10/09/2026 20:39 | 6 | 36.20 |
| 10/09/2026 20:39 | 15 | 36.20 |
| 10/09/2026 20:39 | 24 | 36.20 |
| 10/09/2026 20:39 | 12 | 36.20 |
| 10/09/2026 20:39 | 10 | 36.20 |
| 10/09/2026 20:39 | 44 | 36.195 |
| 10/09/2026 20:39 | 32 | 36.19 |
| 10/09/2026 20:39 | 25 | 36.19 |
| 10/09/2026 20:39 | 40 | 36.19 |
| 10/09/2026 20:38 | 2 | 36.195 |
| 10/09/2026 20:38 | 1 | 36.20 |
| 10/09/2026 20:38 | 11 | 36.20 |
| 10/09/2026 20:38 | 1 | 36.20 |
| 10/09/2026 20:38 | 100 | 36.20 |
| 10/09/2026 20:38 | 100 | 36.20 |
| 10/09/2026 20:37 | 1 | 36.21 |
| 10/09/2026 20:37 | 1 | 36.21 |
| 10/09/2026 20:37 | 2 | 36.21 |
| 10/09/2026 20:37 | 300 | 36.21 |
| 10/09/2026 20:37 | 4 | 36.21 |
| 10/09/2026 20:37 | 10 | 36.21 |
| 10/09/2026 20:37 | 12 | 36.21 |
| 10/09/2026 20:37 | 1 | 36.21 |
| 10/09/2026 20:37 | 1 | 36.21 |
| 10/09/2026 20:37 | 1 | 36.21 |
| 10/09/2026 20:37 | 100 | 36.20 |
| 10/09/2026 20:37 | 11 | 36.20 |
| 10/09/2026 20:37 | 19 | 36.20 |
| 10/09/2026 20:37 | 50 | 36.20 |
| 10/09/2026 20:37 | 1 | 36.20 |
| 10/09/2026 20:36 | 14 | 36.19 |
| 10/09/2026 20:36 | 56 | 36.19 |
| 10/09/2026 20:36 | 58 | 36.19 |
| 10/09/2026 20:36 | 1 | 36.19 |
| 10/09/2026 20:36 | 100 | 36.19 |
| 10/09/2026 20:36 | 300 | 36.19 |
| 10/09/2026 20:36 | 1 | 36.19 |
| 10/09/2026 20:36 | 1 | 36.19 |
| 10/09/2026 20:36 | 12 | 36.19 |
| 10/09/2026 20:36 | 88 | 36.19 |
| 10/09/2026 20:36 | 30 | 36.19 |
| 10/09/2026 20:36 | 37 | 36.19 |
| 10/09/2026 20:36 | 30 | 36.19 |
| 10/09/2026 20:36 | 21 | 36.19 |
| 10/09/2026 20:36 | 10 | 36.19 |
| 10/09/2026 20:36 | 1 | 36.19 |
| 10/09/2026 20:36 | 1 | 36.19 |
| 10/09/2026 20:35 | 9 | 36.18 |
| 10/09/2026 20:35 | 2 | 36.18 |
| 10/09/2026 20:35 | 100 | 36.18 |
| 10/09/2026 20:34 | 87 | 36.20 |
| 10/09/2026 20:34 | 6 | 36.20 |
| 10/09/2026 20:34 | 173 | 36.20 |
| 10/09/2026 20:34 | 104 | 36.20 |
| 10/09/2026 20:34 | 96 | 36.20 |
| 10/09/2026 20:34 | 300 | 36.20 |
| 10/09/2026 20:34 | 1 | 36.20 |
| 10/09/2026 20:34 | 1 | 36.20 |
| 10/09/2026 20:34 | 200 | 36.20 |
| 10/09/2026 20:34 | 28 | 36.20 |
| 10/09/2026 20:34 | 6 | 36.20 |
| 10/09/2026 20:34 | 6 | 36.20 |
| 10/09/2026 20:34 | 100 | 36.20 |
| 10/09/2026 20:34 | 4 | 36.20 |
| 10/09/2026 20:34 | 100 | 36.20 |
| 10/09/2026 20:34 | 3 | 36.205 |
| 10/09/2026 20:34 | 3 | 36.205 |
| 10/09/2026 20:34 | 1 | 36.205 |
| 10/09/2026 20:32 | 2 | 36.21 |
| 10/09/2026 20:32 | 2 | 36.21 |
| 10/09/2026 20:32 | 4 | 36.21 |
| 10/09/2026 20:32 | 100 | 36.21 |
| 10/09/2026 20:32 | 6 | 36.21 |
| 10/09/2026 20:32 | 7 | 36.21 |
| 10/09/2026 20:32 | 11 | 36.21 |
| 10/09/2026 20:32 | 41 | 36.21 |
| 10/09/2026 20:32 | 11 | 36.21 |
| 10/09/2026 20:32 | 10 | 36.21 |
| 10/09/2026 20:32 | 17 | 36.21 |
| 10/09/2026 20:32 | 20 | 36.21 |
| 10/09/2026 20:32 | 1 | 36.21 |
| 10/09/2026 20:31 | 100 | 36.195 |
| 10/09/2026 20:31 | 10 | 36.18 |
| 10/09/2026 20:31 | 100 | 36.18 |
| 10/09/2026 20:31 | 50 | 36.18 |
| 10/09/2026 20:31 | 1 | 36.17 |
| 10/09/2026 20:31 | 10 | 36.17 |
| 10/09/2026 20:31 | 1 | 36.17 |
| 10/09/2026 20:31 | 50 | 36.17 |
| 10/09/2026 20:31 | 7 | 36.17 |
| 10/09/2026 20:31 | 6 | 36.17 |
| 10/09/2026 20:31 | 1 | 36.16 |
| 10/09/2026 20:31 | 46 | 36.16 |
| 10/09/2026 20:31 | 10 | 36.16 |
| 10/09/2026 20:31 | 9 | 36.16 |
| 10/09/2026 20:31 | 100 | 36.16 |
| 10/09/2026 20:31 | 1 | 36.15 |
| 10/09/2026 20:31 | 50 | 36.15 |
| 10/09/2026 20:31 | 100 | 36.15 |
| 10/09/2026 20:31 | 28 | 36.15 |
| 10/09/2026 20:31 | 9 | 36.15 |
| 10/09/2026 20:31 | 1 | 36.15 |
| 10/09/2026 20:31 | 2 | 36.15 |
| 10/09/2026 20:31 | 10 | 36.15 |
| 10/09/2026 20:31 | 17 | 36.15 |
| 10/09/2026 20:30 | 10 | 36.14 |
| 10/09/2026 20:30 | 26 | 36.14 |
| 10/09/2026 20:30 | 10 | 36.14 |
| 10/09/2026 20:30 | 38 | 36.14 |
| 10/09/2026 20:30 | 1 | 36.14 |
| 10/09/2026 20:30 | 100 | 36.15 |
| 10/09/2026 20:30 | 416 | 36.16 |
| 10/09/2026 20:30 | 100 | 36.16 |
| 10/09/2026 20:30 | 255 | 36.16 |
| 10/09/2026 20:30 | 229 | 36.16 |
| 10/09/2026 20:30 | 300 | 36.16 |
| 10/09/2026 20:30 | 100 | 36.16 |
| 10/09/2026 20:30 | 400 | 36.16 |
| 10/09/2026 20:30 | 100 | 36.16 |
| 10/09/2026 20:30 | 33 | 36.17 |
| 10/09/2026 20:30 | 17 | 36.17 |
| 10/09/2026 20:30 | 91 | 36.17 |
| 10/09/2026 20:30 | 46 | 36.17 |
| 10/09/2026 20:30 | 46 | 36.17 |
| 10/09/2026 20:30 | 9 | 36.18 |
| 10/09/2026 20:30 | 100 | 36.19 |
| 10/09/2026 20:30 | 200 | 36.19 |
| 10/09/2026 20:30 | 111 | 36.19 |
| 10/09/2026 20:30 | 89 | 36.19 |
| 10/09/2026 20:30 | 3 | 36.19 |
| 10/09/2026 20:30 | 78 | 36.19 |
| 10/09/2026 20:30 | 67 | 36.19 |
| 10/09/2026 20:30 | 3 | 36.19 |
| 10/09/2026 20:30 | 100 | 36.19 |
| 10/09/2026 20:30 | 400 | 36.19 |
| 10/09/2026 20:30 | 1 | 36.19 |
| 10/09/2026 20:30 | 700 | 36.19 |
| 10/09/2026 20:30 | 100 | 36.19 |
| 10/09/2026 20:30 | 404 | 36.20 |
| 10/09/2026 20:30 | 558 | 36.20 |
| 10/09/2026 20:30 | 138 | 36.20 |
| 10/09/2026 20:30 | 250 | 36.20 |
| 10/09/2026 20:30 | 28 | 36.20 |
| 10/09/2026 20:30 | 100 | 36.20 |
| 10/09/2026 20:30 | 500 | 36.20 |
| 10/09/2026 20:30 | 16 | 36.21 |
| 10/09/2026 20:30 | 1 | 36.21 |
| 10/09/2026 20:30 | 1 | 36.21 |
| 10/09/2026 20:30 | 1 | 36.21 |
| 10/09/2026 20:30 | 1 | 36.21 |
| 10/09/2026 20:30 | 2 | 36.21 |
| 10/09/2026 20:30 | 28 | 36.21 |
| 10/09/2026 20:30 | 28 | 36.21 |
| 10/09/2026 20:30 | 1 | 36.21 |
| 10/09/2026 20:30 | 1 | 36.21 |
| 10/09/2026 20:30 | 1 | 36.21 |
| 10/09/2026 20:30 | 100 | 36.21 |
| 10/09/2026 20:30 | 84 | 36.21 |
| 10/09/2026 20:30 | 54 | 36.21 |
| 10/09/2026 20:30 | 25 | 36.21 |
| 10/09/2026 20:30 | 75 | 36.21 |
| 10/09/2026 20:30 | 15 | 36.21 |
| 10/09/2026 20:30 | 1 | 36.20 |
| 10/09/2026 20:30 | 10 | 36.21 |
| 10/09/2026 20:30 | 11 | 36.21 |
| 10/09/2026 20:30 | 41 | 36.21 |
| 10/09/2026 20:30 | 100 | 36.21 |
| 10/09/2026 20:30 | 82 | 36.21 |
| 10/09/2026 20:30 | 358 | 36.20 |
| 10/09/2026 20:30 | 77 | 36.20 |
| 10/09/2026 20:30 | 100 | 36.20 |
| 10/09/2026 20:30 | 38 | 36.20 |
| 10/09/2026 20:30 | 6 | 36.20 |
| 10/09/2026 20:30 | 25 | 36.20 |
| 10/09/2026 20:30 | 4 | 36.20 |
| 10/09/2026 20:30 | 145 | 36.20 |
| 10/09/2026 20:30 | 18 | 36.21 |
| 10/09/2026 20:30 | 200 | 36.21 |
| 10/09/2026 20:30 | 4 | 36.21 |
| 10/09/2026 20:30 | 14 | 36.21 |
| 10/09/2026 20:30 | 600 | 36.20 |
| 10/09/2026 20:30 | 200 | 36.20 |
| 10/09/2026 20:30 | 100 | 36.20 |
| 10/09/2026 20:30 | 4 | 36.20 |
| 10/09/2026 20:30 | 100 | 36.20 |
| 10/09/2026 20:30 | 100 | 36.20 |
| 10/09/2026 20:30 | 6 | 36.20 |
| 10/09/2026 20:30 | 100 | 36.20 |
| 10/09/2026 20:30 | 100 | 36.20 |
| 10/09/2026 20:30 | 183 | 36.20 |
| 10/09/2026 20:30 | 235 | 36.20 |
| 10/09/2026 20:30 | 32 | 36.20 |
| 10/09/2026 20:30 | 4 | 36.20 |
| 10/09/2026 20:30 | 100 | 36.20 |
| 10/09/2026 20:30 | 100 | 36.20 |
| 10/09/2026 20:30 | 1 | 36.20 |
| 10/09/2026 20:30 | 6 | 36.20 |
| 10/09/2026 20:30 | 20 | 36.20 |
| 10/09/2026 20:30 | 300 | 36.20 |
| 10/09/2026 20:30 | 200 | 36.20 |
| 10/09/2026 20:30 | 1 | 36.20 |
| 10/09/2026 20:30 | 100 | 36.20 |
| 10/09/2026 20:29 | 254 | 36.205 |
| 10/09/2026 20:29 | 45 | 36.21 |
| 10/09/2026 20:29 | 4 | 36.21 |
| 10/09/2026 20:29 | 8 | 36.21 |
| 10/09/2026 20:29 | 2 | 36.21 |
| 10/09/2026 20:29 | 200 | 36.21 |
| 10/09/2026 20:29 | 100 | 36.21 |
| 10/09/2026 20:29 | 14 | 36.21 |
| 10/09/2026 20:29 | 55 | 36.21 |
| 10/09/2026 20:29 | 100 | 36.20 |
| 10/09/2026 20:29 | 300 | 36.20 |
| 10/09/2026 20:29 | 10 | 36.20 |
| 10/09/2026 20:29 | 10 | 36.20 |
| 10/09/2026 20:29 | 100 | 36.20 |
| 10/09/2026 20:29 | 10 | 36.20 |
| 10/09/2026 20:29 | 10 | 36.20 |
| 10/09/2026 20:29 | 130 | 36.195 |
| 10/09/2026 20:29 | 130 | 36.195 |
| 10/09/2026 20:29 | 10 | 36.19 |
| 10/09/2026 20:29 | 10 | 36.19 |
| 10/09/2026 20:29 | 1 | 36.19 |
| 10/09/2026 20:28 | 60 | 36.17 |
| 10/09/2026 20:28 | 10 | 36.17 |
| 10/09/2026 20:28 | 41 | 36.17 |
| 10/09/2026 20:28 | 59 | 36.17 |
| 10/09/2026 20:28 | 15 | 36.17 |
| 10/09/2026 20:28 | 16 | 36.17 |
| 10/09/2026 20:28 | 4 | 36.17 |
| 10/09/2026 20:28 | 100 | 36.17 |
| 10/09/2026 20:28 | 100 | 36.17 |
| 10/09/2026 20:28 | 100 | 36.17 |
| 10/09/2026 20:28 | 32 | 36.17 |
| 10/09/2026 20:28 | 68 | 36.17 |
| 10/09/2026 20:28 | 1 | 36.17 |
| 10/09/2026 20:28 | 28 | 36.17 |
| 10/09/2026 20:28 | 28 | 36.17 |
| 10/09/2026 20:28 | 4 | 36.17 |
| 10/09/2026 20:28 | 2 | 36.18 |
| 10/09/2026 20:28 | 400 | 36.18 |
| 10/09/2026 20:28 | 10 | 36.18 |
| 10/09/2026 20:28 | 10 | 36.18 |
| 10/09/2026 20:28 | 100 | 36.18 |
| 10/09/2026 20:28 | 10 | 36.18 |
| 10/09/2026 20:28 | 30 | 36.17 |
| 10/09/2026 20:28 | 50 | 36.17 |
| 10/09/2026 20:27 | 10 | 36.17 |
| 10/09/2026 20:27 | 9 | 36.17 |
| 10/09/2026 20:27 | 1 | 36.17 |
| 10/09/2026 20:27 | 1 | 36.16 |
| 10/09/2026 20:27 | 10 | 36.16 |
| 10/09/2026 20:27 | 24 | 36.16 |
| 10/09/2026 20:27 | 25 | 36.16 |
| 10/09/2026 20:27 | 5 | 36.16 |
| 10/09/2026 20:27 | 100 | 36.16 |
| 10/09/2026 20:27 | 10 | 36.15 |
| 10/09/2026 20:27 | 1 | 36.15 |
| 10/09/2026 20:27 | 10 | 36.15 |
| 10/09/2026 20:27 | 10 | 36.15 |
| 10/09/2026 20:27 | 10 | 36.15 |
| 10/09/2026 20:27 | 11 | 36.15 |
| 10/09/2026 20:27 | 4 | 36.15 |
| 10/09/2026 20:27 | 5 | 36.15 |
| 10/09/2026 20:26 | 112 | 36.145 |
| 10/09/2026 20:26 | 2 | 36.15 |
| 10/09/2026 20:26 | 100 | 36.15 |
| 10/09/2026 20:26 | 100 | 36.15 |
| 10/09/2026 20:26 | 1 | 36.15 |
| 10/09/2026 20:26 | 100 | 36.15 |
| 10/09/2026 20:26 | 40 | 36.15 |
| 10/09/2026 20:26 | 3 | 36.15 |
| 10/09/2026 20:26 | 5 | 36.15 |
| 10/09/2026 20:25 | 25 | 36.15 |
| 10/09/2026 20:25 | 23 | 36.15 |
| 10/09/2026 20:25 | 25 | 36.15 |
| 10/09/2026 20:25 | 10 | 36.15 |
| 10/09/2026 20:25 | 20 | 36.15 |
| 10/09/2026 20:25 | 71 | 36.15 |
| 10/09/2026 20:25 | 10 | 36.15 |
| 10/09/2026 20:25 | 100 | 36.145 |
| 10/09/2026 20:25 | 8 | 36.15 |
| 10/09/2026 20:25 | 100 | 36.15 |
| 10/09/2026 20:25 | 10 | 36.15 |
| 10/09/2026 20:25 | 75 | 36.15 |
| 10/09/2026 20:25 | 25 | 36.15 |
| 10/09/2026 20:25 | 1 | 36.15 |
| 10/09/2026 20:25 | 26 | 36.15 |
| 10/09/2026 20:25 | 74 | 36.15 |
| 10/09/2026 20:25 | 30 | 36.15 |
| 10/09/2026 20:25 | 45 | 36.15 |
| 10/09/2026 20:25 | 55 | 36.15 |
| 10/09/2026 20:25 | 100 | 36.15 |
| 10/09/2026 20:25 | 100 | 36.15 |
| 10/09/2026 20:25 | 10 | 36.15 |
| 10/09/2026 20:25 | 10 | 36.15 |
| 10/09/2026 20:25 | 10 | 36.15 |
| 10/09/2026 20:25 | 10 | 36.15 |
| 10/09/2026 20:25 | 5 | 36.15 |
| 10/09/2026 20:25 | 100 | 36.145 |
| 10/09/2026 20:25 | 92 | 36.14 |
| 10/09/2026 20:25 | 8 | 36.14 |
| 10/09/2026 20:24 | 100 | 36.145 |
| 10/09/2026 20:24 | 100 | 36.145 |
| 10/09/2026 20:24 | 100 | 36.145 |
| 10/09/2026 20:24 | 100 | 36.14 |
| 10/09/2026 20:24 | 10 | 36.14 |
| 10/09/2026 20:24 | 11 | 36.14 |
| 10/09/2026 20:24 | 10 | 36.14 |
| 10/09/2026 20:23 | 100 | 36.14 |
| 10/09/2026 20:23 | 40 | 36.14 |
| 10/09/2026 20:23 | 300 | 36.14 |
| 10/09/2026 20:23 | 10 | 36.14 |
| 10/09/2026 20:23 | 50 | 36.14 |
| 10/09/2026 20:23 | 10 | 36.14 |
| 10/09/2026 20:23 | 14 | 36.13 |
| 10/09/2026 20:23 | 1 | 36.13 |
| 10/09/2026 20:23 | 1 | 36.13 |
| 10/09/2026 20:23 | 3 | 36.13 |
| 10/09/2026 20:23 | 84 | 36.13 |
| 10/09/2026 20:23 | 3 | 36.13 |
| 10/09/2026 20:23 | 100 | 36.13 |
| 10/09/2026 20:23 | 3 | 36.14 |
| 10/09/2026 20:23 | 100 | 36.14 |
| 10/09/2026 20:23 | 25 | 36.14 |
| 10/09/2026 20:23 | 100 | 36.14 |
| 10/09/2026 20:23 | 10 | 36.14 |
| 10/09/2026 20:23 | 37 | 36.13 |
| 10/09/2026 20:23 | 63 | 36.13 |
| 10/09/2026 20:23 | 100 | 36.13 |
| 10/09/2026 20:23 | 86 | 36.13 |
| 10/09/2026 20:23 | 100 | 36.13 |
| 10/09/2026 20:23 | 200 | 36.13 |
| 10/09/2026 20:23 | 100 | 36.13 |
| 10/09/2026 20:23 | 307 | 36.13 |
| 10/09/2026 20:23 | 307 | 36.13 |
| 10/09/2026 20:23 | 200 | 36.13 |
| 10/09/2026 20:23 | 25 | 36.13 |
| 10/09/2026 20:23 | 10 | 36.13 |
| 10/09/2026 20:23 | 72 | 36.13 |
| 10/09/2026 20:23 | 100 | 36.13 |
| 10/09/2026 20:23 | 1 | 36.13 |
| 10/09/2026 20:23 | 72 | 36.14 |
| 10/09/2026 20:23 | 19 | 36.14 |
| 10/09/2026 20:23 | 11 | 36.13 |
| 10/09/2026 20:23 | 10 | 36.13 |
| 10/09/2026 20:23 | 11 | 36.13 |
| 10/09/2026 20:23 | 10 | 36.13 |
| 10/09/2026 20:23 | 94 | 36.13 |
| 10/09/2026 20:23 | 100 | 36.125 |
| 10/09/2026 20:23 | 181 | 36.125 |
| 10/09/2026 20:23 | 119 | 36.125 |
| 10/09/2026 20:22 | 6 | 36.13 |
| 10/09/2026 20:22 | 94 | 36.13 |
| 10/09/2026 20:22 | 100 | 36.125 |
| 10/09/2026 20:22 | 100 | 36.13 |
| 10/09/2026 20:22 | 25 | 36.13 |
| 10/09/2026 20:22 | 63 | 36.13 |
| 10/09/2026 20:22 | 94 | 36.13 |
| 10/09/2026 20:22 | 5 | 36.14 |
| 10/09/2026 20:22 | 23 | 36.13 |
| 10/09/2026 20:22 | 25 | 36.13 |
| 10/09/2026 20:22 | 30 | 36.13 |
| 10/09/2026 20:22 | 33 | 36.13 |
| 10/09/2026 20:22 | 100 | 36.115 |
| 10/09/2026 20:22 | 100 | 36.12 |
| 10/09/2026 20:22 | 100 | 36.13 |
| 10/09/2026 20:22 | 49 | 36.13 |
| 10/09/2026 20:22 | 100 | 36.13 |
| 10/09/2026 20:22 | 111 | 36.13 |
| 10/09/2026 20:22 | 100 | 36.13 |
| 10/09/2026 20:22 | 100 | 36.13 |
| 10/09/2026 20:22 | 100 | 36.13 |
| 10/09/2026 20:22 | 10 | 36.13 |
| 10/09/2026 20:22 | 62 | 36.12 |
| 10/09/2026 20:22 | 100 | 36.12 |
| 10/09/2026 20:22 | 32 | 36.12 |
| 10/09/2026 20:22 | 100 | 36.12 |
| 10/09/2026 20:22 | 15 | 36.12 |
| 10/09/2026 20:22 | 6 | 36.12 |
| 10/09/2026 20:22 | 100 | 36.12 |
| 10/09/2026 20:21 | 100 | 36.125 |
| 10/09/2026 20:20 | 100 | 36.13 |
| 10/09/2026 20:20 | 100 | 36.13 |
| 10/09/2026 20:20 | 1 | 36.13 |
| 10/09/2026 20:20 | 43 | 36.13 |
| 10/09/2026 20:20 | 100 | 36.13 |
| 10/09/2026 20:20 | 144 | 36.12 |
| 10/09/2026 20:20 | 16 | 36.12 |
| 10/09/2026 20:20 | 118 | 36.12 |
| 10/09/2026 20:20 | 43 | 36.12 |
| 10/09/2026 20:20 | 10 | 36.12 |
| 10/09/2026 20:20 | 100 | 36.12 |
| 10/09/2026 20:20 | 100 | 36.12 |
| 10/09/2026 20:20 | 38 | 36.12 |
| 10/09/2026 20:20 | 100 | 36.115 |
| 10/09/2026 20:20 | 10 | 36.12 |
| 10/09/2026 20:20 | 100 | 36.12 |
| 10/09/2026 20:20 | 8 | 36.12 |
| 10/09/2026 20:20 | 100 | 36.11 |
| 10/09/2026 20:20 | 8 | 36.115 |
| 10/09/2026 20:20 | 8 | 36.115 |
| 10/09/2026 20:20 | 1 | 36.12 |
| 10/09/2026 20:20 | 30 | 36.12 |
| 10/09/2026 20:20 | 10 | 36.12 |
| 10/09/2026 20:20 | 10 | 36.12 |
| 10/09/2026 20:20 | 16 | 36.12 |
| 10/09/2026 20:20 | 8 | 36.12 |
| 10/09/2026 20:20 | 50 | 36.12 |
| 10/09/2026 20:20 | 300 | 36.11 |
| 10/09/2026 20:20 | 55 | 36.11 |
| 10/09/2026 20:20 | 100 | 36.10 |
| 10/09/2026 20:20 | 16 | 36.10 |
| 10/09/2026 20:20 | 29 | 36.13 |
| 10/09/2026 20:20 | 1 | 36.145 |
| 10/09/2026 20:20 | 6 | 36.15 |
| 10/09/2026 20:20 | 94 | 36.15 |
| 10/09/2026 20:20 | 6 | 36.15 |
| 10/09/2026 20:19 | 10 | 36.16 |
| 10/09/2026 20:19 | 37 | 36.16 |
| 10/09/2026 20:19 | 300 | 36.19 |
| 10/09/2026 20:19 | 100 | 36.19 |
| 10/09/2026 20:19 | 1 | 36.20 |
| 10/09/2026 20:19 | 7 | 36.20 |
| 10/09/2026 20:19 | 100 | 36.20 |
| 10/09/2026 20:19 | 100 | 36.21 |
| 10/09/2026 20:19 | 10 | 36.21 |
| 10/09/2026 20:19 | 13 | 36.21 |
| 10/09/2026 20:19 | 47 | 36.21 |
| 10/09/2026 20:19 | 3 | 36.21 |
| 10/09/2026 20:18 | 3 | 36.21 |
| 10/09/2026 20:18 | 100 | 36.21 |
| 10/09/2026 20:18 | 100 | 36.21 |
| 10/09/2026 20:18 | 50 | 36.21 |
| 10/09/2026 20:18 | 3 | 36.21 |
| 10/09/2026 20:18 | 51 | 36.21 |
| 10/09/2026 20:18 | 16 | 36.21 |
| 10/09/2026 20:18 | 10 | 36.21 |
| 10/09/2026 20:18 | 100 | 36.20 |
| 10/09/2026 20:18 | 100 | 36.20 |
| 10/09/2026 20:18 | 100 | 36.21 |
| 10/09/2026 20:18 | 15 | 36.21 |
| 10/09/2026 20:18 | 35 | 36.21 |
| 10/09/2026 20:18 | 28 | 36.21 |
| 10/09/2026 20:18 | 9 | 36.22 |
| 10/09/2026 20:18 | 28 | 36.22 |
| 10/09/2026 20:18 | 41 | 36.22 |
| 10/09/2026 20:18 | 22 | 36.23 |
| 10/09/2026 20:18 | 100 | 36.23 |
| 10/09/2026 20:18 | 99 | 36.23 |
| 10/09/2026 20:18 | 1 | 36.23 |
| 10/09/2026 20:17 | 10 | 36.23 |
| 10/09/2026 20:17 | 61 | 36.23 |
| 10/09/2026 20:17 | 14 | 36.23 |
| 10/09/2026 20:17 | 100 | 36.24 |
| 10/09/2026 20:17 | 21 | 36.25 |
| 10/09/2026 20:17 | 100 | 36.25 |
| 10/09/2026 20:17 | 100 | 36.255 |
| 10/09/2026 20:16 | 11 | 36.25 |
| 10/09/2026 20:16 | 26 | 36.25 |
| 10/09/2026 20:16 | 10 | 36.25 |
| 10/09/2026 20:16 | 17 | 36.25 |
| 10/09/2026 20:16 | 10 | 36.27 |
| 10/09/2026 20:16 | 100 | 36.27 |
| 10/09/2026 20:16 | 1 | 36.27 |
| 10/09/2026 20:16 | 1 | 36.27 |
| 10/09/2026 20:16 | 200 | 36.27 |
| 10/09/2026 20:16 | 100 | 36.27 |
| 10/09/2026 20:16 | 100 | 36.27 |
| 10/09/2026 20:16 | 130 | 36.27 |
| 10/09/2026 20:16 | 100 | 36.27 |
| 10/09/2026 20:16 | 9 | 36.29 |
| 10/09/2026 20:16 | 41 | 36.29 |
| 10/09/2026 20:16 | 100 | 36.29 |
| 10/09/2026 20:16 | 152 | 36.29 |
| 10/09/2026 20:16 | 1 | 36.28 |
| 10/09/2026 20:15 | 6 | 36.30 |
| 10/09/2026 20:15 | 1 | 36.30 |
| 10/09/2026 20:15 | 100 | 36.31 |
| 10/09/2026 20:15 | 100 | 36.32 |
| 10/09/2026 20:15 | 400 | 36.335 |
| 10/09/2026 20:15 | 100 | 36.33 |
| 10/09/2026 20:15 | 25 | 36.33 |
| 10/09/2026 20:15 | 100 | 36.33 |
| 10/09/2026 20:15 | 100 | 36.33 |
| 10/09/2026 20:15 | 31 | 36.32 |
| 10/09/2026 20:15 | 63 | 36.315 |
| 10/09/2026 20:15 | 100 | 36.32 |
| 10/09/2026 20:15 | 4 | 36.33 |
| 10/09/2026 20:15 | 27 | 36.33 |
| 10/09/2026 20:15 | 100 | 36.33 |
| 10/09/2026 20:15 | 100 | 36.33 |
| 10/09/2026 20:15 | 100 | 36.33 |
| 10/09/2026 20:15 | 4 | 36.33 |
| 10/09/2026 20:15 | 48 | 36.33 |
| 10/09/2026 20:15 | 252 | 36.33 |
| 10/09/2026 20:15 | 100 | 36.33 |
| 10/09/2026 20:15 | 299 | 36.33 |
| 10/09/2026 20:15 | 400 | 36.335 |
| 10/09/2026 20:15 | 58 | 36.34 |
| 10/09/2026 20:15 | 100 | 36.35 |
| 10/09/2026 20:15 | 100 | 36.35 |
| 10/09/2026 20:15 | 290 | 36.35 |
| 10/09/2026 20:15 | 320 | 36.35 |
| 10/09/2026 20:15 | 52 | 36.35 |
| 10/09/2026 20:15 | 100 | 36.35 |
| 10/09/2026 20:15 | 100 | 36.345 |
| 10/09/2026 20:15 | 32 | 36.34 |
| 10/09/2026 20:15 | 16 | 36.34 |
| 10/09/2026 20:15 | 16 | 36.34 |
| 10/09/2026 20:15 | 30 | 36.33 |
| 10/09/2026 20:15 | 15 | 36.33 |
| 10/09/2026 20:15 | 50 | 36.33 |
| 10/09/2026 20:15 | 1 | 36.33 |
| 10/09/2026 20:15 | 50 | 36.32 |
| 10/09/2026 20:15 | 50 | 36.32 |
| 10/09/2026 20:15 | 100 | 36.32 |
| 10/09/2026 20:15 | 100 | 36.32 |
| 10/09/2026 20:15 | 13 | 36.32 |
| 10/09/2026 20:15 | 100 | 36.30 |
| 10/09/2026 20:15 | 8 | 36.30 |
| 10/09/2026 20:15 | 100 | 36.30 |
| 10/09/2026 20:15 | 55 | 36.30 |
| 10/09/2026 20:15 | 15 | 36.30 |
| 10/09/2026 20:15 | 19 | 36.30 |
| 10/09/2026 20:15 | 20 | 36.30 |
| 10/09/2026 20:15 | 48 | 36.31 |
| 10/09/2026 20:15 | 3 | 36.31 |
| 10/09/2026 20:15 | 104 | 36.32 |
| 10/09/2026 20:15 | 96 | 36.32 |
| 10/09/2026 20:15 | 900 | 36.32 |
| 10/09/2026 20:15 | 64 | 36.32 |
| 10/09/2026 20:15 | 64 | 36.32 |
| 10/09/2026 20:15 | 100 | 36.35 |
| 10/09/2026 20:14 | 90 | 36.35 |
| 10/09/2026 20:14 | 10 | 36.34 |
| 10/09/2026 20:14 | 2 | 36.33 |
| 10/09/2026 20:14 | 69 | 36.32 |
| 10/09/2026 20:14 | 4 | 36.32 |
| 10/09/2026 20:14 | 1 | 36.32 |
| 10/09/2026 20:14 | 100 | 36.31 |
| 10/09/2026 20:14 | 11 | 36.31 |
| 10/09/2026 20:14 | 1 | 36.30 |
| 10/09/2026 20:14 | 1 | 36.29 |
| 10/09/2026 20:14 | 50 | 36.29 |
| 10/09/2026 20:14 | 50 | 36.29 |
| 10/09/2026 20:14 | 1 | 36.30 |
| 10/09/2026 20:14 | 3 | 36.30 |
| 10/09/2026 20:14 | 25 | 36.30 |
| 10/09/2026 20:14 | 8 | 36.30 |
| 10/09/2026 20:14 | 15 | 36.27 |
| 10/09/2026 20:14 | 85 | 36.27 |
| 10/09/2026 20:14 | 1 | 36.26 |
| 10/09/2026 20:14 | 61 | 36.25 |
| 10/09/2026 20:14 | 99 | 36.25 |
| 10/09/2026 20:14 | 1 | 36.25 |
| 10/09/2026 20:14 | 100 | 36.25 |
| 10/09/2026 20:14 | 13 | 36.25 |
| 10/09/2026 20:14 | 3 | 36.25 |
| 10/09/2026 20:14 | 100 | 36.25 |
| 10/09/2026 20:13 | 64 | 36.23 |
| 10/09/2026 20:13 | 10 | 36.23 |
| 10/09/2026 20:13 | 200 | 36.23 |
| 10/09/2026 20:13 | 4 | 36.23 |
| 10/09/2026 20:13 | 100 | 36.23 |
| 10/09/2026 20:13 | 41 | 36.23 |
| 10/09/2026 20:13 | 37 | 36.23 |
| 10/09/2026 20:13 | 300 | 36.23 |
| 10/09/2026 20:13 | 122 | 36.23 |
| 10/09/2026 20:13 | 199 | 36.23 |
| 10/09/2026 20:13 | 85 | 36.23 |
| 10/09/2026 20:13 | 16 | 36.23 |
| 10/09/2026 20:13 | 21 | 36.23 |
| 10/09/2026 20:13 | 16 | 36.23 |
| 10/09/2026 20:13 | 263 | 36.23 |
| 10/09/2026 20:13 | 28 | 36.23 |
| 10/09/2026 20:13 | 141 | 36.24 |
| 10/09/2026 20:13 | 150 | 36.25 |
| 10/09/2026 20:13 | 54 | 36.25 |
| 10/09/2026 20:13 | 20 | 36.25 |
| 10/09/2026 20:13 | 25 | 36.25 |
| 10/09/2026 20:13 | 73 | 36.24 |
| 10/09/2026 20:13 | 100 | 36.24 |
| 10/09/2026 20:13 | 100 | 36.25 |
| 10/09/2026 20:13 | 100 | 36.25 |
| 10/09/2026 20:13 | 200 | 36.25 |
| 10/09/2026 20:11 | 37 | 36.26 |
| 10/09/2026 20:11 | 63 | 36.26 |
| 10/09/2026 20:11 | 100 | 36.26 |
| 10/09/2026 20:11 | 100 | 36.26 |
| 10/09/2026 20:11 | 2 | 36.26 |
| 10/09/2026 20:11 | 111 | 36.25 |
| 10/09/2026 20:11 | 6 | 36.26 |
| 10/09/2026 20:11 | 1 | 36.25 |
| 10/09/2026 20:10 | 100 | 36.26 |
| 10/09/2026 20:10 | 100 | 36.26 |
| 10/09/2026 20:10 | 5 | 36.26 |
| 10/09/2026 20:10 | 100 | 36.26 |
| 10/09/2026 20:10 | 11 | 36.27 |
| 10/09/2026 20:10 | 100 | 36.27 |
| 10/09/2026 20:10 | 1 | 36.275 |
| 10/09/2026 20:10 | 100 | 36.265 |
| 10/09/2026 20:10 | 10 | 36.25 |
| 10/09/2026 20:10 | 1 | 36.25 |
| 10/09/2026 20:10 | 13 | 36.25 |
| 10/09/2026 20:09 | 17 | 36.24 |
| 10/09/2026 20:09 | 2 | 36.23 |
| 10/09/2026 20:09 | 17 | 36.24 |
| 10/09/2026 20:09 | 100 | 36.24 |
| 10/09/2026 20:09 | 17 | 36.25 |
| 10/09/2026 20:09 | 100 | 36.25 |
| 10/09/2026 20:09 | 17 | 36.25 |
| 10/09/2026 20:09 | 300 | 36.25 |
| 10/09/2026 20:09 | 8 | 36.25 |
| 10/09/2026 20:09 | 17 | 36.26 |
| 10/09/2026 20:09 | 100 | 36.26 |
| 10/09/2026 20:09 | 37 | 36.25 |
| 10/09/2026 20:09 | 63 | 36.25 |
| 10/09/2026 20:09 | 10 | 36.25 |
| 10/09/2026 20:09 | 4 | 36.23 |
| 10/09/2026 20:09 | 13 | 36.22 |
| 10/09/2026 20:09 | 17 | 36.22 |
| 10/09/2026 20:09 | 10 | 36.22 |
| 10/09/2026 20:09 | 100 | 36.22 |
| 10/09/2026 20:09 | 60 | 36.22 |
| 10/09/2026 20:09 | 100 | 36.21 |
| 10/09/2026 20:09 | 10 | 36.21 |
| 10/09/2026 20:09 | 11 | 36.21 |
| 10/09/2026 20:08 | 1 | 36.19 |
| 10/09/2026 20:08 | 4 | 36.19 |
| 10/09/2026 20:08 | 114 | 36.19 |
| 10/09/2026 20:08 | 3 | 36.18 |
| 10/09/2026 20:08 | 10 | 36.18 |
| 10/09/2026 20:08 | 78 | 36.19 |
| 10/09/2026 20:08 | 200 | 36.19 |
| 10/09/2026 20:08 | 100 | 36.19 |
| 10/09/2026 20:08 | 4 | 36.18 |
| 10/09/2026 20:08 | 100 | 36.18 |
| 10/09/2026 20:08 | 100 | 36.18 |
| 10/09/2026 20:08 | 100 | 36.18 |
| 10/09/2026 20:08 | 100 | 36.18 |
| 10/09/2026 20:08 | 1 | 36.19 |
| 10/09/2026 20:08 | 31 | 36.19 |
| 10/09/2026 20:08 | 100 | 36.19 |
| 10/09/2026 20:08 | 58 | 36.18 |
| 10/09/2026 20:08 | 100 | 36.18 |
| 10/09/2026 20:08 | 300 | 36.18 |
| 10/09/2026 20:08 | 300 | 36.19 |
| 10/09/2026 20:08 | 75 | 36.19 |
| 10/09/2026 20:08 | 3 | 36.19 |
| 10/09/2026 20:08 | 5 | 36.19 |
| 10/09/2026 20:08 | 25 | 36.19 |
| 10/09/2026 20:08 | 200 | 36.18 |
| 10/09/2026 20:08 | 60 | 36.18 |
| 10/09/2026 20:08 | 9 | 36.17 |
| 10/09/2026 20:08 | 10 | 36.17 |
| 10/09/2026 20:08 | 67 | 36.17 |
| 10/09/2026 20:08 | 10 | 36.17 |
| 10/09/2026 20:08 | 40 | 36.17 |
| 10/09/2026 20:08 | 35 | 36.16 |
| 10/09/2026 20:08 | 41 | 36.16 |
| 10/09/2026 20:08 | 3 | 36.16 |
| 10/09/2026 20:08 | 100 | 36.16 |
| 10/09/2026 20:08 | 200 | 36.16 |
| 10/09/2026 20:08 | 100 | 36.16 |
| 10/09/2026 20:08 | 100 | 36.16 |
| 10/09/2026 20:08 | 100 | 36.16 |
| 10/09/2026 20:08 | 400 | 36.16 |
| 10/09/2026 20:08 | 100 | 36.16 |
| 10/09/2026 20:08 | 25 | 36.16 |
| 10/09/2026 20:08 | 100 | 36.16 |
| 10/09/2026 20:08 | 63 | 36.16 |
| 10/09/2026 20:08 | 25 | 36.16 |
| 10/09/2026 20:08 | 600 | 36.16 |
| 10/09/2026 20:08 | 100 | 36.16 |
| 10/09/2026 20:08 | 100 | 36.16 |
| 10/09/2026 20:08 | 100 | 36.16 |
| 10/09/2026 20:08 | 100 | 36.16 |
| 10/09/2026 20:08 | 500 | 36.16 |
| 10/09/2026 20:08 | 100 | 36.16 |
| 10/09/2026 20:08 | 100 | 36.16 |
| 10/09/2026 20:08 | 100 | 36.16 |
| 10/09/2026 20:08 | 26 | 36.16 |
| 10/09/2026 20:08 | 100 | 36.16 |
| 10/09/2026 20:08 | 18 | 36.16 |
| 10/09/2026 20:08 | 100 | 36.16 |
| 10/09/2026 20:08 | 600 | 36.16 |
| 10/09/2026 20:08 | 59 | 36.16 |
| 10/09/2026 20:08 | 41 | 36.16 |
| 10/09/2026 20:08 | 100 | 36.16 |
| 10/09/2026 20:08 | 100 | 36.16 |
| 10/09/2026 20:08 | 41 | 36.16 |
| 10/09/2026 20:08 | 100 | 36.16 |
| 10/09/2026 20:08 | 8 | 36.16 |
| 10/09/2026 20:08 | 33 | 36.16 |
| 10/09/2026 20:08 | 100 | 36.16 |
| 10/09/2026 20:08 | 33 | 36.16 |
| 10/09/2026 20:08 | 10 | 36.16 |
| 10/09/2026 20:08 | 100 | 36.16 |
| 10/09/2026 20:08 | 28 | 36.16 |
| 10/09/2026 20:08 | 100 | 36.18 |
| 10/09/2026 20:08 | 100 | 36.18 |
| 10/09/2026 20:08 | 50 | 36.19 |
| 10/09/2026 20:07 | 100 | 36.19 |
| 10/09/2026 20:07 | 100 | 36.19 |
| 10/09/2026 20:07 | 100 | 36.20 |
| 10/09/2026 20:07 | 6 | 36.20 |
| 10/09/2026 20:07 | 100 | 36.20 |
| 10/09/2026 20:07 | 300 | 36.20 |
| 10/09/2026 20:07 | 100 | 36.19 |
| 10/09/2026 20:07 | 14 | 36.18 |
| 10/09/2026 20:07 | 1 | 36.18 |
| 10/09/2026 20:07 | 300 | 36.17 |
| 10/09/2026 20:07 | 100 | 36.17 |
| 10/09/2026 20:07 | 2 | 36.17 |
| 10/09/2026 20:07 | 100 | 36.17 |
| 10/09/2026 20:06 | 1 | 36.17 |
| 10/09/2026 20:06 | 51 | 36.17 |
| 10/09/2026 20:06 | 3 | 36.17 |
| 10/09/2026 20:06 | 400 | 36.16 |
| 10/09/2026 20:06 | 600 | 36.16 |
| 10/09/2026 20:06 | 63 | 36.16 |
| 10/09/2026 20:06 | 63 | 36.16 |
| 10/09/2026 20:06 | 63 | 36.16 |
| 10/09/2026 20:06 | 63 | 36.16 |
| 10/09/2026 20:06 | 63 | 36.16 |
| 10/09/2026 20:06 | 38 | 36.17 |
| 10/09/2026 20:06 | 100 | 36.18 |
| 10/09/2026 20:06 | 100 | 36.19 |
| 10/09/2026 20:06 | 3 | 36.19 |
| 10/09/2026 20:06 | 5 | 36.19 |
| 10/09/2026 20:06 | 100 | 36.20 |
| 10/09/2026 20:06 | 100 | 36.20 |
| 10/09/2026 20:06 | 8 | 36.20 |
| 10/09/2026 20:06 | 10 | 36.18 |
| 10/09/2026 20:06 | 100 | 36.17 |
| 10/09/2026 20:06 | 1 | 36.17 |
| 10/09/2026 20:06 | 50 | 36.16 |
| 10/09/2026 20:06 | 30 | 36.16 |
| 10/09/2026 20:06 | 50 | 36.15 |
| 10/09/2026 20:06 | 100 | 36.15 |
| 10/09/2026 20:05 | 5 | 36.14 |
| 10/09/2026 20:05 | 100 | 36.14 |
| 10/09/2026 20:05 | 18 | 36.14 |
| 10/09/2026 20:05 | 8 | 36.14 |
| 10/09/2026 20:05 | 52 | 36.14 |
| 10/09/2026 20:05 | 3 | 36.14 |
| 10/09/2026 20:05 | 500 | 36.14 |
| 10/09/2026 20:05 | 1 | 36.13 |
| 10/09/2026 20:05 | 100 | 36.12 |
| 10/09/2026 20:05 | 2 | 36.12 |
| 10/09/2026 20:05 | 52 | 36.12 |
| 10/09/2026 20:05 | 100 | 36.115 |
| 10/09/2026 20:05 | 100 | 36.12 |
| 10/09/2026 20:05 | 50 | 36.12 |
| 10/09/2026 20:05 | 100 | 36.12 |
| 10/09/2026 20:05 | 100 | 36.12 |
| 10/09/2026 20:05 | 59 | 36.11 |
| 10/09/2026 20:05 | 23 | 36.11 |
| 10/09/2026 20:05 | 65 | 36.10 |
| 10/09/2026 20:05 | 100 | 36.09 |
| 10/09/2026 20:05 | 140 | 36.09 |
| 10/09/2026 20:05 | 100 | 36.09 |
| 10/09/2026 20:05 | 65 | 36.09 |
| 10/09/2026 20:05 | 50 | 36.09 |
| 10/09/2026 20:05 | 8 | 36.09 |
| 10/09/2026 20:05 | 200 | 36.10 |
| 10/09/2026 20:05 | 100 | 36.10 |
| 10/09/2026 20:05 | 12 | 36.10 |
| 10/09/2026 20:05 | 53 | 36.10 |
| 10/09/2026 20:05 | 50 | 36.11 |
| 10/09/2026 20:05 | 351 | 36.105 |
| 10/09/2026 20:05 | 2 | 36.11 |
| 10/09/2026 20:05 | 120 | 36.11 |
| 10/09/2026 20:05 | 100 | 36.11 |
| 10/09/2026 20:05 | 32 | 36.10 |
| 10/09/2026 20:05 | 100 | 36.08 |
| 10/09/2026 20:05 | 3 | 36.09 |
| 10/09/2026 20:05 | 61 | 36.09 |
| 10/09/2026 20:05 | 39 | 36.09 |
| 10/09/2026 20:05 | 4 | 36.09 |
| 10/09/2026 20:05 | 34 | 36.09 |
| 10/09/2026 20:05 | 66 | 36.09 |
| 10/09/2026 20:05 | 100 | 36.09 |
| 10/09/2026 20:05 | 100 | 36.09 |
| 10/09/2026 20:05 | 120 | 36.09 |
| 10/09/2026 20:05 | 10 | 36.09 |
| 10/09/2026 20:05 | 4 | 36.09 |
| 10/09/2026 20:04 | 11 | 36.09 |
| 10/09/2026 20:04 | 21 | 36.09 |
| 10/09/2026 20:04 | 200 | 36.09 |
| 10/09/2026 20:04 | 21 | 36.09 |
| 10/09/2026 20:04 | 179 | 36.09 |
| 10/09/2026 20:04 | 100 | 36.09 |
| 10/09/2026 20:04 | 21 | 36.09 |
| 10/09/2026 20:04 | 50 | 36.09 |
| 10/09/2026 20:03 | 79 | 36.08 |
| 10/09/2026 20:03 | 100 | 36.08 |
| 10/09/2026 20:03 | 100 | 36.085 |
| 10/09/2026 20:03 | 10 | 36.08 |
| 10/09/2026 20:03 | 200 | 36.08 |
| 10/09/2026 20:03 | 100 | 36.08 |
| 10/09/2026 20:03 | 100 | 36.08 |
| 10/09/2026 20:03 | 100 | 36.08 |
| 10/09/2026 20:03 | 171 | 36.08 |
| 10/09/2026 20:03 | 3 | 36.08 |
| 10/09/2026 20:03 | 100 | 36.08 |
| 10/09/2026 20:03 | 399 | 36.08 |
| 10/09/2026 20:03 | 1 | 36.08 |
| 10/09/2026 20:03 | 31 | 36.09 |
| 10/09/2026 20:03 | 42 | 36.09 |
| 10/09/2026 20:03 | 100 | 36.09 |
| 10/09/2026 20:03 | 3 | 36.10 |
| 10/09/2026 20:03 | 100 | 36.10 |
| 10/09/2026 20:03 | 100 | 36.10 |
| 10/09/2026 20:03 | 24 | 36.10 |
| 10/09/2026 20:03 | 50 | 36.11 |
| 10/09/2026 20:03 | 200 | 36.11 |
| 10/09/2026 20:03 | 100 | 36.11 |
| 10/09/2026 20:03 | 74 | 36.11 |
| 10/09/2026 20:03 | 126 | 36.11 |
| 10/09/2026 20:03 | 100 | 36.11 |
| 10/09/2026 20:03 | 37 | 36.135 |
| 10/09/2026 20:03 | 100 | 36.135 |
| 10/09/2026 20:03 | 100 | 36.135 |
| 10/09/2026 20:03 | 99 | 36.13 |
| 10/09/2026 20:03 | 100 | 36.13 |
| 10/09/2026 20:03 | 10 | 36.10 |
| 10/09/2026 20:03 | 100 | 36.10 |
| 10/09/2026 20:03 | 50 | 36.09 |
| 10/09/2026 20:03 | 8 | 36.09 |
| 10/09/2026 20:03 | 6 | 36.08 |
| 10/09/2026 20:03 | 1 | 36.08 |
| 10/09/2026 20:03 | 100 | 36.08 |
| 10/09/2026 20:03 | 36 | 36.08 |
| 10/09/2026 20:03 | 100 | 36.07 |
| 10/09/2026 20:03 | 3 | 36.06 |
| 10/09/2026 20:03 | 100 | 36.06 |
| 10/09/2026 20:03 | 300 | 36.06 |
| 10/09/2026 20:03 | 6 | 36.06 |
| 10/09/2026 20:03 | 3 | 36.06 |
| 10/09/2026 20:03 | 1 | 36.06 |
| 10/09/2026 20:03 | 1 | 36.06 |
| 10/09/2026 20:03 | 100 | 36.07 |
| 10/09/2026 20:03 | 10 | 36.07 |
| 10/09/2026 20:03 | 98 | 36.07 |
| 10/09/2026 20:03 | 6 | 36.07 |
| 10/09/2026 20:03 | 100 | 36.075 |
| 10/09/2026 20:03 | 10 | 36.07 |
| 10/09/2026 20:03 | 10 | 36.07 |
| 10/09/2026 20:03 | 10 | 36.07 |
| 10/09/2026 20:03 | 10 | 36.05 |
| 10/09/2026 20:03 | 10 | 36.04 |
| 10/09/2026 20:03 | 1 | 36.04 |
| 10/09/2026 20:03 | 100 | 36.03 |
| 10/09/2026 20:03 | 3 | 36.03 |
| 10/09/2026 20:03 | 100 | 36.03 |
| 10/09/2026 20:03 | 100 | 36.03 |
| 10/09/2026 20:03 | 100 | 36.03 |
| 10/09/2026 20:03 | 100 | 36.03 |
| 10/09/2026 20:03 | 100 | 36.03 |
| 10/09/2026 20:03 | 100 | 36.03 |
| 10/09/2026 20:03 | 7 | 36.03 |
| 10/09/2026 20:03 | 100 | 36.02 |
| 10/09/2026 20:03 | 311 | 36.02 |
| 10/09/2026 20:03 | 36 | 36.02 |
| 10/09/2026 20:03 | 311 | 36.01 |
| 10/09/2026 20:03 | 100 | 36.01 |
| 10/09/2026 20:03 | 6 | 36.005 |
| 10/09/2026 20:03 | 3 | 36.005 |
| 10/09/2026 20:03 | 1 | 36.00 |
| 10/09/2026 20:03 | 100 | 36.00 |
| 10/09/2026 20:03 | 305 | 36.00 |
| 10/09/2026 20:03 | 99 | 36.00 |
| 10/09/2026 20:03 | 27 | 36.00 |
| 10/09/2026 20:03 | 130 | 36.00 |
| 10/09/2026 20:03 | 100 | 36.00 |
| 10/09/2026 20:03 | 20 | 36.00 |
| 10/09/2026 20:03 | 100 | 36.00 |
| 10/09/2026 20:03 | 300 | 36.00 |
| 10/09/2026 20:03 | 300 | 36.00 |
| 10/09/2026 20:03 | 100 | 36.00 |
| 10/09/2026 20:03 | 51 | 36.01 |
| 10/09/2026 20:03 | 97 | 36.01 |
| 10/09/2026 20:03 | 3 | 36.01 |
| 10/09/2026 20:03 | 97 | 36.01 |
| 10/09/2026 20:03 | 3 | 36.01 |
| 10/09/2026 20:03 | 173 | 36.01 |
| 10/09/2026 20:03 | 24 | 36.01 |
| 10/09/2026 20:03 | 10 | 36.01 |
| 10/09/2026 20:03 | 2 | 36.01 |
| 10/09/2026 20:03 | 100 | 36.01 |
| 10/09/2026 20:03 | 100 | 36.01 |
| 10/09/2026 20:03 | 100 | 36.01 |
| 10/09/2026 20:03 | 100 | 36.005 |
| 10/09/2026 20:02 | 50 | 36.00 |
| 10/09/2026 20:02 | 1 | 36.00 |
| 10/09/2026 20:02 | 10 | 36.00 |
| 10/09/2026 20:02 | 15 | 36.00 |
| 10/09/2026 20:02 | 38 | 36.00 |
| 10/09/2026 20:02 | 62 | 36.00 |
| 10/09/2026 20:02 | 53 | 36.00 |
| 10/09/2026 20:02 | 100 | 36.00 |
| 10/09/2026 20:02 | 50 | 36.00 |
| 10/09/2026 20:02 | 100 | 36.00 |
| 10/09/2026 20:02 | 1 | 36.005 |
| 10/09/2026 20:02 | 50 | 36.00 |
| 10/09/2026 20:01 | 149 | 36.00 |
| 10/09/2026 20:01 | 19 | 36.00 |
| 10/09/2026 20:01 | 5 | 36.00 |
| 10/09/2026 20:01 | 17 | 36.005 |
| 10/09/2026 20:01 | 100 | 36.005 |
| 10/09/2026 20:01 | 5 | 36.00 |
| 10/09/2026 20:01 | 6 | 36.00 |
| 10/09/2026 20:01 | 125 | 36.005 |
| 10/09/2026 20:01 | 100 | 36.00 |
| 10/09/2026 20:01 | 26 | 35.99 |
| 10/09/2026 20:01 | 19 | 35.985 |
| 10/09/2026 20:01 | 7 | 35.98 |
| 10/09/2026 20:01 | 60 | 35.98 |
| 10/09/2026 20:01 | 7 | 35.98 |
| 10/09/2026 20:01 | 1 | 35.98 |
| 10/09/2026 20:01 | 100 | 35.98 |
| 10/09/2026 20:01 | 148 | 35.98 |
| 10/09/2026 20:01 | 100 | 35.98 |
| 10/09/2026 20:01 | 100 | 35.98 |
| 10/09/2026 20:01 | 1 | 35.98 |
| 10/09/2026 20:01 | 500 | 35.99 |
| 10/09/2026 20:01 | 600 | 35.99 |
| 10/09/2026 20:01 | 200 | 36.00 |
| 10/09/2026 20:01 | 100 | 36.01 |
| 10/09/2026 20:01 | 25 | 36.01 |
| 10/09/2026 20:01 | 100 | 36.01 |
| 10/09/2026 20:01 | 100 | 36.01 |
| 10/09/2026 20:01 | 100 | 36.01 |
| 10/09/2026 20:01 | 302 | 36.01 |
| 10/09/2026 20:01 | 35 | 36.01 |
| 10/09/2026 20:01 | 100 | 36.01 |
| 10/09/2026 20:01 | 65 | 36.00 |
| 10/09/2026 20:01 | 136 | 36.00 |
| 10/09/2026 20:01 | 100 | 35.995 |
| 10/09/2026 20:01 | 100 | 36.01 |
| 10/09/2026 20:01 | 3 | 36.00 |
| 10/09/2026 20:01 | 100 | 36.00 |
| 10/09/2026 20:01 | 100 | 36.01 |
| 10/09/2026 20:01 | 66 | 36.01 |
| 10/09/2026 20:01 | 37 | 36.02 |
| 10/09/2026 20:01 | 63 | 36.02 |
| 10/09/2026 20:01 | 266 | 36.02 |
| 10/09/2026 20:01 | 303 | 36.02 |
| 10/09/2026 20:01 | 126 | 36.02 |
| 10/09/2026 20:01 | 302 | 36.02 |
| 10/09/2026 20:01 | 1 | 36.02 |
| 10/09/2026 20:01 | 30 | 36.02 |
| 10/09/2026 20:01 | 1 | 36.02 |
| 10/09/2026 20:01 | 100 | 36.02 |
| 10/09/2026 20:01 | 1 | 36.02 |
| 10/09/2026 20:01 | 100 | 36.02 |
| 10/09/2026 20:01 | 64 | 36.02 |
| 10/09/2026 20:01 | 1 | 36.02 |
| 10/09/2026 20:01 | 50 | 36.02 |
| 10/09/2026 20:01 | 1 | 36.02 |
| 10/09/2026 20:01 | 6 | 36.02 |
| 10/09/2026 20:01 | 13 | 36.015 |
| 10/09/2026 20:01 | 1 | 36.01 |
| 10/09/2026 20:01 | 100 | 36.01 |
| 10/09/2026 20:01 | 100 | 36.01 |
| 10/09/2026 20:01 | 4 | 36.00 |
| 10/09/2026 20:01 | 100 | 36.01 |
| 10/09/2026 20:01 | 100 | 36.01 |
| 10/09/2026 20:01 | 100 | 36.01 |
| 10/09/2026 20:01 | 2 | 36.01 |
| 10/09/2026 20:01 | 100 | 36.01 |
| 10/09/2026 20:01 | 460 | 36.00 |
| 10/09/2026 20:01 | 126 | 36.00 |
| 10/09/2026 20:01 | 200 | 36.00 |
| 10/09/2026 20:01 | 125 | 36.00 |
| 10/09/2026 20:01 | 200 | 36.00 |
| 10/09/2026 20:01 | 126 | 36.00 |
| 10/09/2026 20:01 | 212 | 36.00 |
| 10/09/2026 20:01 | 125 | 36.00 |
| 10/09/2026 20:01 | 126 | 36.00 |
| 10/09/2026 20:01 | 25 | 36.00 |
| 10/09/2026 20:01 | 100 | 36.00 |
| 10/09/2026 20:01 | 50 | 35.99 |
| 10/09/2026 20:01 | 100 | 35.99 |
| 10/09/2026 20:01 | 1 | 35.98 |
| 10/09/2026 20:01 | 100 | 35.98 |
| 10/09/2026 20:01 | 100 | 35.98 |
| 10/09/2026 20:01 | 22 | 35.98 |
| 10/09/2026 20:01 | 50 | 35.98 |
| 10/09/2026 20:01 | 100 | 35.98 |
| 10/09/2026 20:01 | 100 | 35.98 |
| 10/09/2026 20:01 | 100 | 35.99 |
| 10/09/2026 20:01 | 15 | 35.99 |
| 10/09/2026 20:01 | 100 | 35.99 |
| 10/09/2026 20:01 | 43 | 35.99 |
| 10/09/2026 20:01 | 57 | 35.99 |
| 10/09/2026 20:01 | 42 | 35.99 |
| 10/09/2026 20:01 | 3 | 36.00 |
| 10/09/2026 20:01 | 67 | 36.00 |
| 10/09/2026 20:01 | 200 | 36.00 |
| 10/09/2026 20:01 | 100 | 36.00 |
| 10/09/2026 20:01 | 1 | 36.00 |
| 10/09/2026 20:01 | 4 | 35.99 |
| 10/09/2026 20:01 | 100 | 35.99 |
| 10/09/2026 20:01 | 100 | 35.99 |
| 10/09/2026 20:01 | 100 | 35.99 |
| 10/09/2026 20:01 | 30 | 35.98 |
| 10/09/2026 20:01 | 7 | 35.98 |
| 10/09/2026 20:01 | 12 | 35.99 |
| 10/09/2026 20:01 | 600 | 36.01 |
| 10/09/2026 20:01 | 100 | 36.03 |
| 10/09/2026 20:01 | 103 | 36.03 |
| 10/09/2026 20:01 | 100 | 36.02 |
| 10/09/2026 20:01 | 6 | 36.02 |
| 10/09/2026 20:01 | 1 | 36.02 |
| 10/09/2026 20:01 | 1 | 36.01 |
| 10/09/2026 20:01 | 98 | 36.01 |
| 10/09/2026 20:01 | 100 | 36.00 |
| 10/09/2026 20:01 | 1 | 36.00 |
| 10/09/2026 20:01 | 300 | 36.00 |
| 10/09/2026 20:01 | 500 | 36.00 |
| 10/09/2026 20:01 | 500 | 36.00 |
| 10/09/2026 20:01 | 400 | 35.99 |
| 10/09/2026 20:01 | 40 | 35.98 |
| 10/09/2026 20:01 | 33 | 35.98 |
| 10/09/2026 20:01 | 2 | 35.98 |
| 10/09/2026 20:01 | 17 | 35.98 |
| 10/09/2026 20:01 | 2 | 35.98 |
| 10/09/2026 20:01 | 200 | 35.98 |
| 10/09/2026 20:01 | 12 | 35.98 |
| 10/09/2026 20:01 | 100 | 35.98 |
| 10/09/2026 20:01 | 50 | 35.98 |
| 10/09/2026 20:01 | 8 | 35.97 |
| 10/09/2026 20:01 | 100 | 35.97 |
| 10/09/2026 20:01 | 8 | 35.97 |
| 10/09/2026 20:01 | 66 | 35.97 |
| 10/09/2026 20:01 | 1 | 35.97 |
| 10/09/2026 20:01 | 1 | 35.97 |
| 10/09/2026 20:01 | 100 | 35.97 |
| 10/09/2026 20:00 | 26 | 35.96 |
| 10/09/2026 20:00 | 24 | 35.96 |
| 10/09/2026 20:00 | 20 | 35.96 |
| 10/09/2026 20:00 | 379 | 35.955 |
| 10/09/2026 20:00 | 51 | 35.96 |
| 10/09/2026 20:00 | 29 | 35.96 |
| 10/09/2026 20:00 | 51 | 35.96 |
| 10/09/2026 20:00 | 20 | 35.96 |
| 10/09/2026 20:00 | 40 | 35.96 |
| 10/09/2026 20:00 | 60 | 35.96 |
| 10/09/2026 20:00 | 100 | 35.96 |
| 10/09/2026 20:00 | 100 | 35.96 |
| 10/09/2026 20:00 | 100 | 35.96 |
| 10/09/2026 20:00 | 39 | 35.96 |
| 10/09/2026 20:00 | 100 | 35.96 |
| 10/09/2026 20:00 | 10 | 35.96 |
| 10/09/2026 20:00 | 100 | 35.96 |
| 10/09/2026 20:00 | 10 | 35.96 |
| 10/09/2026 20:00 | 100 | 35.96 |
| 10/09/2026 19:59 | 100 | 35.96 |
| 10/09/2026 19:59 | 25 | 35.96 |
| 10/09/2026 19:59 | 5 | 35.96 |
| 10/09/2026 19:59 | 50 | 35.96 |
| 10/09/2026 19:59 | 6 | 35.96 |
| 10/09/2026 19:59 | 10 | 35.955 |
| 10/09/2026 19:59 | 93 | 35.95 |
| 10/09/2026 19:59 | 5 | 35.95 |
| 10/09/2026 19:59 | 100 | 35.95 |
| 10/09/2026 19:59 | 100 | 35.95 |
| 10/09/2026 19:59 | 22 | 35.94 |
| 10/09/2026 19:59 | 1 | 35.94 |
| 10/09/2026 19:59 | 43 | 35.94 |
| 10/09/2026 19:59 | 100 | 35.94 |
| 10/09/2026 19:59 | 100 | 35.94 |
| 10/09/2026 19:59 | 200 | 35.94 |
| 10/09/2026 19:59 | 1 | 35.94 |
| 10/09/2026 19:58 | 16 | 35.94 |
| 10/09/2026 19:58 | 100 | 35.94 |
| 10/09/2026 19:58 | 171 | 35.94 |
| 10/09/2026 19:58 | 44 | 35.94 |
| 10/09/2026 19:58 | 56 | 35.94 |
| 10/09/2026 19:58 | 13 | 35.94 |
| 10/09/2026 19:58 | 56 | 35.94 |
| 10/09/2026 19:58 | 31 | 35.94 |
| 10/09/2026 19:58 | 100 | 35.94 |
| 10/09/2026 19:58 | 7 | 35.94 |
| 10/09/2026 19:58 | 8 | 35.94 |
| 10/09/2026 19:58 | 100 | 35.94 |
| 10/09/2026 19:58 | 100 | 35.94 |
| 10/09/2026 19:58 | 54 | 35.94 |
| 10/09/2026 19:57 | 1 | 35.945 |
| 10/09/2026 19:57 | 3 | 35.945 |
| 10/09/2026 19:56 | 100 | 35.94 |
| 10/09/2026 19:56 | 10 | 35.94 |
| 10/09/2026 19:56 | 100 | 35.94 |
| 10/09/2026 19:56 | 100 | 35.94 |
| 10/09/2026 19:55 | 4 | 35.935 |
| 10/09/2026 19:55 | 10 | 35.93 |
| 10/09/2026 19:55 | 11 | 35.93 |
| 10/09/2026 19:55 | 100 | 35.93 |
| 10/09/2026 19:55 | 58 | 35.93 |
| 10/09/2026 19:55 | 54 | 35.93 |
| 10/09/2026 19:55 | 100 | 35.925 |
| 10/09/2026 19:55 | 1 | 35.92 |
| 10/09/2026 19:55 | 25 | 35.92 |
| 10/09/2026 19:55 | 300 | 35.92 |
| 10/09/2026 19:55 | 400 | 35.92 |
| 10/09/2026 19:55 | 100 | 35.92 |
| 10/09/2026 19:55 | 100 | 35.92 |
| 10/09/2026 19:55 | 100 | 35.93 |
| 10/09/2026 19:55 | 1 | 35.94 |
| 10/09/2026 19:55 | 22 | 35.94 |
| 10/09/2026 19:55 | 70 | 35.94 |
| 10/09/2026 19:55 | 3 | 35.94 |
| 10/09/2026 19:55 | 3 | 35.94 |
| 10/09/2026 19:55 | 63 | 35.94 |
| 10/09/2026 19:55 | 3 | 35.94 |
| 10/09/2026 19:55 | 58 | 35.94 |
| 10/09/2026 19:55 | 400 | 35.94 |
| 10/09/2026 19:55 | 200 | 35.94 |
| 10/09/2026 19:55 | 100 | 35.94 |
| 10/09/2026 19:55 | 63 | 35.94 |
| 10/09/2026 19:55 | 100 | 35.94 |
| 10/09/2026 19:55 | 100 | 35.94 |
| 10/09/2026 19:55 | 100 | 35.94 |
| 10/09/2026 19:54 | 12 | 35.94 |
| 10/09/2026 19:54 | 10 | 35.93 |
| 10/09/2026 19:54 | 14 | 35.93 |
| 10/09/2026 19:54 | 100 | 35.93 |
| 10/09/2026 19:54 | 17 | 35.925 |
| 10/09/2026 19:54 | 4 | 35.925 |
| 10/09/2026 19:54 | 100 | 35.92 |
| 10/09/2026 19:54 | 11 | 35.92 |
| 10/09/2026 19:54 | 100 | 35.92 |
| 10/09/2026 19:54 | 21 | 35.92 |
| 10/09/2026 19:54 | 4 | 35.92 |
| 10/09/2026 19:54 | 46 | 35.92 |
| 10/09/2026 19:54 | 20 | 35.92 |
| 10/09/2026 19:54 | 25 | 35.92 |
| 10/09/2026 19:54 | 2 | 35.92 |
| 10/09/2026 19:53 | 100 | 35.915 |
| 10/09/2026 19:53 | 100 | 35.92 |
| 10/09/2026 19:53 | 2 | 35.92 |
| 10/09/2026 19:53 | 66 | 35.92 |
| 10/09/2026 19:53 | 101 | 35.92 |
| 10/09/2026 19:53 | 300 | 35.92 |
| 10/09/2026 19:53 | 50 | 35.92 |
| 10/09/2026 19:53 | 14 | 35.92 |
| 10/09/2026 19:53 | 10 | 35.92 |
| 10/09/2026 19:53 | 25 | 35.92 |
| 10/09/2026 19:53 | 300 | 35.92 |
| 10/09/2026 19:53 | 400 | 35.92 |
| 10/09/2026 19:53 | 29 | 35.92 |
| 10/09/2026 19:53 | 71 | 35.92 |
| 10/09/2026 19:53 | 400 | 35.92 |
| 10/09/2026 19:53 | 100 | 35.93 |
| 10/09/2026 19:53 | 103 | 35.93 |
| 10/09/2026 19:53 | 197 | 35.93 |
| 10/09/2026 19:53 | 203 | 35.93 |
| 10/09/2026 19:53 | 68 | 35.93 |
| 10/09/2026 19:53 | 129 | 35.93 |
| 10/09/2026 19:53 | 5 | 35.93 |
| 10/09/2026 19:53 | 400 | 35.93 |
| 10/09/2026 19:53 | 446 | 35.94 |
| 10/09/2026 19:53 | 74 | 35.94 |
| 10/09/2026 19:53 | 20 | 35.94 |
| 10/09/2026 19:53 | 34 | 35.94 |
| 10/09/2026 19:53 | 1 | 35.94 |
| 10/09/2026 19:53 | 100 | 35.94 |
| 10/09/2026 19:53 | 100 | 35.94 |
| 10/09/2026 19:53 | 100 | 35.94 |
| 10/09/2026 19:53 | 100 | 35.94 |
| 10/09/2026 19:53 | 100 | 35.94 |
| 10/09/2026 19:53 | 142 | 35.94 |
| 10/09/2026 19:53 | 142 | 35.94 |
| 10/09/2026 19:53 | 142 | 35.94 |
| 10/09/2026 19:53 | 5 | 35.94 |
| 10/09/2026 19:53 | 5 | 35.94 |
| 10/09/2026 19:53 | 100 | 35.94 |
| 10/09/2026 19:53 | 5 | 35.94 |
| 10/09/2026 19:53 | 27 | 35.94 |
| 10/09/2026 19:53 | 33 | 35.94 |
| 10/09/2026 19:53 | 400 | 35.95 |
| 10/09/2026 19:53 | 5 | 35.95 |
| 10/09/2026 19:53 | 25 | 35.95 |
| 10/09/2026 19:53 | 5 | 35.95 |
| 10/09/2026 19:53 | 5 | 35.95 |
| 10/09/2026 19:53 | 5 | 35.95 |
| 10/09/2026 19:53 | 100 | 35.95 |
| 10/09/2026 19:53 | 100 | 35.95 |
| 10/09/2026 19:53 | 100 | 35.95 |
| 10/09/2026 19:53 | 15 | 35.95 |
| 10/09/2026 19:53 | 5 | 35.95 |
| 10/09/2026 19:53 | 41 | 35.95 |
| 10/09/2026 19:53 | 22 | 35.95 |
| 10/09/2026 19:53 | 100 | 35.955 |
| 10/09/2026 19:53 | 16 | 35.96 |
| 10/09/2026 19:53 | 1 | 35.96 |
| 10/09/2026 19:53 | 1 | 35.96 |
| 10/09/2026 19:53 | 49 | 35.96 |
| 10/09/2026 19:53 | 5 | 35.96 |
| 10/09/2026 19:53 | 88 | 35.96 |
| 10/09/2026 19:53 | 12 | 35.96 |
| 10/09/2026 19:53 | 95 | 35.96 |
| 10/09/2026 19:53 | 5 | 35.96 |
| 10/09/2026 19:52 | 67 | 35.97 |
| 10/09/2026 19:52 | 100 | 35.97 |
| 10/09/2026 19:52 | 100 | 35.97 |
| 10/09/2026 19:52 | 19 | 35.97 |
| 10/09/2026 19:52 | 1 | 35.965 |
| 10/09/2026 19:52 | 100 | 35.96 |
| 10/09/2026 19:52 | 100 | 35.96 |
| 10/09/2026 19:52 | 100 | 35.96 |
| 10/09/2026 19:52 | 4 | 35.96 |
| 10/09/2026 19:52 | 100 | 35.96 |
| 10/09/2026 19:52 | 2 | 35.96 |
| 10/09/2026 19:51 | 100 | 35.96 |
| 10/09/2026 19:51 | 12 | 35.96 |
| 10/09/2026 19:51 | 100 | 35.96 |
| 10/09/2026 19:51 | 16 | 35.96 |
| 10/09/2026 19:51 | 3 | 35.96 |
| 10/09/2026 19:51 | 6 | 35.96 |
| 10/09/2026 19:51 | 100 | 35.96 |
| 10/09/2026 19:51 | 100 | 35.96 |
| 10/09/2026 19:51 | 184 | 35.96 |
| 10/09/2026 19:51 | 416 | 35.96 |
| 10/09/2026 19:51 | 8 | 35.96 |
| 10/09/2026 19:51 | 3 | 35.96 |
| 10/09/2026 19:51 | 50 | 35.96 |
| 10/09/2026 19:50 | 12 | 35.965 |
| 10/09/2026 19:50 | 100 | 35.96 |
| 10/09/2026 19:50 | 100 | 35.96 |
| 10/09/2026 19:50 | 18 | 35.96 |
| 10/09/2026 19:50 | 10 | 35.96 |
| 10/09/2026 19:50 | 100 | 35.96 |
| 10/09/2026 19:50 | 11 | 35.96 |
| 10/09/2026 19:50 | 100 | 35.96 |
| 10/09/2026 19:50 | 7 | 35.96 |
| 10/09/2026 19:50 | 2 | 35.96 |
| 10/09/2026 19:50 | 22 | 35.96 |
| 10/09/2026 19:50 | 46 | 35.96 |
| 10/09/2026 19:50 | 500 | 35.96 |
| 10/09/2026 19:50 | 12 | 35.96 |
| 10/09/2026 19:50 | 1 | 35.97 |
| 10/09/2026 19:50 | 100 | 35.97 |
| 10/09/2026 19:50 | 10 | 35.97 |
| 10/09/2026 19:50 | 3 | 35.97 |
| 10/09/2026 19:50 | 12 | 35.97 |
| 10/09/2026 19:48 | 13 | 35.98 |
| 10/09/2026 19:48 | 19 | 35.975 |
| 10/09/2026 19:48 | 50 | 35.97 |
| 10/09/2026 19:48 | 21 | 35.97 |
| 10/09/2026 19:48 | 60 | 35.97 |
| 10/09/2026 19:48 | 45 | 35.965 |
| 10/09/2026 19:48 | 50 | 35.96 |
| 10/09/2026 19:48 | 16 | 35.96 |
| 10/09/2026 19:48 | 100 | 35.96 |
| 10/09/2026 19:46 | 136 | 35.95 |
| 10/09/2026 19:46 | 61 | 35.96 |
| 10/09/2026 19:46 | 39 | 35.96 |
| 10/09/2026 19:46 | 61 | 35.96 |
| 10/09/2026 19:46 | 39 | 35.96 |
| 10/09/2026 19:46 | 100 | 35.96 |
| 10/09/2026 19:46 | 100 | 35.96 |
| 10/09/2026 19:44 | 7 | 35.97 |
| 10/09/2026 19:44 | 163 | 35.97 |
| 10/09/2026 19:44 | 337 | 35.97 |
| 10/09/2026 19:44 | 100 | 35.97 |
| 10/09/2026 19:44 | 241 | 35.97 |
| 10/09/2026 19:44 | 59 | 35.97 |
| 10/09/2026 19:44 | 7 | 35.97 |
| 10/09/2026 19:44 | 8 | 35.97 |
| 10/09/2026 19:44 | 14 | 35.97 |
| 10/09/2026 19:44 | 55 | 35.97 |
| 10/09/2026 19:44 | 4 | 35.97 |
| 10/09/2026 19:44 | 6 | 35.975 |
| 10/09/2026 19:43 | 100 | 35.97 |
| 10/09/2026 19:43 | 38 | 35.965 |
| 10/09/2026 19:43 | 30 | 35.96 |
| 10/09/2026 19:43 | 11 | 35.96 |
| 10/09/2026 19:43 | 80 | 35.96 |
| 10/09/2026 19:41 | 100 | 35.955 |
| 10/09/2026 19:41 | 37 | 35.95 |
| 10/09/2026 19:41 | 63 | 35.95 |
| 10/09/2026 19:41 | 1 | 35.95 |
| 10/09/2026 19:41 | 10 | 35.95 |
| 10/09/2026 19:41 | 10 | 35.95 |
| 10/09/2026 19:40 | 300 | 35.945 |
| 10/09/2026 19:40 | 600 | 35.945 |
| 10/09/2026 19:40 | 4 | 35.945 |
| 10/09/2026 19:40 | 22 | 35.94 |
| 10/09/2026 19:40 | 28 | 35.94 |
| 10/09/2026 19:40 | 1 | 35.94 |
| 10/09/2026 19:40 | 7 | 35.935 |
| 10/09/2026 19:40 | 100 | 35.93 |
| 10/09/2026 19:40 | 100 | 35.93 |
| 10/09/2026 19:40 | 50 | 35.93 |
| 10/09/2026 19:40 | 18 | 35.93 |
| 10/09/2026 19:40 | 100 | 35.93 |
| 10/09/2026 19:40 | 50 | 35.925 |
| 10/09/2026 19:40 | 100 | 35.93 |
| 10/09/2026 19:40 | 100 | 35.93 |
| 10/09/2026 19:40 | 6 | 35.93 |
| 10/09/2026 19:40 | 100 | 35.93 |
| 10/09/2026 19:40 | 100 | 35.93 |
| 10/09/2026 19:40 | 50 | 35.93 |
| 10/09/2026 19:40 | 10 | 35.93 |
| 10/09/2026 19:40 | 100 | 35.93 |
| 10/09/2026 19:40 | 100 | 35.92 |
| 10/09/2026 19:40 | 100 | 35.92 |
| 10/09/2026 19:40 | 50 | 35.92 |
| 10/09/2026 19:40 | 6 | 35.92 |
| 10/09/2026 19:40 | 100 | 35.92 |
| 10/09/2026 19:40 | 100 | 35.92 |
| 10/09/2026 19:40 | 100 | 35.92 |
| 10/09/2026 19:40 | 100 | 35.92 |
| 10/09/2026 19:40 | 89 | 35.93 |
| 10/09/2026 19:40 | 100 | 35.93 |
| 10/09/2026 19:40 | 100 | 35.93 |
| 10/09/2026 19:39 | 400 | 35.94 |
| 10/09/2026 19:39 | 100 | 35.94 |
| 10/09/2026 19:39 | 3 | 35.94 |
| 10/09/2026 19:39 | 7 | 35.94 |
| 10/09/2026 19:39 | 120 | 35.94 |
| 10/09/2026 19:39 | 60 | 35.94 |
| 10/09/2026 19:39 | 1 | 35.95 |
| 10/09/2026 19:39 | 200 | 35.955 |
| 10/09/2026 19:39 | 112 | 35.95 |
| 10/09/2026 19:39 | 3 | 35.95 |
| 10/09/2026 19:39 | 100 | 35.95 |
| 10/09/2026 19:39 | 260 | 35.95 |
| 10/09/2026 19:39 | 40 | 35.95 |
| 10/09/2026 19:39 | 48 | 35.95 |
| 10/09/2026 19:39 | 100 | 35.95 |
| 10/09/2026 19:39 | 63 | 35.95 |
| 10/09/2026 19:39 | 100 | 35.95 |
| 10/09/2026 19:39 | 100 | 35.95 |
| 10/09/2026 19:39 | 400 | 35.95 |
| 10/09/2026 19:39 | 140 | 35.95 |
| 10/09/2026 19:39 | 600 | 35.955 |
| 10/09/2026 19:39 | 5 | 35.955 |
| 10/09/2026 19:39 | 39 | 35.955 |
| 10/09/2026 19:39 | 23 | 35.95 |
| 10/09/2026 19:39 | 17 | 35.95 |
| 10/09/2026 19:39 | 17 | 35.95 |
| 10/09/2026 19:37 | 27 | 35.945 |
| 10/09/2026 19:37 | 100 | 35.94 |
| 10/09/2026 19:37 | 10 | 35.94 |
| 10/09/2026 19:37 | 11 | 35.94 |
| 10/09/2026 19:37 | 180 | 35.94 |
| 10/09/2026 19:37 | 6 | 35.94 |
| 10/09/2026 19:35 | 100 | 35.93 |
| 10/09/2026 19:35 | 67 | 35.93 |
| 10/09/2026 19:35 | 284 | 35.93 |
| 10/09/2026 19:34 | 100 | 35.93 |
| 10/09/2026 19:34 | 67 | 35.93 |
| 10/09/2026 19:34 | 23 | 35.93 |
| 10/09/2026 19:34 | 100 | 35.93 |
| 10/09/2026 19:34 | 40 | 35.93 |
| 10/09/2026 19:34 | 1 | 35.93 |
| 10/09/2026 19:34 | 20 | 35.93 |
| 10/09/2026 19:34 | 11 | 35.93 |
| 10/09/2026 19:34 | 100 | 35.925 |
| 10/09/2026 19:34 | 3 | 35.92 |
| 10/09/2026 19:34 | 100 | 35.92 |
| 10/09/2026 19:34 | 31 | 35.92 |
| 10/09/2026 19:34 | 12 | 35.92 |
| 10/09/2026 19:34 | 28 | 35.92 |
| 10/09/2026 19:34 | 52 | 35.93 |
| 10/09/2026 19:34 | 48 | 35.93 |
| 10/09/2026 19:34 | 52 | 35.93 |
| 10/09/2026 19:34 | 148 | 35.93 |
| 10/09/2026 19:34 | 100 | 35.93 |
| 10/09/2026 19:34 | 7 | 35.93 |
| 10/09/2026 19:34 | 100 | 35.93 |
| 10/09/2026 19:34 | 12 | 35.93 |
| 10/09/2026 19:34 | 100 | 35.93 |
| 10/09/2026 19:34 | 29 | 35.93 |
| 10/09/2026 19:34 | 71 | 35.93 |
| 10/09/2026 19:34 | 74 | 35.93 |
| 10/09/2026 19:34 | 3 | 35.93 |
| 10/09/2026 19:34 | 180 | 35.935 |
| 10/09/2026 19:33 | 10 | 35.93 |
| 10/09/2026 19:33 | 50 | 35.93 |
| 10/09/2026 19:33 | 3 | 35.93 |
| 10/09/2026 19:33 | 31 | 35.93 |
| 10/09/2026 19:33 | 1 | 35.93 |
| 10/09/2026 19:33 | 74 | 35.93 |
| 10/09/2026 19:33 | 45 | 35.93 |
| 10/09/2026 19:33 | 9 | 35.93 |
| 10/09/2026 19:33 | 200 | 35.93 |
| 10/09/2026 19:33 | 22 | 35.93 |
| 10/09/2026 19:33 | 120 | 35.93 |
| 10/09/2026 19:33 | 1 | 35.93 |
| 10/09/2026 19:32 | 10 | 35.93 |
| 10/09/2026 19:32 | 10 | 35.93 |
| 10/09/2026 19:32 | 50 | 35.93 |
| 10/09/2026 19:32 | 10 | 35.93 |
| 10/09/2026 19:32 | 6 | 35.92 |
| 10/09/2026 19:32 | 1 | 35.92 |
| 10/09/2026 19:32 | 23 | 35.92 |
| 10/09/2026 19:32 | 1 | 35.92 |
| 10/09/2026 19:32 | 7 | 35.92 |
| 10/09/2026 19:32 | 1 | 35.925 |
| 10/09/2026 19:32 | 10 | 35.92 |
| 10/09/2026 19:32 | 100 | 35.92 |
| 10/09/2026 19:32 | 79 | 35.92 |
| 10/09/2026 19:32 | 100 | 35.92 |
| 10/09/2026 19:32 | 621 | 35.92 |
| 10/09/2026 19:32 | 100 | 35.92 |
| 10/09/2026 19:32 | 100 | 35.92 |
| 10/09/2026 19:32 | 21 | 35.92 |
| 10/09/2026 19:32 | 100 | 35.92 |
| 10/09/2026 19:32 | 100 | 35.92 |
| 10/09/2026 19:32 | 400 | 35.92 |
| 10/09/2026 19:32 | 100 | 35.92 |
| 10/09/2026 19:32 | 17 | 35.92 |
| 10/09/2026 19:32 | 16 | 35.91 |
| 10/09/2026 19:32 | 100 | 35.91 |
| 10/09/2026 19:32 | 12 | 35.91 |
| 10/09/2026 19:32 | 82 | 35.91 |
| 10/09/2026 19:32 | 7 | 35.91 |
| 10/09/2026 19:31 | 111 | 35.905 |
| 10/09/2026 19:31 | 7 | 35.91 |
| 10/09/2026 19:31 | 82 | 35.91 |
| 10/09/2026 19:31 | 174 | 35.91 |
| 10/09/2026 19:31 | 10 | 35.91 |
| 10/09/2026 19:31 | 100 | 35.91 |
| 10/09/2026 19:31 | 100 | 35.905 |
| 10/09/2026 19:29 | 90 | 35.91 |
| 10/09/2026 19:29 | 100 | 35.91 |
| 10/09/2026 19:29 | 105 | 35.91 |
| 10/09/2026 19:29 | 100 | 35.91 |
| 10/09/2026 19:29 | 105 | 35.91 |
| 10/09/2026 19:29 | 100 | 35.91 |
| 10/09/2026 19:29 | 14 | 35.91 |
| 10/09/2026 19:29 | 16 | 35.91 |
| 10/09/2026 19:29 | 100 | 35.91 |
| 10/09/2026 19:29 | 100 | 35.91 |
| 10/09/2026 19:29 | 4 | 35.915 |
| 10/09/2026 19:29 | 30 | 35.92 |
| 10/09/2026 19:29 | 57 | 35.92 |
| 10/09/2026 19:29 | 234 | 35.92 |
| 10/09/2026 19:29 | 90 | 35.92 |
| 10/09/2026 19:29 | 100 | 35.915 |
| 10/09/2026 19:29 | 10 | 35.92 |
| 10/09/2026 19:29 | 10 | 35.91 |
| 10/09/2026 19:29 | 27 | 35.91 |
| 10/09/2026 19:29 | 100 | 35.91 |
| 10/09/2026 19:29 | 8 | 35.91 |
| 10/09/2026 19:29 | 4 | 35.905 |
| 10/09/2026 19:28 | 12 | 35.90 |
| 10/09/2026 19:28 | 10 | 35.90 |
| 10/09/2026 19:28 | 1 | 35.89 |
| 10/09/2026 19:28 | 13 | 35.89 |
| 10/09/2026 19:28 | 100 | 35.89 |
| 10/09/2026 19:28 | 1 | 35.89 |
| 10/09/2026 19:28 | 10 | 35.89 |
| 10/09/2026 19:28 | 100 | 35.89 |
| 10/09/2026 19:27 | 10 | 35.88 |
| 10/09/2026 19:27 | 79 | 35.89 |
| 10/09/2026 19:27 | 52 | 35.89 |
| 10/09/2026 19:27 | 100 | 35.89 |
| 10/09/2026 19:27 | 1 | 35.89 |
| 10/09/2026 19:27 | 57 | 35.89 |
| 10/09/2026 19:27 | 100 | 35.89 |
| 10/09/2026 19:27 | 148 | 35.89 |
| 10/09/2026 19:27 | 57 | 35.89 |
| 10/09/2026 19:27 | 58 | 35.89 |
| 10/09/2026 19:27 | 342 | 35.89 |
| 10/09/2026 19:27 | 100 | 35.89 |
| 10/09/2026 19:27 | 1 | 35.89 |
| 10/09/2026 19:27 | 100 | 35.89 |
| 10/09/2026 19:27 | 57 | 35.89 |
| 10/09/2026 19:27 | 200 | 35.89 |
| 10/09/2026 19:27 | 10 | 35.89 |
| 10/09/2026 19:27 | 10 | 35.89 |
| 10/09/2026 19:27 | 1 | 35.89 |
| 10/09/2026 19:27 | 100 | 35.89 |
| 10/09/2026 19:27 | 100 | 35.885 |
| 10/09/2026 19:27 | 100 | 35.89 |
| 10/09/2026 19:27 | 100 | 35.89 |
| 10/09/2026 19:27 | 100 | 35.89 |
| 10/09/2026 19:27 | 1 | 35.89 |
| 10/09/2026 19:27 | 5 | 35.895 |
| 10/09/2026 19:27 | 100 | 35.89 |
| 10/09/2026 19:27 | 10 | 35.89 |
| 10/09/2026 19:27 | 96 | 35.89 |
| 10/09/2026 19:27 | 50 | 35.89 |
| 10/09/2026 19:27 | 10 | 35.89 |
| 10/09/2026 19:27 | 10 | 35.89 |
| 10/09/2026 19:27 | 1 | 35.89 |
| 10/09/2026 19:27 | 9 | 35.88 |
| 10/09/2026 19:27 | 24 | 35.88 |
| 10/09/2026 19:27 | 5 | 35.88 |
| 10/09/2026 19:27 | 10 | 35.89 |
| 10/09/2026 19:27 | 100 | 35.89 |
| 10/09/2026 19:26 | 130 | 35.90 |
| 10/09/2026 19:26 | 31 | 35.90 |
| 10/09/2026 19:26 | 100 | 35.90 |
| 10/09/2026 19:26 | 10 | 35.90 |
| 10/09/2026 19:26 | 80 | 35.90 |
| 10/09/2026 19:26 | 180 | 35.90 |
| 10/09/2026 19:26 | 10 | 35.89 |
| 10/09/2026 19:26 | 21 | 35.89 |
| 10/09/2026 19:26 | 100 | 35.89 |
| 10/09/2026 19:26 | 10 | 35.89 |
| 10/09/2026 19:26 | 17 | 35.89 |
| 10/09/2026 19:26 | 100 | 35.89 |
| 10/09/2026 19:26 | 180 | 35.89 |
| 10/09/2026 19:25 | 200 | 35.88 |
| 10/09/2026 19:25 | 10 | 35.88 |
| 10/09/2026 19:25 | 50 | 35.88 |
| 10/09/2026 19:25 | 10 | 35.88 |
| 10/09/2026 19:25 | 82 | 35.88 |
| 10/09/2026 19:25 | 18 | 35.88 |
| 10/09/2026 19:25 | 10 | 35.88 |
| 10/09/2026 19:25 | 37 | 35.88 |
| 10/09/2026 19:25 | 18 | 35.88 |
| 10/09/2026 19:25 | 4 | 35.88 |
| 10/09/2026 19:25 | 9 | 35.88 |
| 10/09/2026 19:25 | 15 | 35.88 |
| 10/09/2026 19:25 | 16 | 35.88 |
| 10/09/2026 19:25 | 13 | 35.88 |
| 10/09/2026 19:25 | 36 | 35.88 |
| 10/09/2026 19:25 | 6 | 35.88 |
| 10/09/2026 19:25 | 37 | 35.88 |
| 10/09/2026 19:25 | 97 | 35.88 |
| 10/09/2026 19:25 | 2 | 35.88 |
| 10/09/2026 19:25 | 36 | 35.88 |
| 10/09/2026 19:25 | 64 | 35.88 |
| 10/09/2026 19:25 | 36 | 35.88 |
| 10/09/2026 19:25 | 20 | 35.88 |
| 10/09/2026 19:25 | 100 | 35.88 |
| 10/09/2026 19:25 | 28 | 35.88 |
| 10/09/2026 19:25 | 100 | 35.88 |
| 10/09/2026 19:25 | 56 | 35.88 |
| 10/09/2026 19:25 | 10 | 35.89 |
| 10/09/2026 19:25 | 12 | 35.89 |
| 10/09/2026 19:25 | 12 | 35.89 |
| 10/09/2026 19:25 | 100 | 35.89 |
| 10/09/2026 19:25 | 5 | 35.89 |
| 10/09/2026 19:25 | 63 | 35.89 |
| 10/09/2026 19:24 | 100 | 35.90 |
| 10/09/2026 19:24 | 100 | 35.90 |
| 10/09/2026 19:24 | 100 | 35.90 |
| 10/09/2026 19:24 | 2 | 35.90 |
| 10/09/2026 19:24 | 100 | 35.90 |
| 10/09/2026 19:24 | 13 | 35.90 |
| 10/09/2026 19:24 | 12 | 35.90 |
| 10/09/2026 19:24 | 14 | 35.90 |
| 10/09/2026 19:23 | 32 | 35.89 |
| 10/09/2026 19:23 | 62 | 35.89 |
| 10/09/2026 19:23 | 6 | 35.89 |
| 10/09/2026 19:23 | 100 | 35.90 |
| 10/09/2026 19:23 | 59 | 35.90 |
| 10/09/2026 19:23 | 12 | 35.90 |
| 10/09/2026 19:23 | 1 | 35.90 |
| 10/09/2026 19:23 | 28 | 35.90 |
| 10/09/2026 19:23 | 72 | 35.90 |
| 10/09/2026 19:23 | 28 | 35.90 |
| 10/09/2026 19:23 | 100 | 35.90 |
| 10/09/2026 19:23 | 100 | 35.90 |
| 10/09/2026 19:22 | 1 | 35.905 |
| 10/09/2026 19:22 | 5 | 35.91 |
| 10/09/2026 19:22 | 98 | 35.91 |
| 10/09/2026 19:22 | 4 | 35.92 |
| 10/09/2026 19:22 | 48 | 35.92 |
| 10/09/2026 19:22 | 57 | 35.92 |
| 10/09/2026 19:22 | 200 | 35.92 |
| 10/09/2026 19:22 | 100 | 35.92 |
| 10/09/2026 19:22 | 100 | 35.92 |
| 10/09/2026 19:22 | 5 | 35.92 |
| 10/09/2026 19:22 | 100 | 35.93 |
| 10/09/2026 19:22 | 14 | 35.93 |
| 10/09/2026 19:22 | 43 | 35.93 |
| 10/09/2026 19:22 | 158 | 35.93 |
| 10/09/2026 19:22 | 4 | 35.93 |
| 10/09/2026 19:22 | 52 | 35.93 |
| 10/09/2026 19:22 | 48 | 35.93 |
| 10/09/2026 19:22 | 80 | 35.93 |
| 10/09/2026 19:22 | 50 | 35.93 |
| 10/09/2026 19:22 | 5 | 35.93 |
| 10/09/2026 19:22 | 68 | 35.93 |
| 10/09/2026 19:22 | 100 | 35.925 |
| 10/09/2026 19:22 | 90 | 35.92 |
| 10/09/2026 19:22 | 10 | 35.92 |
| 10/09/2026 19:22 | 40 | 35.93 |
| 10/09/2026 19:22 | 10 | 35.93 |
| 10/09/2026 19:22 | 78 | 35.94 |
| 10/09/2026 19:22 | 100 | 35.94 |
| 10/09/2026 19:22 | 1 | 35.94 |
| 10/09/2026 19:22 | 100 | 35.94 |
| 10/09/2026 19:22 | 10 | 35.95 |
| 10/09/2026 19:21 | 90 | 35.95 |
| 10/09/2026 19:21 | 10 | 35.95 |
| 10/09/2026 19:21 | 90 | 35.95 |
| 10/09/2026 19:21 | 10 | 35.95 |
| 10/09/2026 19:21 | 100 | 35.96 |
| 10/09/2026 19:21 | 1 | 35.96 |
| 10/09/2026 19:21 | 1 | 35.97 |
| 10/09/2026 19:21 | 68 | 35.97 |
| 10/09/2026 19:21 | 2 | 35.97 |
| 10/09/2026 19:21 | 1 | 35.97 |
| 10/09/2026 19:21 | 90 | 35.97 |
| 10/09/2026 19:21 | 50 | 35.97 |
| 10/09/2026 19:21 | 100 | 35.97 |
| 10/09/2026 19:21 | 8 | 35.97 |
| 10/09/2026 19:21 | 1 | 35.97 |
| 10/09/2026 19:21 | 14 | 35.97 |
| 10/09/2026 19:21 | 3 | 35.97 |
| 10/09/2026 19:20 | 40 | 35.97 |
| 10/09/2026 19:20 | 160 | 35.97 |
| 10/09/2026 19:20 | 49 | 35.97 |
| 10/09/2026 19:20 | 11 | 35.97 |
| 10/09/2026 19:20 | 100 | 35.97 |
| 10/09/2026 19:20 | 100 | 35.97 |
| 10/09/2026 19:20 | 100 | 35.97 |
| 10/09/2026 19:20 | 50 | 35.97 |
| 10/09/2026 19:20 | 100 | 35.97 |
| 10/09/2026 19:20 | 99 | 35.96 |
| 10/09/2026 19:20 | 1 | 35.96 |
| 10/09/2026 19:20 | 2 | 35.98 |
| 10/09/2026 19:20 | 50 | 35.98 |
| 10/09/2026 19:20 | 100 | 35.98 |
| 10/09/2026 19:20 | 100 | 35.98 |
| 10/09/2026 19:20 | 12 | 35.98 |
| 10/09/2026 19:20 | 1 | 35.98 |
| 10/09/2026 19:20 | 6 | 35.98 |
| 10/09/2026 19:20 | 537 | 35.99 |
| 10/09/2026 19:20 | 200 | 35.99 |
| 10/09/2026 19:20 | 100 | 35.99 |
| 10/09/2026 19:20 | 100 | 35.99 |
| 10/09/2026 19:20 | 500 | 35.99 |
| 10/09/2026 19:20 | 100 | 35.99 |
| 10/09/2026 19:20 | 100 | 35.99 |
| 10/09/2026 19:20 | 100 | 36.00 |
| 10/09/2026 19:20 | 200 | 36.00 |
| 10/09/2026 19:20 | 100 | 36.00 |
| 10/09/2026 19:20 | 47 | 36.00 |
| 10/09/2026 19:20 | 54 | 36.00 |
| 10/09/2026 19:20 | 199 | 36.00 |
| 10/09/2026 19:20 | 1 | 36.00 |
| 10/09/2026 19:20 | 30 | 36.00 |
| 10/09/2026 19:20 | 29 | 36.00 |
| 10/09/2026 19:20 | 100 | 36.00 |
| 10/09/2026 19:20 | 244 | 36.00 |
| 10/09/2026 19:20 | 56 | 36.00 |
| 10/09/2026 19:20 | 8 | 36.00 |
| 10/09/2026 19:20 | 60 | 36.00 |
| 10/09/2026 19:20 | 32 | 36.00 |
| 10/09/2026 19:20 | 68 | 36.00 |
| 10/09/2026 19:20 | 32 | 36.00 |
| 10/09/2026 19:20 | 4 | 36.00 |
| 10/09/2026 19:20 | 96 | 36.00 |
| 10/09/2026 19:20 | 6 | 36.00 |
| 10/09/2026 19:20 | 24 | 36.00 |
| 10/09/2026 19:20 | 100 | 36.00 |
| 10/09/2026 19:20 | 37 | 36.00 |
| 10/09/2026 19:20 | 300 | 36.00 |
| 10/09/2026 19:20 | 100 | 36.00 |
| 10/09/2026 19:20 | 100 | 36.00 |
| 10/09/2026 19:20 | 100 | 36.00 |
| 10/09/2026 19:20 | 100 | 36.00 |
| 10/09/2026 19:20 | 29 | 36.00 |
| 10/09/2026 19:20 | 235 | 36.01 |
| 10/09/2026 19:20 | 2 | 36.01 |
| 10/09/2026 19:20 | 168 | 36.01 |
| 10/09/2026 19:20 | 21 | 36.01 |
| 10/09/2026 19:20 | 7 | 36.01 |
| 10/09/2026 19:20 | 6 | 36.01 |
| 10/09/2026 19:20 | 200 | 36.01 |
| 10/09/2026 19:20 | 298 | 36.01 |
| 10/09/2026 19:20 | 2 | 36.01 |
| 10/09/2026 19:20 | 98 | 36.01 |
| 10/09/2026 19:20 | 100 | 36.01 |
| 10/09/2026 19:20 | 2 | 36.01 |
| 10/09/2026 19:20 | 28 | 36.01 |
| 10/09/2026 19:19 | 79 | 36.02 |
| 10/09/2026 19:19 | 4 | 36.02 |
| 10/09/2026 19:19 | 14 | 36.02 |
| 10/09/2026 19:19 | 14 | 36.02 |
| 10/09/2026 19:19 | 1 | 36.02 |
| 10/09/2026 19:19 | 1 | 36.02 |
| 10/09/2026 19:18 | 100 | 36.02 |
| 10/09/2026 19:17 | 290 | 36.01 |
| 10/09/2026 19:17 | 10 | 36.01 |
| 10/09/2026 19:17 | 100 | 36.01 |
| 10/09/2026 19:17 | 16 | 36.01 |
| 10/09/2026 19:17 | 1 | 36.01 |
| 10/09/2026 19:17 | 200 | 36.01 |
| 10/09/2026 19:17 | 100 | 36.01 |
| 10/09/2026 19:17 | 49 | 36.01 |
| 10/09/2026 19:17 | 900 | 36.02 |
| 10/09/2026 19:17 | 100 | 36.02 |
| 10/09/2026 19:17 | 28 | 36.02 |
| 10/09/2026 19:17 | 84 | 36.02 |
| 10/09/2026 19:17 | 100 | 36.02 |
| 10/09/2026 19:17 | 100 | 36.02 |
| 10/09/2026 19:17 | 100 | 36.02 |
| 10/09/2026 19:17 | 50 | 36.03 |
| 10/09/2026 19:17 | 50 | 36.03 |
| 10/09/2026 19:17 | 50 | 36.04 |
| 10/09/2026 19:17 | 50 | 36.04 |
| 10/09/2026 19:17 | 100 | 36.03 |
| 10/09/2026 19:17 | 500 | 36.03 |
| 10/09/2026 19:17 | 100 | 36.03 |
| 10/09/2026 19:17 | 100 | 36.03 |
| 10/09/2026 19:17 | 100 | 36.03 |
| 10/09/2026 19:17 | 100 | 36.03 |
| 10/09/2026 19:17 | 100 | 36.03 |
| 10/09/2026 19:17 | 5 | 36.03 |
| 10/09/2026 19:17 | 100 | 36.03 |
| 10/09/2026 19:17 | 200 | 36.03 |
| 10/09/2026 19:17 | 12 | 36.03 |
| 10/09/2026 19:17 | 5 | 36.05 |
| 10/09/2026 19:17 | 100 | 36.05 |
| 10/09/2026 19:17 | 100 | 36.05 |
| 10/09/2026 19:17 | 100 | 36.05 |
| 10/09/2026 19:17 | 100 | 36.05 |
| 10/09/2026 19:17 | 100 | 36.08 |
| 10/09/2026 19:17 | 200 | 36.08 |
| 10/09/2026 19:17 | 33 | 36.08 |
| 10/09/2026 19:17 | 154 | 36.08 |
| 10/09/2026 19:17 | 1 | 36.07 |
| 10/09/2026 19:17 | 6 | 36.06 |
| 10/09/2026 19:17 | 14 | 36.04 |
| 10/09/2026 19:17 | 50 | 36.04 |
| 10/09/2026 19:17 | 120 | 36.04 |
| 10/09/2026 19:16 | 12 | 36.03 |
| 10/09/2026 19:16 | 100 | 36.03 |
| 10/09/2026 19:16 | 10 | 36.03 |
| 10/09/2026 19:16 | 100 | 36.025 |
| 10/09/2026 19:16 | 50 | 36.02 |
| 10/09/2026 19:16 | 100 | 36.02 |
| 10/09/2026 19:16 | 200 | 36.02 |
| 10/09/2026 19:16 | 14 | 36.02 |
| 10/09/2026 19:16 | 100 | 36.015 |
| 10/09/2026 19:16 | 4 | 36.015 |
| 10/09/2026 19:16 | 14 | 36.015 |
| 10/09/2026 19:16 | 100 | 36.01 |
| 10/09/2026 19:16 | 300 | 36.01 |
| 10/09/2026 19:16 | 100 | 36.01 |
| 10/09/2026 19:16 | 71 | 36.00 |
| 10/09/2026 19:16 | 29 | 36.00 |
| 10/09/2026 19:16 | 71 | 36.00 |
| 10/09/2026 19:16 | 96 | 36.01 |
| 10/09/2026 19:16 | 4 | 36.01 |
| 10/09/2026 19:16 | 16 | 36.01 |
| 10/09/2026 19:16 | 25 | 36.01 |
| 10/09/2026 19:16 | 59 | 36.01 |
| 10/09/2026 19:15 | 5 | 36.02 |
| 10/09/2026 19:15 | 5 | 36.025 |
| 10/09/2026 19:15 | 2 | 36.02 |
| 10/09/2026 19:15 | 10 | 36.02 |
| 10/09/2026 19:15 | 100 | 36.02 |
| 10/09/2026 19:15 | 85 | 36.01 |
| 10/09/2026 19:15 | 1 | 36.01 |
| 10/09/2026 19:15 | 140 | 36.00 |
| 10/09/2026 19:15 | 100 | 36.00 |
| 10/09/2026 19:15 | 25 | 36.00 |
| 10/09/2026 19:15 | 100 | 36.00 |
| 10/09/2026 19:15 | 100 | 36.00 |
| 10/09/2026 19:15 | 100 | 36.00 |
| 10/09/2026 19:15 | 100 | 36.00 |
| 10/09/2026 19:15 | 100 | 36.00 |
| 10/09/2026 19:15 | 100 | 36.01 |
| 10/09/2026 19:15 | 1 | 36.01 |
| 10/09/2026 19:15 | 10 | 36.01 |
| 10/09/2026 19:15 | 100 | 36.00 |
| 10/09/2026 19:15 | 100 | 36.00 |
| 10/09/2026 19:15 | 100 | 36.01 |
| 10/09/2026 19:15 | 23 | 36.01 |
| 10/09/2026 19:15 | 100 | 36.01 |
| 10/09/2026 19:15 | 5 | 36.01 |
| 10/09/2026 19:15 | 6 | 36.01 |
| 10/09/2026 19:15 | 100 | 36.02 |
| 10/09/2026 19:15 | 5 | 36.02 |
| 10/09/2026 19:15 | 100 | 36.02 |
| 10/09/2026 19:14 | 25 | 36.02 |
| 10/09/2026 19:14 | 10 | 36.03 |
| 10/09/2026 19:14 | 100 | 36.03 |
| 10/09/2026 19:14 | 10 | 36.03 |
| 10/09/2026 19:14 | 1 | 36.03 |
| 10/09/2026 19:14 | 158 | 36.03 |
| 10/09/2026 19:14 | 42 | 36.03 |
| 10/09/2026 19:14 | 5 | 36.05 |
| 10/09/2026 19:14 | 100 | 36.05 |
| 10/09/2026 19:14 | 10 | 36.06 |
| 10/09/2026 19:14 | 3 | 36.055 |
| 10/09/2026 19:14 | 1 | 36.055 |
| 10/09/2026 19:14 | 10 | 36.05 |
| 10/09/2026 19:14 | 100 | 36.05 |
| 10/09/2026 19:14 | 100 | 36.05 |
| 10/09/2026 19:13 | 86 | 36.04 |
| 10/09/2026 19:13 | 14 | 36.04 |
| 10/09/2026 19:13 | 100 | 36.04 |
| 10/09/2026 19:13 | 37 | 36.05 |
| 10/09/2026 19:13 | 63 | 36.05 |
| 10/09/2026 19:13 | 24 | 36.05 |
| 10/09/2026 19:13 | 28 | 36.06 |
| 10/09/2026 19:13 | 100 | 36.06 |
| 10/09/2026 19:13 | 3 | 36.07 |
| 10/09/2026 19:13 | 8 | 36.07 |
| 10/09/2026 19:13 | 6 | 36.07 |
| 10/09/2026 19:13 | 3 | 36.06 |
| 10/09/2026 19:13 | 100 | 36.06 |
| 10/09/2026 19:12 | 10 | 36.06 |
| 10/09/2026 19:12 | 200 | 36.06 |
| 10/09/2026 19:12 | 200 | 36.06 |
| 10/09/2026 19:12 | 200 | 36.06 |
| 10/09/2026 19:12 | 190 | 36.06 |
| 10/09/2026 19:12 | 200 | 36.06 |
| 10/09/2026 19:12 | 50 | 36.06 |
| 10/09/2026 19:12 | 200 | 36.06 |
| 10/09/2026 19:12 | 15 | 36.06 |
| 10/09/2026 19:12 | 24 | 36.06 |
| 10/09/2026 19:12 | 100 | 36.07 |
| 10/09/2026 19:12 | 4 | 36.07 |
| 10/09/2026 19:12 | 8 | 36.07 |
| 10/09/2026 19:12 | 20 | 36.07 |
| 10/09/2026 19:12 | 400 | 36.08 |
| 10/09/2026 19:12 | 50 | 36.08 |
| 10/09/2026 19:12 | 10 | 36.08 |
| 10/09/2026 19:12 | 8 | 36.09 |
| 10/09/2026 19:12 | 105 | 36.09 |
| 10/09/2026 19:12 | 37 | 36.08 |
| 10/09/2026 19:12 | 63 | 36.08 |
| 10/09/2026 19:12 | 37 | 36.08 |
| 10/09/2026 19:12 | 63 | 36.08 |
| 10/09/2026 19:12 | 100 | 36.08 |
| 10/09/2026 19:12 | 200 | 36.06 |
| 10/09/2026 19:12 | 25 | 36.05 |
| 10/09/2026 19:12 | 100 | 36.05 |
| 10/09/2026 19:12 | 46 | 36.04 |
| 10/09/2026 19:12 | 154 | 36.04 |
| 10/09/2026 19:12 | 3 | 36.03 |
| 10/09/2026 19:12 | 63 | 36.03 |
| 10/09/2026 19:12 | 34 | 36.03 |
| 10/09/2026 19:12 | 50 | 36.03 |
| 10/09/2026 19:12 | 281 | 36.02 |
| 10/09/2026 19:12 | 100 | 36.02 |
| 10/09/2026 19:12 | 50 | 36.02 |
| 10/09/2026 19:12 | 100 | 36.02 |
| 10/09/2026 19:12 | 100 | 36.02 |
| 10/09/2026 19:12 | 12 | 36.02 |
| 10/09/2026 19:12 | 237 | 36.01 |
| 10/09/2026 19:12 | 63 | 36.01 |
| 10/09/2026 19:12 | 63 | 36.01 |
| 10/09/2026 19:12 | 63 | 36.01 |
| 10/09/2026 19:12 | 100 | 36.01 |
| 10/09/2026 19:12 | 100 | 36.01 |
| 10/09/2026 19:12 | 100 | 36.01 |
| 10/09/2026 19:12 | 43 | 36.01 |
| 10/09/2026 19:12 | 43 | 36.01 |
| 10/09/2026 19:12 | 42 | 36.01 |
| 10/09/2026 19:12 | 1 | 36.01 |
| 10/09/2026 19:12 | 99 | 36.01 |
| 10/09/2026 19:12 | 201 | 36.01 |
| 10/09/2026 19:12 | 100 | 36.01 |
| 10/09/2026 19:12 | 120 | 36.01 |
| 10/09/2026 19:12 | 157 | 36.01 |
| 10/09/2026 19:12 | 1 | 36.01 |
| 10/09/2026 19:12 | 3 | 36.01 |
| 10/09/2026 19:12 | 25 | 36.01 |
| 10/09/2026 19:12 | 100 | 36.005 |
| 10/09/2026 19:12 | 100 | 36.005 |
| 10/09/2026 19:12 | 100 | 36.005 |
| 10/09/2026 19:12 | 74 | 36.01 |
| 10/09/2026 19:12 | 26 | 36.01 |
| 10/09/2026 19:12 | 100 | 36.01 |
| 10/09/2026 19:12 | 34 | 36.01 |
| 10/09/2026 19:12 | 3 | 36.02 |
| 10/09/2026 19:12 | 100 | 36.02 |
| 10/09/2026 19:12 | 100 | 36.02 |
| 10/09/2026 19:12 | 519 | 36.02 |
| 10/09/2026 19:12 | 300 | 36.02 |
| 10/09/2026 19:12 | 8 | 36.02 |
| 10/09/2026 19:12 | 50 | 36.02 |
| 10/09/2026 19:12 | 16 | 36.02 |
| 10/09/2026 19:12 | 20 | 36.02 |
| 10/09/2026 19:12 | 100 | 36.015 |
| 10/09/2026 19:12 | 100 | 36.015 |
| 10/09/2026 19:12 | 38 | 36.015 |
| 10/09/2026 19:12 | 66 | 36.01 |
| 10/09/2026 19:12 | 28 | 36.01 |
| 10/09/2026 19:12 | 6 | 36.01 |
| 10/09/2026 19:12 | 100 | 36.02 |
| 10/09/2026 19:11 | 394 | 36.02 |
| 10/09/2026 19:11 | 6 | 36.02 |
| 10/09/2026 19:11 | 9 | 36.02 |
| 10/09/2026 19:11 | 1 | 36.02 |
| 10/09/2026 19:11 | 100 | 36.02 |
| 10/09/2026 19:11 | 100 | 36.02 |
| 10/09/2026 19:11 | 11 | 36.02 |
| 10/09/2026 19:11 | 22 | 36.02 |
| 10/09/2026 19:11 | 60 | 36.02 |
| 10/09/2026 19:11 | 84 | 36.02 |
| 10/09/2026 19:11 | 16 | 36.02 |
| 10/09/2026 19:11 | 8 | 36.02 |
| 10/09/2026 19:11 | 2 | 36.02 |
| 10/09/2026 19:11 | 1 | 36.015 |
| 10/09/2026 19:11 | 30 | 36.02 |
| 10/09/2026 19:11 | 15 | 36.02 |
| 10/09/2026 19:11 | 55 | 36.02 |
| 10/09/2026 19:11 | 28 | 36.02 |
| 10/09/2026 19:11 | 2 | 36.02 |
| 10/09/2026 19:11 | 100 | 36.02 |
| 10/09/2026 19:11 | 2 | 36.02 |
| 10/09/2026 19:11 | 55 | 36.02 |
| 10/09/2026 19:11 | 100 | 36.02 |
| 10/09/2026 19:11 | 100 | 36.015 |
| 10/09/2026 19:11 | 100 | 36.02 |
| 10/09/2026 19:11 | 100 | 36.02 |
| 10/09/2026 19:11 | 100 | 36.02 |
| 10/09/2026 19:11 | 100 | 36.02 |
| 10/09/2026 19:11 | 100 | 36.02 |
| 10/09/2026 19:11 | 100 | 36.02 |
| 10/09/2026 19:11 | 56 | 36.02 |
| 10/09/2026 19:11 | 44 | 36.02 |
| 10/09/2026 19:10 | 90 | 36.02 |
| 10/09/2026 19:10 | 100 | 36.02 |
| 10/09/2026 19:10 | 10 | 36.02 |
| 10/09/2026 19:10 | 30 | 36.02 |
| 10/09/2026 19:10 | 83 | 36.03 |
| 10/09/2026 19:10 | 44 | 36.03 |
| 10/09/2026 19:10 | 2 | 36.03 |
| 10/09/2026 19:10 | 100 | 36.03 |
| 10/09/2026 19:10 | 44 | 36.03 |
| 10/09/2026 19:10 | 136 | 36.03 |
| 10/09/2026 19:10 | 100 | 36.03 |
| 10/09/2026 19:10 | 25 | 36.03 |
| 10/09/2026 19:10 | 136 | 36.03 |
| 10/09/2026 19:10 | 44 | 36.03 |
| 10/09/2026 19:10 | 2 | 36.03 |
| 10/09/2026 19:10 | 100 | 36.03 |
| 10/09/2026 19:10 | 94 | 36.03 |
| 10/09/2026 19:10 | 6 | 36.03 |
| 10/09/2026 19:10 | 40 | 36.03 |
| 10/09/2026 19:10 | 20 | 36.03 |
| 10/09/2026 19:10 | 16 | 36.03 |
| 10/09/2026 19:10 | 11 | 36.03 |
| 10/09/2026 19:10 | 30 | 36.03 |
| 10/09/2026 19:10 | 100 | 36.025 |
| 10/09/2026 19:10 | 100 | 36.025 |
| 10/09/2026 19:10 | 100 | 36.025 |
| 10/09/2026 19:10 | 1000 | 36.03 |
| 10/09/2026 19:10 | 25 | 36.03 |
| 10/09/2026 19:10 | 12 | 36.03 |
| 10/09/2026 19:10 | 100 | 36.02 |
| 10/09/2026 19:10 | 2 | 36.02 |
| 10/09/2026 19:10 | 30 | 36.02 |
| 10/09/2026 19:10 | 8 | 36.02 |
| 10/09/2026 19:10 | 1 | 36.02 |
| 10/09/2026 19:09 | 35 | 36.02 |
| 10/09/2026 19:09 | 1 | 36.02 |
| 10/09/2026 19:09 | 99 | 36.02 |
| 10/09/2026 19:09 | 1 | 36.02 |
| 10/09/2026 19:09 | 8 | 36.02 |
| 10/09/2026 19:09 | 35 | 36.02 |
| 10/09/2026 19:09 | 22 | 36.02 |
| 10/09/2026 19:09 | 33 | 36.02 |
| 10/09/2026 19:09 | 45 | 36.02 |
| 10/09/2026 19:09 | 100 | 36.02 |
| 10/09/2026 19:09 | 100 | 36.02 |
| 10/09/2026 19:09 | 148 | 36.02 |
| 10/09/2026 19:09 | 12 | 36.03 |
| 10/09/2026 19:09 | 7 | 36.03 |
| 10/09/2026 19:09 | 33 | 36.03 |
| 10/09/2026 19:08 | 22 | 36.03 |
| 10/09/2026 19:08 | 45 | 36.03 |
| 10/09/2026 19:08 | 55 | 36.03 |
| 10/09/2026 19:08 | 30 | 36.03 |
| 10/09/2026 19:08 | 15 | 36.03 |
| 10/09/2026 19:08 | 7 | 36.03 |
| 10/09/2026 19:08 | 50 | 36.03 |
| 10/09/2026 19:08 | 28 | 36.03 |
| 10/09/2026 19:08 | 100 | 36.03 |
| 10/09/2026 19:08 | 90 | 36.03 |
| 10/09/2026 19:08 | 10 | 36.03 |
| 10/09/2026 19:08 | 34 | 36.04 |
| 10/09/2026 19:08 | 66 | 36.04 |
| 10/09/2026 19:08 | 2 | 36.04 |
| 10/09/2026 19:08 | 12 | 36.04 |
| 10/09/2026 19:08 | 20 | 36.04 |
| 10/09/2026 19:07 | 63 | 36.05 |
| 10/09/2026 19:07 | 2 | 36.05 |
| 10/09/2026 19:07 | 63 | 36.05 |
| 10/09/2026 19:07 | 2 | 36.05 |
| 10/09/2026 19:07 | 2 | 36.05 |
| 10/09/2026 19:07 | 100 | 36.05 |
| 10/09/2026 19:07 | 10 | 36.05 |
| 10/09/2026 19:07 | 53 | 36.05 |
| 10/09/2026 19:07 | 11 | 36.05 |
| 10/09/2026 19:07 | 100 | 36.05 |
| 10/09/2026 19:07 | 6 | 36.05 |
| 10/09/2026 19:06 | 3 | 36.05 |
| 10/09/2026 19:06 | 2 | 36.05 |
| 10/09/2026 19:06 | 89 | 36.05 |
| 10/09/2026 19:06 | 5 | 36.05 |
| 10/09/2026 19:06 | 6 | 36.05 |
| 10/09/2026 19:06 | 2 | 36.06 |
| 10/09/2026 19:06 | 54 | 36.06 |
| 10/09/2026 19:06 | 12 | 36.06 |
| 10/09/2026 19:06 | 34 | 36.06 |
| 10/09/2026 19:06 | 94 | 36.06 |
| 10/09/2026 19:06 | 1 | 36.06 |
| 10/09/2026 19:06 | 5 | 36.07 |
| 10/09/2026 19:04 | 73 | 36.07 |
| 10/09/2026 19:03 | 11 | 36.06 |
| 10/09/2026 19:03 | 6 | 36.06 |
| 10/09/2026 19:03 | 6 | 36.06 |
| 10/09/2026 19:03 | 100 | 36.08 |
| 10/09/2026 19:03 | 400 | 36.08 |
| 10/09/2026 19:03 | 100 | 36.08 |
| 10/09/2026 19:03 | 132 | 36.085 |
| 10/09/2026 19:03 | 100 | 36.09 |
| 10/09/2026 19:03 | 50 | 36.09 |
| 10/09/2026 19:03 | 41 | 36.09 |
| 10/09/2026 19:03 | 59 | 36.09 |
| 10/09/2026 19:03 | 100 | 36.09 |
| 10/09/2026 19:03 | 28 | 36.09 |
| 10/09/2026 19:03 | 13 | 36.09 |
| 10/09/2026 19:03 | 22 | 36.10 |
| 10/09/2026 19:03 | 100 | 36.10 |
| 10/09/2026 19:03 | 34 | 36.10 |
| 10/09/2026 19:03 | 200 | 36.10 |
| 10/09/2026 19:03 | 55 | 36.10 |
| 10/09/2026 19:03 | 50 | 36.10 |
| 10/09/2026 19:03 | 50 | 36.10 |
| 10/09/2026 19:03 | 100 | 36.10 |
| 10/09/2026 19:03 | 100 | 36.10 |
| 10/09/2026 19:03 | 100 | 36.10 |
| 10/09/2026 19:03 | 200 | 36.09 |
| 10/09/2026 19:03 | 38 | 36.08 |
| 10/09/2026 19:03 | 100 | 36.085 |
| 10/09/2026 19:03 | 25 | 36.08 |
| 10/09/2026 19:03 | 10 | 36.08 |
| 10/09/2026 19:03 | 2 | 36.09 |
| 10/09/2026 19:03 | 8 | 36.09 |
| 10/09/2026 19:03 | 100 | 36.09 |
| 10/09/2026 19:03 | 100 | 36.09 |
| 10/09/2026 19:03 | 8 | 36.09 |
| 10/09/2026 19:02 | 448 | 36.095 |
| 10/09/2026 19:02 | 10 | 36.095 |
| 10/09/2026 19:02 | 10 | 36.10 |
| 10/09/2026 19:02 | 38 | 36.10 |
| 10/09/2026 19:02 | 136 | 36.10 |
| 10/09/2026 19:02 | 11 | 36.10 |
| 10/09/2026 19:02 | 400 | 36.09 |
| 10/09/2026 19:02 | 100 | 36.09 |
| 10/09/2026 19:02 | 7 | 36.08 |
| 10/09/2026 19:02 | 3 | 36.08 |
| 10/09/2026 19:02 | 1 | 36.08 |
| 10/09/2026 19:02 | 261 | 36.075 |
| 10/09/2026 19:02 | 100 | 36.07 |
| 10/09/2026 19:02 | 29 | 36.06 |
| 10/09/2026 19:02 | 5 | 36.05 |
| 10/09/2026 19:02 | 27 | 36.05 |
| 10/09/2026 19:02 | 29 | 36.05 |
| 10/09/2026 19:02 | 9 | 36.05 |
| 10/09/2026 19:02 | 5 | 36.05 |
| 10/09/2026 19:02 | 29 | 36.05 |
| 10/09/2026 19:02 | 100 | 36.055 |
| 10/09/2026 19:02 | 25 | 36.05 |
| 10/09/2026 19:02 | 9 | 36.05 |
| 10/09/2026 19:02 | 29 | 36.05 |
| 10/09/2026 19:02 | 26 | 36.05 |
| 10/09/2026 19:02 | 10 | 36.05 |
| 10/09/2026 19:02 | 64 | 36.05 |
| 10/09/2026 19:02 | 100 | 36.05 |
| 10/09/2026 19:02 | 7 | 36.05 |
| 10/09/2026 19:02 | 29 | 36.05 |
| 10/09/2026 19:02 | 100 | 36.05 |
| 10/09/2026 19:02 | 29 | 36.05 |
| 10/09/2026 19:02 | 52 | 36.05 |
| 10/09/2026 19:02 | 8 | 36.05 |
| 10/09/2026 19:02 | 100 | 36.05 |
| 10/09/2026 19:02 | 131 | 36.05 |
| 10/09/2026 19:02 | 37 | 36.05 |
| 10/09/2026 19:02 | 5 | 36.05 |
| 10/09/2026 19:02 | 100 | 36.05 |
| 10/09/2026 19:02 | 9 | 36.05 |
| 10/09/2026 19:02 | 8 | 36.05 |
| 10/09/2026 19:02 | 17 | 36.05 |
| 10/09/2026 19:02 | 8 | 36.05 |
| 10/09/2026 19:02 | 17 | 36.05 |
| 10/09/2026 19:02 | 100 | 36.05 |
| 10/09/2026 19:02 | 29 | 36.05 |
| 10/09/2026 19:02 | 29 | 36.05 |
| 10/09/2026 19:02 | 100 | 36.05 |
| 10/09/2026 19:02 | 131 | 36.05 |
| 10/09/2026 19:02 | 25 | 36.05 |
| 10/09/2026 19:02 | 16 | 36.05 |
| 10/09/2026 19:02 | 34 | 36.05 |
| 10/09/2026 19:02 | 19 | 36.05 |
| 10/09/2026 19:02 | 22 | 36.05 |
| 10/09/2026 19:02 | 25 | 36.05 |
| 10/09/2026 19:02 | 18 | 36.05 |
| 10/09/2026 19:02 | 70 | 36.05 |
| 10/09/2026 19:02 | 100 | 36.05 |
| 10/09/2026 19:02 | 27 | 36.05 |
| 10/09/2026 19:02 | 100 | 36.05 |
| 10/09/2026 19:02 | 2 | 36.05 |
| 10/09/2026 19:02 | 29 | 36.05 |
| 10/09/2026 19:02 | 100 | 36.05 |
| 10/09/2026 19:02 | 100 | 36.055 |
| 10/09/2026 19:02 | 100 | 36.05 |
| 10/09/2026 19:02 | 27 | 36.05 |
| 10/09/2026 19:02 | 2 | 36.05 |
| 10/09/2026 19:02 | 29 | 36.05 |
| 10/09/2026 19:02 | 100 | 36.05 |
| 10/09/2026 19:02 | 76 | 36.05 |
| 10/09/2026 19:02 | 200 | 36.05 |
| 10/09/2026 19:02 | 400 | 36.055 |
| 10/09/2026 19:02 | 30 | 36.06 |
| 10/09/2026 19:02 | 100 | 36.06 |
| 10/09/2026 19:02 | 29 | 36.06 |
| 10/09/2026 19:02 | 50 | 36.06 |
| 10/09/2026 19:02 | 76 | 36.06 |
| 10/09/2026 19:02 | 30 | 36.06 |
| 10/09/2026 19:02 | 30 | 36.055 |
| 10/09/2026 19:02 | 100 | 36.06 |
| 10/09/2026 19:02 | 600 | 36.06 |
| 10/09/2026 19:02 | 300 | 36.06 |
| 10/09/2026 19:02 | 12 | 36.06 |
| 10/09/2026 19:02 | 50 | 36.06 |
| 10/09/2026 19:02 | 9 | 36.06 |
| 10/09/2026 19:02 | 10 | 36.06 |
| 10/09/2026 19:02 | 65 | 36.05 |
| 10/09/2026 19:01 | 100 | 36.045 |
| 10/09/2026 19:01 | 100 | 36.045 |
| 10/09/2026 19:01 | 8 | 36.05 |
| 10/09/2026 19:01 | 4 | 36.05 |
| 10/09/2026 19:01 | 32 | 36.05 |
| 10/09/2026 19:01 | 68 | 36.05 |
| 10/09/2026 19:01 | 26 | 36.05 |
| 10/09/2026 19:01 | 100 | 36.05 |
| 10/09/2026 19:01 | 6 | 36.05 |
| 10/09/2026 19:01 | 100 | 36.055 |
| 10/09/2026 19:01 | 63 | 36.055 |
| 10/09/2026 19:01 | 200 | 36.05 |
| 10/09/2026 19:01 | 5 | 36.05 |
| 10/09/2026 19:01 | 13 | 36.05 |
| 10/09/2026 19:00 | 5 | 36.05 |
| 10/09/2026 19:00 | 100 | 36.05 |
| 10/09/2026 19:00 | 1 | 36.05 |
| 10/09/2026 19:00 | 1 | 36.05 |
| 10/09/2026 19:00 | 1 | 36.05 |
| 10/09/2026 19:00 | 1 | 36.05 |
| 10/09/2026 19:00 | 100 | 36.05 |
| 10/09/2026 19:00 | 28 | 36.05 |
| 10/09/2026 19:00 | 28 | 36.05 |
| 10/09/2026 19:00 | 1 | 36.05 |
| 10/09/2026 19:00 | 100 | 36.05 |
| 10/09/2026 19:00 | 50 | 36.05 |
| 10/09/2026 19:00 | 14 | 36.05 |
| 10/09/2026 19:00 | 32 | 36.05 |
| 10/09/2026 19:00 | 1 | 36.05 |
| 10/09/2026 19:00 | 11 | 36.05 |
| 10/09/2026 19:00 | 30 | 36.05 |
| 10/09/2026 19:00 | 100 | 36.045 |
| 10/09/2026 19:00 | 200 | 36.045 |
| 10/09/2026 19:00 | 1 | 36.045 |
| 10/09/2026 19:00 | 100 | 36.05 |
| 10/09/2026 19:00 | 100 | 36.045 |
| 10/09/2026 18:59 | 100 | 36.03 |
| 10/09/2026 18:59 | 100 | 36.03 |
| 10/09/2026 18:58 | 100 | 36.025 |
| 10/09/2026 18:58 | 150 | 36.025 |
| 10/09/2026 18:58 | 100 | 36.03 |
| 10/09/2026 18:58 | 100 | 36.025 |
| 10/09/2026 18:58 | 42 | 36.01 |
| 10/09/2026 18:58 | 10 | 36.01 |
| 10/09/2026 18:58 | 11 | 36.01 |
| 10/09/2026 18:58 | 100 | 36.005 |
| 10/09/2026 18:58 | 50 | 36.01 |
| 10/09/2026 18:58 | 12 | 36.01 |
| 10/09/2026 18:58 | 100 | 36.01 |
| 10/09/2026 18:58 | 40 | 36.01 |
| 10/09/2026 18:58 | 42 | 36.01 |
| 10/09/2026 18:58 | 111 | 36.01 |
| 10/09/2026 18:58 | 100 | 36.01 |
| 10/09/2026 18:58 | 28 | 36.01 |
| 10/09/2026 18:58 | 100 | 36.01 |
| 10/09/2026 18:58 | 100 | 36.01 |
| 10/09/2026 18:58 | 2 | 36.02 |
| 10/09/2026 18:58 | 100 | 36.02 |
| 10/09/2026 18:58 | 72 | 36.02 |
| 10/09/2026 18:58 | 26 | 36.02 |
| 10/09/2026 18:58 | 100 | 36.02 |
| 10/09/2026 18:58 | 100 | 36.02 |
| 10/09/2026 18:58 | 100 | 36.02 |
| 10/09/2026 18:58 | 84 | 36.02 |
| 10/09/2026 18:58 | 15 | 36.02 |
| 10/09/2026 18:58 | 1 | 36.02 |
| 10/09/2026 18:58 | 1 | 36.02 |
| 10/09/2026 18:58 | 100 | 36.02 |
| 10/09/2026 18:58 | 23 | 36.02 |
| 10/09/2026 18:58 | 5 | 36.02 |
| 10/09/2026 18:58 | 6 | 36.02 |
| 10/09/2026 18:58 | 50 | 36.02 |
| 10/09/2026 18:58 | 2 | 36.02 |
| 10/09/2026 18:58 | 48 | 36.02 |
| 10/09/2026 18:58 | 5 | 36.02 |
| 10/09/2026 18:58 | 28 | 36.02 |
| 10/09/2026 18:58 | 1 | 36.02 |
| 10/09/2026 18:58 | 18 | 36.02 |
| 10/09/2026 18:58 | 82 | 36.02 |
| 10/09/2026 18:58 | 8 | 36.02 |
| 10/09/2026 18:58 | 10 | 36.02 |
| 10/09/2026 18:58 | 40 | 36.03 |
| 10/09/2026 18:58 | 3 | 36.03 |
| 10/09/2026 18:58 | 40 | 36.03 |
| 10/09/2026 18:58 | 100 | 36.03 |
| 10/09/2026 18:58 | 100 | 36.03 |
| 10/09/2026 18:58 | 50 | 36.03 |
| 10/09/2026 18:58 | 25 | 36.03 |
| 10/09/2026 18:58 | 6 | 36.03 |
| 10/09/2026 18:58 | 3 | 36.03 |
| 10/09/2026 18:58 | 40 | 36.03 |
| 10/09/2026 18:58 | 50 | 36.03 |
| 10/09/2026 18:58 | 28 | 36.03 |
| 10/09/2026 18:58 | 100 | 36.035 |
| 10/09/2026 18:58 | 125 | 36.035 |
| 10/09/2026 18:58 | 192 | 36.035 |
| 10/09/2026 18:58 | 1 | 36.04 |
| 10/09/2026 18:58 | 2 | 36.04 |
| 10/09/2026 18:58 | 80 | 36.04 |
| 10/09/2026 18:58 | 8 | 36.04 |
| 10/09/2026 18:58 | 39 | 36.04 |
| 10/09/2026 18:58 | 63 | 36.045 |
| 10/09/2026 18:58 | 200 | 36.045 |
| 10/09/2026 18:58 | 100 | 36.045 |
| 10/09/2026 18:58 | 39 | 36.04 |
| 10/09/2026 18:58 | 2 | 36.04 |
| 10/09/2026 18:58 | 33 | 36.04 |
| 10/09/2026 18:58 | 4 | 36.04 |
| 10/09/2026 18:58 | 6 | 36.04 |
| 10/09/2026 18:58 | 2 | 36.05 |
| 10/09/2026 18:58 | 49 | 36.05 |
| 10/09/2026 18:57 | 1 | 36.05 |
| 10/09/2026 18:57 | 100 | 36.05 |
| 10/09/2026 18:57 | 50 | 36.05 |
| 10/09/2026 18:57 | 100 | 36.05 |
| 10/09/2026 18:56 | 85 | 36.05 |
| 10/09/2026 18:56 | 26 | 36.05 |
| 10/09/2026 18:56 | 68 | 36.05 |
| 10/09/2026 18:56 | 100 | 36.05 |
| 10/09/2026 18:56 | 100 | 36.045 |
| 10/09/2026 18:56 | 100 | 36.05 |
| 10/09/2026 18:56 | 400 | 36.05 |
| 10/09/2026 18:56 | 15 | 36.05 |
| 10/09/2026 18:56 | 200 | 36.05 |
| 10/09/2026 18:56 | 1 | 36.05 |
| 10/09/2026 18:56 | 100 | 36.05 |
| 10/09/2026 18:56 | 85 | 36.05 |
| 10/09/2026 18:56 | 68 | 36.05 |
| 10/09/2026 18:56 | 10 | 36.055 |
| 10/09/2026 18:56 | 68 | 36.05 |
| 10/09/2026 18:56 | 2 | 36.05 |
| 10/09/2026 18:56 | 68 | 36.05 |
| 10/09/2026 18:56 | 100 | 36.05 |
| 10/09/2026 18:56 | 100 | 36.05 |
| 10/09/2026 18:56 | 400 | 36.05 |
| 10/09/2026 18:56 | 2 | 36.05 |
| 10/09/2026 18:56 | 100 | 36.05 |
| 10/09/2026 18:56 | 68 | 36.05 |
| 10/09/2026 18:56 | 139 | 36.05 |
| 10/09/2026 18:56 | 55 | 36.05 |
| 10/09/2026 18:56 | 8 | 36.05 |
| 10/09/2026 18:56 | 82 | 36.05 |
| 10/09/2026 18:56 | 100 | 36.05 |
| 10/09/2026 18:56 | 50 | 36.05 |
| 10/09/2026 18:56 | 68 | 36.05 |
| 10/09/2026 18:56 | 32 | 36.05 |
| 10/09/2026 18:56 | 63 | 36.05 |
| 10/09/2026 18:56 | 5 | 36.05 |
| 10/09/2026 18:56 | 5 | 36.05 |
| 10/09/2026 18:56 | 31 | 36.05 |
| 10/09/2026 18:56 | 1 | 36.05 |
| 10/09/2026 18:56 | 68 | 36.05 |
| 10/09/2026 18:56 | 5 | 36.05 |
| 10/09/2026 18:56 | 77 | 36.05 |
| 10/09/2026 18:56 | 100 | 36.05 |
| 10/09/2026 18:56 | 83 | 36.05 |
| 10/09/2026 18:56 | 50 | 36.05 |
| 10/09/2026 18:56 | 1 | 36.05 |
| 10/09/2026 18:56 | 1 | 36.05 |
| 10/09/2026 18:56 | 68 | 36.05 |
| 10/09/2026 18:56 | 100 | 36.05 |
| 10/09/2026 18:56 | 139 | 36.05 |
| 10/09/2026 18:56 | 85 | 36.05 |
| 10/09/2026 18:56 | 1 | 36.05 |
| 10/09/2026 18:56 | 68 | 36.05 |
| 10/09/2026 18:56 | 1 | 36.05 |
| 10/09/2026 18:56 | 14 | 36.05 |
| 10/09/2026 18:56 | 1 | 36.05 |
| 10/09/2026 18:56 | 100 | 36.05 |
| 10/09/2026 18:56 | 68 | 36.05 |
| 10/09/2026 18:56 | 100 | 36.05 |
| 10/09/2026 18:56 | 93 | 36.05 |
| 10/09/2026 18:56 | 200 | 36.05 |
| 10/09/2026 18:56 | 5 | 36.05 |
| 10/09/2026 18:56 | 100 | 36.05 |
| 10/09/2026 18:56 | 50 | 36.06 |
| 10/09/2026 18:56 | 1 | 36.06 |
| 10/09/2026 18:56 | 114 | 36.06 |
| 10/09/2026 18:56 | 10 | 36.06 |
| 10/09/2026 18:56 | 53 | 36.06 |
| 10/09/2026 18:56 | 28 | 36.06 |
| 10/09/2026 18:56 | 14 | 36.06 |
| 10/09/2026 18:56 | 52 | 36.05 |
| 10/09/2026 18:56 | 34 | 36.05 |
| 10/09/2026 18:56 | 72 | 36.05 |
| 10/09/2026 18:56 | 100 | 36.05 |
| 10/09/2026 18:56 | 22 | 36.05 |
| 10/09/2026 18:56 | 2 | 36.05 |
| 10/09/2026 18:56 | 100 | 36.05 |
| 10/09/2026 18:56 | 39 | 36.05 |
| 10/09/2026 18:56 | 100 | 36.05 |
| 10/09/2026 18:56 | 2 | 36.05 |
| 10/09/2026 18:56 | 100 | 36.05 |
| 10/09/2026 18:56 | 72 | 36.05 |
| 10/09/2026 18:56 | 100 | 36.05 |
| 10/09/2026 18:56 | 1 | 36.05 |
| 10/09/2026 18:56 | 100 | 36.05 |
| 10/09/2026 18:56 | 100 | 36.05 |
| 10/09/2026 18:56 | 2 | 36.05 |
| 10/09/2026 18:56 | 100 | 36.055 |
| 10/09/2026 18:56 | 100 | 36.05 |
| 10/09/2026 18:56 | 11 | 36.05 |
| 10/09/2026 18:56 | 100 | 36.05 |
| 10/09/2026 18:56 | 28 | 36.05 |
| 10/09/2026 18:56 | 6 | 36.05 |
| 10/09/2026 18:56 | 100 | 36.05 |
| 10/09/2026 18:56 | 32 | 36.05 |
| 10/09/2026 18:56 | 1 | 36.05 |
| 10/09/2026 18:55 | 1 | 36.05 |
| 10/09/2026 18:55 | 32 | 36.05 |
| 10/09/2026 18:55 | 100 | 36.05 |
| 10/09/2026 18:55 | 100 | 36.05 |
| 10/09/2026 18:55 | 25 | 36.05 |
| 10/09/2026 18:55 | 18 | 36.05 |
| 10/09/2026 18:55 | 60 | 36.05 |
| 10/09/2026 18:54 | 10 | 36.04 |
| 10/09/2026 18:54 | 26 | 36.04 |
| 10/09/2026 18:54 | 50 | 36.04 |
| 10/09/2026 18:54 | 100 | 36.035 |
| 10/09/2026 18:54 | 100 | 36.03 |
| 10/09/2026 18:54 | 50 | 36.03 |
| 10/09/2026 18:54 | 25 | 36.03 |
| 10/09/2026 18:54 | 50 | 36.03 |
| 10/09/2026 18:54 | 24 | 36.03 |
| 10/09/2026 18:53 | 88 | 36.03 |
| 10/09/2026 18:53 | 10 | 36.03 |
| 10/09/2026 18:53 | 28 | 36.03 |
| 10/09/2026 18:53 | 28 | 36.03 |
| 10/09/2026 18:53 | 12 | 36.03 |
| 10/09/2026 18:53 | 30 | 36.03 |
| 10/09/2026 18:53 | 100 | 36.025 |
| 10/09/2026 18:53 | 5 | 36.03 |
| 10/09/2026 18:53 | 24 | 36.03 |
| 10/09/2026 18:51 | 63 | 36.035 |
| 10/09/2026 18:51 | 11 | 36.03 |
| 10/09/2026 18:51 | 100 | 36.03 |
| 10/09/2026 18:51 | 800 | 36.03 |
| 10/09/2026 18:51 | 200 | 36.03 |
| 10/09/2026 18:51 | 16 | 36.03 |
| 10/09/2026 18:51 | 25 | 36.03 |
| 10/09/2026 18:51 | 100 | 36.03 |
| 10/09/2026 18:51 | 100 | 36.03 |
| 10/09/2026 18:51 | 28 | 36.03 |
| 10/09/2026 18:51 | 9 | 36.03 |
| 10/09/2026 18:51 | 6 | 36.03 |
| 10/09/2026 18:51 | 100 | 36.03 |
| 10/09/2026 18:51 | 159 | 36.03 |
| 10/09/2026 18:51 | 20 | 36.04 |
| 10/09/2026 18:51 | 100 | 36.04 |
| 10/09/2026 18:51 | 42 | 36.04 |
| 10/09/2026 18:51 | 100 | 36.04 |
| 10/09/2026 18:51 | 25 | 36.04 |
| 10/09/2026 18:51 | 44 | 36.04 |
| 10/09/2026 18:51 | 2 | 36.04 |
| 10/09/2026 18:51 | 100 | 36.04 |
| 10/09/2026 18:51 | 20 | 36.04 |
| 10/09/2026 18:51 | 42 | 36.04 |
| 10/09/2026 18:51 | 133 | 36.04 |
| 10/09/2026 18:51 | 28 | 36.04 |
| 10/09/2026 18:51 | 28 | 36.04 |
| 10/09/2026 18:51 | 12 | 36.04 |
| 10/09/2026 18:51 | 8 | 36.05 |
| 10/09/2026 18:51 | 64 | 36.05 |
| 10/09/2026 18:51 | 2 | 36.05 |
| 10/09/2026 18:51 | 100 | 36.045 |
| 10/09/2026 18:51 | 100 | 36.05 |
| 10/09/2026 18:51 | 100 | 36.05 |
| 10/09/2026 18:51 | 100 | 36.055 |
| 10/09/2026 18:51 | 3 | 36.06 |
| 10/09/2026 18:51 | 100 | 36.06 |
| 10/09/2026 18:51 | 100 | 36.06 |
| 10/09/2026 18:51 | 6 | 36.06 |
| 10/09/2026 18:51 | 3 | 36.06 |
| 10/09/2026 18:51 | 31 | 36.06 |
| 10/09/2026 18:51 | 25 | 36.06 |
| 10/09/2026 18:51 | 400 | 36.06 |
| 10/09/2026 18:51 | 61 | 36.055 |
| 10/09/2026 18:51 | 31 | 36.05 |
| 10/09/2026 18:51 | 2 | 36.05 |
| 10/09/2026 18:51 | 100 | 36.05 |
| 10/09/2026 18:51 | 67 | 36.05 |
| 10/09/2026 18:51 | 67 | 36.05 |
| 10/09/2026 18:51 | 2 | 36.05 |
| 10/09/2026 18:51 | 67 | 36.05 |
| 10/09/2026 18:51 | 33 | 36.05 |
| 10/09/2026 18:51 | 67 | 36.05 |
| 10/09/2026 18:51 | 100 | 36.05 |
| 10/09/2026 18:51 | 100 | 36.05 |
| 10/09/2026 18:51 | 195 | 36.05 |
| 10/09/2026 18:51 | 80 | 36.055 |
| 10/09/2026 18:51 | 5 | 36.05 |
| 10/09/2026 18:51 | 200 | 36.05 |
| 10/09/2026 18:51 | 25 | 36.05 |
| 10/09/2026 18:51 | 3 | 36.05 |
| 10/09/2026 18:51 | 67 | 36.05 |
| 10/09/2026 18:51 | 8 | 36.05 |
| 10/09/2026 18:51 | 9 | 36.05 |
| 10/09/2026 18:51 | 9 | 36.05 |
| 10/09/2026 18:51 | 17 | 36.05 |
| 10/09/2026 18:51 | 67 | 36.05 |
| 10/09/2026 18:51 | 130 | 36.05 |
| 10/09/2026 18:51 | 67 | 36.05 |
| 10/09/2026 18:51 | 92 | 36.045 |
| 10/09/2026 18:51 | 60 | 36.05 |
| 10/09/2026 18:51 | 50 | 36.05 |
| 10/09/2026 18:51 | 68 | 36.05 |
| 10/09/2026 18:51 | 11 | 36.05 |
| 10/09/2026 18:51 | 2 | 36.05 |
| 10/09/2026 18:51 | 68 | 36.05 |
| 10/09/2026 18:51 | 40 | 36.05 |
| 10/09/2026 18:51 | 10 | 36.05 |
| 10/09/2026 18:51 | 50 | 36.05 |
| 10/09/2026 18:51 | 300 | 36.055 |
| 10/09/2026 18:51 | 25 | 36.05 |
| 10/09/2026 18:51 | 51 | 36.05 |
| 10/09/2026 18:51 | 2 | 36.05 |
| 10/09/2026 18:51 | 51 | 36.05 |
| 10/09/2026 18:51 | 2 | 36.05 |
| 10/09/2026 18:51 | 51 | 36.05 |
| 10/09/2026 18:51 | 124 | 36.05 |
| 10/09/2026 18:51 | 200 | 36.05 |
| 10/09/2026 18:51 | 51 | 36.05 |
| 10/09/2026 18:51 | 51 | 36.05 |
| 10/09/2026 18:51 | 6 | 36.05 |
| 10/09/2026 18:51 | 51 | 36.05 |
| 10/09/2026 18:51 | 100 | 36.05 |
| 10/09/2026 18:51 | 51 | 36.05 |
| 10/09/2026 18:51 | 3 | 36.05 |
| 10/09/2026 18:51 | 51 | 36.05 |
| 10/09/2026 18:51 | 100 | 36.05 |
| 10/09/2026 18:51 | 51 | 36.05 |
| 10/09/2026 18:51 | 51 | 36.05 |
| 10/09/2026 18:51 | 100 | 36.05 |
| 10/09/2026 18:51 | 51 | 36.05 |
| 10/09/2026 18:51 | 100 | 36.05 |
| 10/09/2026 18:51 | 100 | 36.05 |
| 10/09/2026 18:51 | 22 | 36.05 |
| 10/09/2026 18:51 | 25 | 36.05 |
| 10/09/2026 18:51 | 2 | 36.05 |
| 10/09/2026 18:51 | 51 | 36.05 |
| 10/09/2026 18:51 | 124 | 36.05 |
| 10/09/2026 18:51 | 100 | 36.055 |
| 10/09/2026 18:51 | 100 | 36.05 |
| 10/09/2026 18:51 | 51 | 36.05 |
| 10/09/2026 18:51 | 25 | 36.05 |
| 10/09/2026 18:51 | 100 | 36.05 |
| 10/09/2026 18:51 | 2 | 36.05 |
| 10/09/2026 18:51 | 100 | 36.05 |
| 10/09/2026 18:51 | 51 | 36.05 |
| 10/09/2026 18:51 | 51 | 36.05 |
| 10/09/2026 18:51 | 100 | 36.05 |
| 10/09/2026 18:51 | 94 | 36.05 |
| 10/09/2026 18:51 | 51 | 36.05 |
| 10/09/2026 18:51 | 69 | 36.05 |
| 10/09/2026 18:51 | 3 | 36.05 |
| 10/09/2026 18:51 | 6 | 36.05 |
| 10/09/2026 18:51 | 51 | 36.05 |
| 10/09/2026 18:51 | 6 | 36.05 |
| 10/09/2026 18:51 | 124 | 36.05 |
| 10/09/2026 18:51 | 52 | 36.05 |
| 10/09/2026 18:51 | 16 | 36.05 |
| 10/09/2026 18:51 | 51 | 36.05 |
| 10/09/2026 18:51 | 51 | 36.05 |
| 10/09/2026 18:51 | 6 | 36.05 |
| 10/09/2026 18:51 | 100 | 36.05 |
| 10/09/2026 18:51 | 52 | 36.05 |
| 10/09/2026 18:51 | 2 | 36.05 |
| 10/09/2026 18:51 | 51 | 36.05 |
| 10/09/2026 18:51 | 50 | 36.05 |
| 10/09/2026 18:51 | 124 | 36.05 |
| 10/09/2026 18:51 | 2 | 36.05 |
| 10/09/2026 18:51 | 52 | 36.05 |
| 10/09/2026 18:51 | 100 | 36.045 |
| 10/09/2026 18:51 | 25 | 36.05 |
| 10/09/2026 18:51 | 100 | 36.05 |
| 10/09/2026 18:51 | 7 | 36.05 |
| 10/09/2026 18:51 | 28 | 36.05 |
| 10/09/2026 18:51 | 1 | 36.055 |
| 10/09/2026 18:51 | 34 | 36.06 |
| 10/09/2026 18:51 | 77 | 36.06 |
| 10/09/2026 18:51 | 23 | 36.06 |
| 10/09/2026 18:51 | 3 | 36.06 |
| 10/09/2026 18:50 | 100 | 36.065 |
| 10/09/2026 18:50 | 10 | 36.05 |
| 10/09/2026 18:50 | 100 | 36.05 |
| 10/09/2026 18:50 | 3 | 36.05 |
| 10/09/2026 18:49 | 100 | 36.05 |
| 10/09/2026 18:49 | 200 | 36.05 |
| 10/09/2026 18:49 | 25 | 36.05 |
| 10/09/2026 18:49 | 100 | 36.05 |
| 10/09/2026 18:49 | 100 | 36.06 |
| 10/09/2026 18:49 | 100 | 36.05 |
| 10/09/2026 18:49 | 100 | 36.05 |
| 10/09/2026 18:49 | 13 | 36.05 |
| 10/09/2026 18:49 | 17 | 36.05 |
| 10/09/2026 18:49 | 67 | 36.05 |
| 10/09/2026 18:49 | 2 | 36.05 |
| 10/09/2026 18:49 | 100 | 36.045 |
| 10/09/2026 18:48 | 100 | 36.05 |
| 10/09/2026 18:48 | 2 | 36.05 |
| 10/09/2026 18:48 | 67 | 36.05 |
| 10/09/2026 18:48 | 166 | 36.05 |
| 10/09/2026 18:48 | 100 | 36.05 |
| 10/09/2026 18:48 | 91 | 36.05 |
| 10/09/2026 18:48 | 75 | 36.05 |
| 10/09/2026 18:48 | 25 | 36.05 |
| 10/09/2026 18:48 | 28 | 36.05 |
| 10/09/2026 18:48 | 50 | 36.05 |
| 10/09/2026 18:48 | 100 | 36.05 |
| 10/09/2026 18:47 | 400 | 36.05 |
| 10/09/2026 18:47 | 100 | 36.05 |
| 10/09/2026 18:47 | 16 | 36.05 |
| 10/09/2026 18:47 | 25 | 36.05 |
| 10/09/2026 18:47 | 25 | 36.05 |
| 10/09/2026 18:47 | 175 | 36.05 |
| 10/09/2026 18:47 | 100 | 36.05 |
| 10/09/2026 18:47 | 1 | 36.06 |
| 10/09/2026 18:47 | 3 | 36.06 |
| 10/09/2026 18:47 | 3 | 36.06 |
| 10/09/2026 18:47 | 14 | 36.06 |
| 10/09/2026 18:47 | 2 | 36.06 |
| 10/09/2026 18:47 | 59 | 36.06 |
| 10/09/2026 18:47 | 13 | 36.06 |
| 10/09/2026 18:47 | 1 | 36.06 |
| 10/09/2026 18:47 | 1 | 36.06 |
| 10/09/2026 18:47 | 3 | 36.06 |
| 10/09/2026 18:47 | 2 | 36.06 |
| 10/09/2026 18:47 | 2 | 36.06 |
| 10/09/2026 18:47 | 3 | 36.06 |
| 10/09/2026 18:47 | 2 | 36.06 |
| 10/09/2026 18:47 | 3 | 36.06 |
| 10/09/2026 18:47 | 2 | 36.06 |
| 10/09/2026 18:47 | 14 | 36.06 |
| 10/09/2026 18:47 | 72 | 36.06 |
| 10/09/2026 18:47 | 528 | 36.06 |
| 10/09/2026 18:47 | 29 | 36.06 |
| 10/09/2026 18:47 | 200 | 36.06 |
| 10/09/2026 18:47 | 100 | 36.065 |
| 10/09/2026 18:47 | 100 | 36.06 |
| 10/09/2026 18:47 | 100 | 36.06 |
| 10/09/2026 18:47 | 57 | 36.05 |
| 10/09/2026 18:47 | 30 | 36.05 |
| 10/09/2026 18:47 | 169 | 36.05 |
| 10/09/2026 18:47 | 100 | 36.05 |
| 10/09/2026 18:47 | 6 | 36.05 |
| 10/09/2026 18:47 | 100 | 36.05 |
| 10/09/2026 18:47 | 25 | 36.05 |
| 10/09/2026 18:47 | 200 | 36.06 |
| 10/09/2026 18:47 | 100 | 36.06 |
| 10/09/2026 18:47 | 12 | 36.06 |
| 10/09/2026 18:47 | 400 | 36.05 |
| 10/09/2026 18:47 | 400 | 36.05 |
| 10/09/2026 18:47 | 200 | 36.05 |
| 10/09/2026 18:47 | 100 | 36.055 |
| 10/09/2026 18:47 | 21 | 36.05 |
| 10/09/2026 18:47 | 6 | 36.05 |
| 10/09/2026 18:47 | 100 | 36.05 |
| 10/09/2026 18:47 | 28 | 36.05 |
| 10/09/2026 18:46 | 307 | 36.06 |
| 10/09/2026 18:46 | 69 | 36.07 |
| 10/09/2026 18:46 | 100 | 36.06 |
| 10/09/2026 18:46 | 17 | 36.06 |
| 10/09/2026 18:46 | 69 | 36.06 |
| 10/09/2026 18:46 | 182 | 36.055 |
| 10/09/2026 18:46 | 100 | 36.06 |
| 10/09/2026 18:46 | 6 | 36.06 |
| 10/09/2026 18:46 | 6 | 36.06 |
| 10/09/2026 18:46 | 200 | 36.06 |
| 10/09/2026 18:46 | 100 | 36.07 |
| 10/09/2026 18:46 | 26 | 36.07 |
| 10/09/2026 18:46 | 13 | 36.07 |
| 10/09/2026 18:46 | 21 | 36.07 |
| 10/09/2026 18:46 | 18 | 36.07 |
| 10/09/2026 18:46 | 150 | 36.08 |
| 10/09/2026 18:46 | 50 | 36.08 |
| 10/09/2026 18:46 | 108 | 36.08 |
| 10/09/2026 18:46 | 127 | 36.08 |
| 10/09/2026 18:46 | 50 | 36.07 |
| 10/09/2026 18:46 | 20 | 36.07 |
| 10/09/2026 18:46 | 100 | 36.07 |
| 10/09/2026 18:46 | 161 | 36.06 |
| 10/09/2026 18:46 | 383 | 36.06 |
| 10/09/2026 18:46 | 63 | 36.06 |
| 10/09/2026 18:46 | 254 | 36.06 |
| 10/09/2026 18:46 | 100 | 36.06 |
| 10/09/2026 18:46 | 25 | 36.06 |
| 10/09/2026 18:46 | 50 | 36.06 |
| 10/09/2026 18:46 | 68 | 36.06 |
| 10/09/2026 18:46 | 342 | 36.06 |
| 10/09/2026 18:46 | 100 | 36.06 |
| 10/09/2026 18:46 | 200 | 36.06 |
| 10/09/2026 18:46 | 100 | 36.05 |
| 10/09/2026 18:46 | 25 | 36.05 |
| 10/09/2026 18:46 | 100 | 36.05 |
| 10/09/2026 18:46 | 20 | 36.05 |
| 10/09/2026 18:46 | 75 | 36.05 |
| 10/09/2026 18:46 | 68 | 36.05 |
| 10/09/2026 18:46 | 100 | 36.05 |
| 10/09/2026 18:46 | 4 | 36.05 |
| 10/09/2026 18:46 | 54 | 36.05 |
| 10/09/2026 18:46 | 100 | 36.05 |
| 10/09/2026 18:46 | 156 | 36.05 |
| 10/09/2026 18:46 | 100 | 36.045 |
| 10/09/2026 18:46 | 80 | 36.05 |
| 10/09/2026 18:46 | 100 | 36.05 |
| 10/09/2026 18:46 | 54 | 36.05 |
| 10/09/2026 18:46 | 100 | 36.05 |
| 10/09/2026 18:46 | 90 | 36.05 |
| 10/09/2026 18:46 | 10 | 36.05 |
| 10/09/2026 18:46 | 158 | 36.06 |
| 10/09/2026 18:46 | 34 | 36.06 |
| 10/09/2026 18:46 | 200 | 36.06 |
| 10/09/2026 18:46 | 10 | 36.06 |
| 10/09/2026 18:46 | 25 | 36.06 |
| 10/09/2026 18:46 | 442 | 36.055 |
| 10/09/2026 18:46 | 2 | 36.05 |
| 10/09/2026 18:46 | 156 | 36.05 |
| 10/09/2026 18:46 | 100 | 36.05 |
| 10/09/2026 18:46 | 156 | 36.05 |
| 10/09/2026 18:46 | 183 | 36.05 |
| 10/09/2026 18:46 | 2 | 36.05 |
| 10/09/2026 18:46 | 8 | 36.05 |
| 10/09/2026 18:46 | 2 | 36.05 |
| 10/09/2026 18:46 | 52 | 36.05 |
| 10/09/2026 18:46 | 8 | 36.05 |
| 10/09/2026 18:46 | 54 | 36.05 |
| 10/09/2026 18:46 | 1 | 36.05 |
| 10/09/2026 18:46 | 56 | 36.05 |
| 10/09/2026 18:46 | 34 | 36.05 |
| 10/09/2026 18:46 | 14 | 36.05 |
| 10/09/2026 18:46 | 8 | 36.05 |
| 10/09/2026 18:46 | 54 | 36.05 |
| 10/09/2026 18:46 | 100 | 36.05 |
| 10/09/2026 18:46 | 14 | 36.05 |
| 10/09/2026 18:46 | 25 | 36.05 |
| 10/09/2026 18:46 | 21 | 36.05 |
| 10/09/2026 18:46 | 8 | 36.05 |
| 10/09/2026 18:46 | 54 | 36.05 |
| 10/09/2026 18:46 | 100 | 36.05 |
| 10/09/2026 18:46 | 32 | 36.05 |
| 10/09/2026 18:46 | 100 | 36.05 |
| 10/09/2026 18:46 | 100 | 36.05 |
| 10/09/2026 18:46 | 100 | 36.05 |
| 10/09/2026 18:46 | 22 | 36.05 |
| 10/09/2026 18:46 | 46 | 36.05 |
| 10/09/2026 18:46 | 54 | 36.05 |
| 10/09/2026 18:46 | 100 | 36.05 |
| 10/09/2026 18:46 | 100 | 36.05 |
| 10/09/2026 18:46 | 156 | 36.05 |
| 10/09/2026 18:46 | 54 | 36.05 |
| 10/09/2026 18:46 | 4 | 36.05 |
| 10/09/2026 18:46 | 54 | 36.05 |
| 10/09/2026 18:46 | 100 | 36.05 |
| 10/09/2026 18:46 | 34 | 36.05 |
| 10/09/2026 18:46 | 200 | 36.05 |
| 10/09/2026 18:46 | 14 | 36.05 |
| 10/09/2026 18:46 | 156 | 36.05 |
| 10/09/2026 18:46 | 4 | 36.05 |
| 10/09/2026 18:46 | 155 | 36.05 |
| 10/09/2026 18:46 | 54 | 36.05 |
| 10/09/2026 18:46 | 100 | 36.05 |
| 10/09/2026 18:46 | 25 | 36.05 |
| 10/09/2026 18:46 | 100 | 36.045 |
| 10/09/2026 18:46 | 100 | 36.05 |
| 10/09/2026 18:46 | 100 | 36.05 |
| 10/09/2026 18:46 | 100 | 36.05 |
| 10/09/2026 18:46 | 100 | 36.05 |
| 10/09/2026 18:46 | 57 | 36.05 |
| 10/09/2026 18:46 | 2 | 36.05 |
| 10/09/2026 18:46 | 153 | 36.05 |
| 10/09/2026 18:46 | 2 | 36.05 |
| 10/09/2026 18:46 | 100 | 36.05 |
| 10/09/2026 18:46 | 1 | 36.05 |
| 10/09/2026 18:46 | 3 | 36.05 |
| 10/09/2026 18:46 | 3 | 36.05 |
| 10/09/2026 18:46 | 3 | 36.05 |
| 10/09/2026 18:46 | 3 | 36.05 |
| 10/09/2026 18:46 | 3 | 36.05 |
| 10/09/2026 18:46 | 6 | 36.05 |
| 10/09/2026 18:46 | 3 | 36.05 |
| 10/09/2026 18:46 | 3 | 36.05 |
| 10/09/2026 18:46 | 3 | 36.05 |
| 10/09/2026 18:46 | 1 | 36.05 |
| 10/09/2026 18:46 | 2 | 36.05 |
| 10/09/2026 18:46 | 3 | 36.05 |
| 10/09/2026 18:46 | 1 | 36.05 |
| 10/09/2026 18:46 | 3 | 36.05 |
| 10/09/2026 18:46 | 1 | 36.05 |
| 10/09/2026 18:46 | 1 | 36.05 |
| 10/09/2026 18:46 | 1 | 36.05 |
| 10/09/2026 18:46 | 2 | 36.05 |
| 10/09/2026 18:46 | 1 | 36.05 |
| 10/09/2026 18:46 | 2 | 36.05 |
| 10/09/2026 18:46 | 1 | 36.05 |
| 10/09/2026 18:46 | 2 | 36.05 |
| 10/09/2026 18:46 | 1 | 36.05 |
| 10/09/2026 18:46 | 2 | 36.05 |
| 10/09/2026 18:46 | 1 | 36.05 |
| 10/09/2026 18:46 | 2 | 36.05 |
| 10/09/2026 18:46 | 1 | 36.05 |
| 10/09/2026 18:46 | 2 | 36.05 |
| 10/09/2026 18:46 | 1 | 36.05 |
| 10/09/2026 18:46 | 2 | 36.05 |
| 10/09/2026 18:46 | 1 | 36.05 |
| 10/09/2026 18:46 | 2 | 36.05 |
| 10/09/2026 18:46 | 1 | 36.05 |
| 10/09/2026 18:46 | 3 | 36.05 |
| 10/09/2026 18:46 | 3 | 36.05 |
| 10/09/2026 18:46 | 3 | 36.05 |
| 10/09/2026 18:46 | 3 | 36.05 |
| 10/09/2026 18:46 | 3 | 36.05 |
| 10/09/2026 18:46 | 3 | 36.05 |
| 10/09/2026 18:46 | 3 | 36.05 |
| 10/09/2026 18:46 | 3 | 36.05 |
| 10/09/2026 18:46 | 3 | 36.05 |
| 10/09/2026 18:46 | 3 | 36.05 |
| 10/09/2026 18:46 | 3 | 36.05 |
| 10/09/2026 18:46 | 1 | 36.05 |
| 10/09/2026 18:46 | 6 | 36.05 |
| 10/09/2026 18:46 | 3 | 36.05 |
| 10/09/2026 18:46 | 3 | 36.05 |
| 10/09/2026 18:46 | 3 | 36.05 |
| 10/09/2026 18:46 | 3 | 36.05 |
| 10/09/2026 18:46 | 3 | 36.05 |
| 10/09/2026 18:46 | 3 | 36.05 |
| 10/09/2026 18:46 | 3 | 36.05 |
| 10/09/2026 18:46 | 3 | 36.05 |
| 10/09/2026 18:46 | 3 | 36.05 |
| 10/09/2026 18:46 | 3 | 36.05 |
| 10/09/2026 18:46 | 3 | 36.05 |
| 10/09/2026 18:46 | 3 | 36.05 |
| 10/09/2026 18:46 | 3 | 36.05 |
| 10/09/2026 18:46 | 3 | 36.05 |
| 10/09/2026 18:46 | 3 | 36.05 |
| 10/09/2026 18:46 | 3 | 36.05 |
| 10/09/2026 18:46 | 3 | 36.05 |
| 10/09/2026 18:46 | 3 | 36.05 |
| 10/09/2026 18:46 | 3 | 36.05 |
| 10/09/2026 18:46 | 3 | 36.05 |
| 10/09/2026 18:46 | 3 | 36.05 |
| 10/09/2026 18:46 | 55 | 36.05 |
| 10/09/2026 18:46 | 100 | 36.05 |
| 10/09/2026 18:46 | 69 | 36.05 |
| 10/09/2026 18:46 | 173 | 36.06 |
| 10/09/2026 18:46 | 2 | 36.06 |
| 10/09/2026 18:46 | 6 | 36.06 |
| 10/09/2026 18:46 | 69 | 36.06 |
| 10/09/2026 18:46 | 156 | 36.06 |
| 10/09/2026 18:46 | 6 | 36.05 |
| 10/09/2026 18:46 | 2 | 36.05 |
| 10/09/2026 18:46 | 6 | 36.06 |
| 10/09/2026 18:46 | 100 | 36.06 |
| 10/09/2026 18:46 | 55 | 36.06 |
| 10/09/2026 18:46 | 100 | 36.06 |
| 10/09/2026 18:46 | 100 | 36.06 |
| 10/09/2026 18:46 | 52 | 36.05 |
| 10/09/2026 18:46 | 2 | 36.05 |
| 10/09/2026 18:46 | 100 | 36.05 |
| 10/09/2026 18:46 | 55 | 36.05 |
| 10/09/2026 18:46 | 2 | 36.05 |
| 10/09/2026 18:46 | 69 | 36.05 |
| 10/09/2026 18:46 | 100 | 36.05 |
| 10/09/2026 18:46 | 55 | 36.05 |
| 10/09/2026 18:46 | 156 | 36.05 |
| 10/09/2026 18:46 | 3 | 36.05 |
| 10/09/2026 18:46 | 25 | 36.05 |
| 10/09/2026 18:46 | 2 | 36.05 |
| 10/09/2026 18:46 | 55 | 36.05 |
| 10/09/2026 18:46 | 69 | 36.05 |
| 10/09/2026 18:46 | 61 | 36.06 |
| 10/09/2026 18:46 | 151 | 36.06 |
| 10/09/2026 18:46 | 98 | 36.06 |
| 10/09/2026 18:46 | 69 | 36.06 |
| 10/09/2026 18:46 | 25 | 36.06 |
| 10/09/2026 18:46 | 5 | 36.06 |
| 10/09/2026 18:46 | 55 | 36.06 |
| 10/09/2026 18:46 | 151 | 36.06 |
| 10/09/2026 18:46 | 98 | 36.06 |
| 10/09/2026 18:46 | 55 | 36.06 |
| 10/09/2026 18:46 | 100 | 36.06 |
| 10/09/2026 18:46 | 100 | 36.06 |
| 10/09/2026 18:46 | 100 | 36.06 |
| 10/09/2026 18:46 | 100 | 36.055 |
| 10/09/2026 18:46 | 25 | 36.05 |
| 10/09/2026 18:46 | 200 | 36.05 |
| 10/09/2026 18:46 | 46 | 36.05 |
| 10/09/2026 18:46 | 100 | 36.06 |
| 10/09/2026 18:46 | 25 | 36.06 |
| 10/09/2026 18:46 | 100 | 36.07 |
| 10/09/2026 18:46 | 25 | 36.07 |
| 10/09/2026 18:46 | 419 | 36.07 |
| 10/09/2026 18:46 | 5 | 36.07 |
| 10/09/2026 18:46 | 55 | 36.07 |
| 10/09/2026 18:46 | 5 | 36.07 |
| 10/09/2026 18:46 | 55 | 36.07 |
| 10/09/2026 18:46 | 272 | 36.07 |
| 10/09/2026 18:46 | 100 | 36.07 |
| 10/09/2026 18:46 | 100 | 36.07 |
| 10/09/2026 18:46 | 25 | 36.07 |
| 10/09/2026 18:46 | 151 | 36.07 |
| 10/09/2026 18:46 | 81 | 36.07 |
| 10/09/2026 18:46 | 100 | 36.065 |
| 10/09/2026 18:46 | 55 | 36.06 |
| 10/09/2026 18:46 | 5 | 36.06 |
| 10/09/2026 18:46 | 55 | 36.06 |
| 10/09/2026 18:46 | 100 | 36.06 |
| 10/09/2026 18:46 | 53 | 36.06 |
| 10/09/2026 18:46 | 2 | 36.06 |
| 10/09/2026 18:46 | 5 | 36.06 |
| 10/09/2026 18:46 | 55 | 36.06 |
| 10/09/2026 18:46 | 100 | 36.06 |
| 10/09/2026 18:46 | 100 | 36.055 |
| 10/09/2026 18:46 | 2 | 36.06 |
| 10/09/2026 18:46 | 100 | 36.06 |
| 10/09/2026 18:46 | 55 | 36.06 |
| 10/09/2026 18:46 | 100 | 36.06 |
| 10/09/2026 18:46 | 28 | 36.06 |
| 10/09/2026 18:46 | 27 | 36.06 |
| 10/09/2026 18:46 | 2 | 36.06 |
| 10/09/2026 18:46 | 156 | 36.06 |
| 10/09/2026 18:46 | 55 | 36.06 |
| 10/09/2026 18:46 | 28 | 36.06 |
| 10/09/2026 18:46 | 2 | 36.06 |
| 10/09/2026 18:46 | 55 | 36.06 |
| 10/09/2026 18:46 | 25 | 36.06 |
| 10/09/2026 18:46 | 38 | 36.06 |
| 10/09/2026 18:46 | 9 | 36.06 |
| 10/09/2026 18:46 | 100 | 36.06 |
| 10/09/2026 18:46 | 28 | 36.06 |
| 10/09/2026 18:46 | 27 | 36.06 |
| 10/09/2026 18:46 | 51 | 36.06 |
| 10/09/2026 18:46 | 49 | 36.06 |
| 10/09/2026 18:46 | 245 | 36.06 |
| 10/09/2026 18:46 | 6 | 36.06 |
| 10/09/2026 18:46 | 1 | 36.06 |
| 10/09/2026 18:46 | 100 | 36.06 |
| 10/09/2026 18:46 | 55 | 36.06 |
| 10/09/2026 18:46 | 69 | 36.06 |
| 10/09/2026 18:46 | 55 | 36.06 |
| 10/09/2026 18:46 | 98 | 36.06 |
| 10/09/2026 18:46 | 2 | 36.06 |
| 10/09/2026 18:46 | 19 | 36.07 |
| 10/09/2026 18:46 | 148 | 36.06 |
| 10/09/2026 18:46 | 148 | 36.06 |
| 10/09/2026 18:46 | 135 | 36.06 |
| 10/09/2026 18:46 | 148 | 36.06 |
| 10/09/2026 18:46 | 29 | 36.06 |
| 10/09/2026 18:46 | 30 | 36.06 |
| 10/09/2026 18:46 | 148 | 36.06 |
| 10/09/2026 18:46 | 25 | 36.06 |
| 10/09/2026 18:46 | 151 | 36.06 |
| 10/09/2026 18:46 | 119 | 36.06 |
| 10/09/2026 18:46 | 2 | 36.06 |
| 10/09/2026 18:46 | 119 | 36.05 |
| 10/09/2026 18:46 | 100 | 36.05 |
| 10/09/2026 18:46 | 100 | 36.055 |
| 10/09/2026 18:46 | 69 | 36.06 |
| 10/09/2026 18:46 | 2 | 36.06 |
| 10/09/2026 18:46 | 55 | 36.06 |
| 10/09/2026 18:46 | 100 | 36.06 |
| 10/09/2026 18:46 | 200 | 36.06 |
| 10/09/2026 18:46 | 156 | 36.06 |
| 10/09/2026 18:46 | 29 | 36.06 |
| 10/09/2026 18:46 | 100 | 36.06 |
| 10/09/2026 18:46 | 55 | 36.06 |
| 10/09/2026 18:46 | 32 | 36.06 |
| 10/09/2026 18:46 | 65 | 36.05 |
| 10/09/2026 18:46 | 100 | 36.05 |
| 10/09/2026 18:46 | 25 | 36.05 |
| 10/09/2026 18:46 | 100 | 36.05 |
| 10/09/2026 18:46 | 69 | 36.06 |
| 10/09/2026 18:46 | 359 | 36.06 |
| 10/09/2026 18:46 | 9 | 36.06 |
| 10/09/2026 18:46 | 51 | 36.06 |
| 10/09/2026 18:46 | 61 | 36.06 |
| 10/09/2026 18:46 | 55 | 36.06 |
| 10/09/2026 18:46 | 100 | 36.06 |
| 10/09/2026 18:46 | 156 | 36.06 |
| 10/09/2026 18:46 | 100 | 36.055 |
| 10/09/2026 18:46 | 2 | 36.05 |
| 10/09/2026 18:46 | 100 | 36.05 |
| 10/09/2026 18:46 | 55 | 36.05 |
| 10/09/2026 18:46 | 400 | 36.05 |
| 10/09/2026 18:46 | 69 | 36.05 |
| 10/09/2026 18:46 | 100 | 36.05 |
| 10/09/2026 18:46 | 100 | 36.05 |
| 10/09/2026 18:46 | 156 | 36.05 |
| 10/09/2026 18:46 | 55 | 36.05 |
| 10/09/2026 18:46 | 69 | 36.06 |
| 10/09/2026 18:46 | 280 | 36.06 |
| 10/09/2026 18:46 | 42 | 36.06 |
| 10/09/2026 18:46 | 69 | 36.06 |
| 10/09/2026 18:46 | 29 | 36.06 |
| 10/09/2026 18:46 | 30 | 36.06 |
| 10/09/2026 18:46 | 151 | 36.06 |
| 10/09/2026 18:46 | 200 | 36.06 |
| 10/09/2026 18:46 | 25 | 36.06 |
| 10/09/2026 18:46 | 100 | 36.06 |
| 10/09/2026 18:46 | 12 | 36.05 |
| 10/09/2026 18:46 | 2 | 36.05 |
| 10/09/2026 18:46 | 100 | 36.05 |
| 10/09/2026 18:46 | 55 | 36.05 |
| 10/09/2026 18:46 | 25 | 36.05 |
| 10/09/2026 18:46 | 100 | 36.05 |
| 10/09/2026 18:46 | 100 | 36.05 |
| 10/09/2026 18:46 | 69 | 36.05 |
| 10/09/2026 18:46 | 55 | 36.05 |
| 10/09/2026 18:46 | 100 | 36.05 |
| 10/09/2026 18:46 | 38 | 36.05 |
| 10/09/2026 18:46 | 5 | 36.05 |
| 10/09/2026 18:46 | 100 | 36.05 |
| 10/09/2026 18:46 | 55 | 36.05 |
| 10/09/2026 18:46 | 100 | 36.05 |
| 10/09/2026 18:46 | 156 | 36.05 |
| 10/09/2026 18:46 | 100 | 36.05 |
| 10/09/2026 18:46 | 100 | 36.05 |
| 10/09/2026 18:46 | 31 | 36.05 |
| 10/09/2026 18:46 | 7 | 36.05 |
| 10/09/2026 18:46 | 31 | 36.05 |
| 10/09/2026 18:46 | 5 | 36.05 |
| 10/09/2026 18:46 | 55 | 36.05 |
| 10/09/2026 18:46 | 100 | 36.05 |
| 10/09/2026 18:46 | 156 | 36.05 |
| 10/09/2026 18:46 | 55 | 36.05 |
| 10/09/2026 18:46 | 100 | 36.05 |
| 10/09/2026 18:46 | 25 | 36.05 |
| 10/09/2026 18:46 | 69 | 36.05 |
| 10/09/2026 18:46 | 55 | 36.05 |
| 10/09/2026 18:46 | 156 | 36.05 |
| 10/09/2026 18:46 | 100 | 36.05 |
| 10/09/2026 18:46 | 2 | 36.05 |
| 10/09/2026 18:46 | 55 | 36.05 |
| 10/09/2026 18:46 | 100 | 36.05 |
| 10/09/2026 18:46 | 200 | 36.05 |
| 10/09/2026 18:46 | 39 | 36.05 |
| 10/09/2026 18:46 | 156 | 36.05 |
| 10/09/2026 18:46 | 200 | 36.05 |
| 10/09/2026 18:46 | 100 | 36.05 |
| 10/09/2026 18:46 | 26 | 36.05 |
| 10/09/2026 18:46 | 55 | 36.05 |
| 10/09/2026 18:46 | 100 | 36.05 |
| 10/09/2026 18:46 | 55 | 36.05 |
| 10/09/2026 18:46 | 100 | 36.05 |
| 10/09/2026 18:46 | 69 | 36.06 |
| 10/09/2026 18:46 | 55 | 36.06 |
| 10/09/2026 18:46 | 156 | 36.06 |
| 10/09/2026 18:46 | 25 | 36.05 |
| 10/09/2026 18:46 | 100 | 36.05 |
| 10/09/2026 18:46 | 100 | 36.05 |
| 10/09/2026 18:46 | 55 | 36.05 |
| 10/09/2026 18:46 | 25 | 36.06 |
| 10/09/2026 18:46 | 100 | 36.06 |
| 10/09/2026 18:46 | 100 | 36.06 |
| 10/09/2026 18:46 | 69 | 36.06 |
| 10/09/2026 18:46 | 5 | 36.06 |
| 10/09/2026 18:46 | 55 | 36.06 |
| 10/09/2026 18:46 | 100 | 36.06 |
| 10/09/2026 18:46 | 156 | 36.06 |
| 10/09/2026 18:46 | 100 | 36.06 |
| 10/09/2026 18:46 | 55 | 36.06 |
| 10/09/2026 18:46 | 200 | 36.06 |
| 10/09/2026 18:46 | 61 | 36.06 |
| 10/09/2026 18:46 | 277 | 36.06 |
| 10/09/2026 18:46 | 126 | 36.06 |
| 10/09/2026 18:46 | 174 | 36.06 |
| 10/09/2026 18:46 | 100 | 36.06 |
| 10/09/2026 18:46 | 1 | 36.06 |
| 10/09/2026 18:46 | 200 | 36.06 |
| 10/09/2026 18:46 | 65 | 36.06 |
| 10/09/2026 18:46 | 4 | 36.06 |
| 10/09/2026 18:46 | 101 | 36.06 |
| 10/09/2026 18:46 | 55 | 36.06 |
| 10/09/2026 18:46 | 100 | 36.06 |
| 10/09/2026 18:46 | 100 | 36.06 |
| 10/09/2026 18:46 | 26 | 36.06 |
| 10/09/2026 18:46 | 74 | 36.06 |
| 10/09/2026 18:46 | 170 | 36.06 |
| 10/09/2026 18:46 | 56 | 36.06 |
| 10/09/2026 18:46 | 156 | 36.06 |
| 10/09/2026 18:46 | 156 | 36.05 |
| 10/09/2026 18:46 | 200 | 36.05 |
| 10/09/2026 18:46 | 25 | 36.05 |
| 10/09/2026 18:46 | 100 | 36.05 |
| 10/09/2026 18:46 | 100 | 36.05 |
| 10/09/2026 18:46 | 300 | 36.06 |
| 10/09/2026 18:46 | 10 | 36.06 |
| 10/09/2026 18:46 | 20 | 36.06 |
| 10/09/2026 18:46 | 7 | 36.06 |
| 10/09/2026 18:46 | 1 | 36.06 |
| 10/09/2026 18:46 | 5 | 36.06 |
| 10/09/2026 18:46 | 2 | 36.06 |
| 10/09/2026 18:46 | 3 | 36.05 |
| 10/09/2026 18:46 | 60 | 36.05 |
| 10/09/2026 18:46 | 200 | 36.06 |
| 10/09/2026 18:46 | 2 | 36.06 |
| 10/09/2026 18:46 | 100 | 36.065 |
| 10/09/2026 18:46 | 16 | 36.06 |
| 10/09/2026 18:46 | 50 | 36.06 |
| 10/09/2026 18:46 | 100 | 36.06 |
| 10/09/2026 18:46 | 100 | 36.06 |
| 10/09/2026 18:45 | 600 | 36.05 |
| 10/09/2026 18:45 | 6 | 36.05 |
| 10/09/2026 18:45 | 100 | 36.05 |
| 10/09/2026 18:45 | 2 | 36.06 |
| 10/09/2026 18:45 | 30 | 36.06 |
| 10/09/2026 18:45 | 100 | 36.06 |
| 10/09/2026 18:45 | 38 | 36.06 |
| 10/09/2026 18:45 | 30 | 36.06 |
| 10/09/2026 18:45 | 1 | 36.06 |
| 10/09/2026 18:45 | 54 | 36.06 |
| 10/09/2026 18:45 | 100 | 36.06 |
| 10/09/2026 18:45 | 100 | 36.06 |
| 10/09/2026 18:45 | 17 | 36.06 |
| 10/09/2026 18:45 | 54 | 36.05 |
| 10/09/2026 18:45 | 1 | 36.05 |
| 10/09/2026 18:45 | 100 | 36.05 |
| 10/09/2026 18:45 | 54 | 36.05 |
| 10/09/2026 18:45 | 100 | 36.05 |
| 10/09/2026 18:45 | 100 | 36.05 |
| 10/09/2026 18:45 | 200 | 36.05 |
| 10/09/2026 18:45 | 100 | 36.05 |
| 10/09/2026 18:45 | 54 | 36.05 |
| 10/09/2026 18:45 | 54 | 36.05 |
| 10/09/2026 18:45 | 100 | 36.05 |
| 10/09/2026 18:45 | 100 | 36.05 |
| 10/09/2026 18:45 | 100 | 36.05 |
| 10/09/2026 18:45 | 1 | 36.05 |
| 10/09/2026 18:45 | 54 | 36.05 |
| 10/09/2026 18:45 | 157 | 36.05 |
| 10/09/2026 18:45 | 13 | 36.05 |
| 10/09/2026 18:45 | 55 | 36.05 |
| 10/09/2026 18:45 | 13 | 36.055 |
| 10/09/2026 18:45 | 1 | 36.05 |
| 10/09/2026 18:45 | 55 | 36.05 |
| 10/09/2026 18:45 | 100 | 36.05 |
| 10/09/2026 18:45 | 1 | 36.05 |
| 10/09/2026 18:45 | 100 | 36.05 |
| 10/09/2026 18:45 | 7 | 36.05 |
| 10/09/2026 18:45 | 1 | 36.05 |
| 10/09/2026 18:45 | 100 | 36.055 |
| 10/09/2026 18:45 | 100 | 36.05 |
| 10/09/2026 18:45 | 7 | 36.05 |
| 10/09/2026 18:45 | 4 | 36.05 |
| 10/09/2026 18:45 | 100 | 36.05 |
| 10/09/2026 18:45 | 2 | 36.05 |
| 10/09/2026 18:45 | 100 | 36.07 |
| 10/09/2026 18:45 | 100 | 36.07 |
| 10/09/2026 18:45 | 100 | 36.075 |
| 10/09/2026 18:45 | 100 | 36.07 |
| 10/09/2026 18:45 | 100 | 36.07 |
| 10/09/2026 18:45 | 100 | 36.06 |
| 10/09/2026 18:45 | 500 | 36.06 |
| 10/09/2026 18:45 | 2 | 36.055 |
| 10/09/2026 18:45 | 4 | 36.055 |
| 10/09/2026 18:45 | 100 | 36.05 |
| 10/09/2026 18:45 | 100 | 36.05 |
| 10/09/2026 18:45 | 50 | 36.05 |
| 10/09/2026 18:45 | 100 | 36.05 |
| 10/09/2026 18:45 | 1 | 36.05 |
| 10/09/2026 18:45 | 100 | 36.05 |
| 10/09/2026 18:45 | 37 | 36.04 |
| 10/09/2026 18:45 | 63 | 36.04 |
| 10/09/2026 18:45 | 100 | 36.04 |
| 10/09/2026 18:45 | 12 | 36.04 |
| 10/09/2026 18:45 | 100 | 36.04 |
| 10/09/2026 18:45 | 100 | 36.03 |
| 10/09/2026 18:45 | 50 | 36.03 |
| 10/09/2026 18:45 | 65 | 36.03 |
| 10/09/2026 18:45 | 50 | 36.03 |
| 10/09/2026 18:45 | 85 | 36.03 |
| 10/09/2026 18:45 | 15 | 36.03 |
| 10/09/2026 18:45 | 56 | 36.03 |
| 10/09/2026 18:45 | 100 | 36.025 |
| 10/09/2026 18:45 | 57 | 36.03 |
| 10/09/2026 18:45 | 2 | 36.03 |
| 10/09/2026 18:45 | 56 | 36.03 |
| 10/09/2026 18:45 | 14 | 36.04 |
| 10/09/2026 18:45 | 5 | 36.04 |
| 10/09/2026 18:45 | 10 | 36.04 |
| 10/09/2026 18:45 | 200 | 36.035 |
| 10/09/2026 18:45 | 600 | 36.035 |
| 10/09/2026 18:45 | 100 | 36.035 |
| 10/09/2026 18:45 | 100 | 36.03 |
| 10/09/2026 18:45 | 50 | 36.03 |
| 10/09/2026 18:45 | 2 | 36.03 |
| 10/09/2026 18:45 | 100 | 36.03 |
| 10/09/2026 18:45 | 57 | 36.03 |
| 10/09/2026 18:45 | 25 | 36.03 |
| 10/09/2026 18:45 | 14 | 36.03 |
| 10/09/2026 18:45 | 100 | 36.03 |
| 10/09/2026 18:45 | 63 | 36.03 |
| 10/09/2026 18:45 | 54 | 36.03 |
| 10/09/2026 18:45 | 60 | 36.03 |
| 10/09/2026 18:45 | 100 | 36.03 |
| 10/09/2026 18:45 | 5 | 36.03 |
| 10/09/2026 18:45 | 1 | 36.03 |
| 10/09/2026 18:45 | 10 | 36.03 |
| 10/09/2026 18:45 | 71 | 36.03 |
| 10/09/2026 18:45 | 18 | 36.035 |
| 10/09/2026 18:45 | 50 | 36.03 |
| 10/09/2026 18:45 | 20 | 36.03 |
| 10/09/2026 18:44 | 10 | 36.02 |
| 10/09/2026 18:44 | 100 | 36.02 |
| 10/09/2026 18:44 | 100 | 36.02 |
| 10/09/2026 18:44 | 1 | 36.02 |
| 10/09/2026 18:44 | 100 | 36.02 |
| 10/09/2026 18:44 | 85 | 36.01 |
| 10/09/2026 18:44 | 54 | 36.01 |
| 10/09/2026 18:44 | 29 | 36.01 |
| 10/09/2026 18:44 | 1 | 36.01 |
| 10/09/2026 18:44 | 10 | 36.01 |
| 10/09/2026 18:44 | 50 | 36.01 |
| 10/09/2026 18:44 | 14 | 36.01 |
| 10/09/2026 18:44 | 100 | 36.005 |
| 10/09/2026 18:44 | 100 | 36.005 |
| 10/09/2026 18:44 | 148 | 36.005 |
| 10/09/2026 18:44 | 100 | 36.005 |
| 10/09/2026 18:44 | 100 | 36.005 |
| 10/09/2026 18:44 | 59 | 36.005 |
| 10/09/2026 18:44 | 100 | 36.005 |
| 10/09/2026 18:44 | 100 | 36.005 |
| 10/09/2026 18:44 | 21 | 36.00 |
| 10/09/2026 18:44 | 33 | 36.00 |
| 10/09/2026 18:44 | 200 | 36.00 |
| 10/09/2026 18:44 | 141 | 36.00 |
| 10/09/2026 18:44 | 100 | 36.00 |
| 10/09/2026 18:44 | 100 | 36.00 |
| 10/09/2026 18:44 | 10 | 36.00 |
| 10/09/2026 18:44 | 31 | 36.00 |
| 10/09/2026 18:44 | 100 | 36.00 |
| 10/09/2026 18:44 | 100 | 36.00 |
| 10/09/2026 18:44 | 60 | 36.00 |
| 10/09/2026 18:43 | 100 | 35.995 |
| 10/09/2026 18:42 | 63 | 35.995 |
| 10/09/2026 18:41 | 100 | 35.99 |
| 10/09/2026 18:41 | 16 | 35.99 |
| 10/09/2026 18:41 | 13 | 35.99 |
| 10/09/2026 18:41 | 53 | 35.99 |
| 10/09/2026 18:41 | 14 | 35.99 |
| 10/09/2026 18:41 | 13 | 35.99 |
| 10/09/2026 18:41 | 50 | 35.99 |
| 10/09/2026 18:41 | 6 | 35.99 |
| 10/09/2026 18:41 | 100 | 35.99 |
| 10/09/2026 18:41 | 7 | 35.99 |
| 10/09/2026 18:40 | 21 | 36.00 |
| 10/09/2026 18:40 | 100 | 36.00 |
| 10/09/2026 18:40 | 100 | 36.00 |
| 10/09/2026 18:40 | 100 | 36.00 |
| 10/09/2026 18:40 | 100 | 36.00 |
| 10/09/2026 18:40 | 43 | 36.00 |
| 10/09/2026 18:40 | 1 | 36.00 |
| 10/09/2026 18:40 | 4 | 36.00 |
| 10/09/2026 18:40 | 47 | 36.00 |
| 10/09/2026 18:40 | 53 | 36.00 |
| 10/09/2026 18:40 | 100 | 36.00 |
| 10/09/2026 18:40 | 22 | 36.00 |
| 10/09/2026 18:40 | 78 | 36.00 |
| 10/09/2026 18:40 | 22 | 36.00 |
| 10/09/2026 18:40 | 78 | 36.00 |
| 10/09/2026 18:40 | 58 | 36.01 |
| 10/09/2026 18:40 | 1 | 36.01 |
| 10/09/2026 18:40 | 58 | 36.01 |
| 10/09/2026 18:40 | 42 | 36.01 |
| 10/09/2026 18:40 | 71 | 36.02 |
| 10/09/2026 18:40 | 60 | 36.02 |
| 10/09/2026 18:40 | 40 | 36.02 |
| 10/09/2026 18:40 | 60 | 36.02 |
| 10/09/2026 18:40 | 50 | 36.02 |
| 10/09/2026 18:40 | 400 | 36.015 |
| 10/09/2026 18:40 | 100 | 36.01 |
| 10/09/2026 18:40 | 10 | 36.01 |
| 10/09/2026 18:40 | 50 | 36.01 |
| 10/09/2026 18:40 | 6 | 36.01 |
| 10/09/2026 18:40 | 25 | 36.01 |
| 10/09/2026 18:40 | 69 | 36.01 |
| 10/09/2026 18:39 | 6 | 36.01 |
| 10/09/2026 18:39 | 3 | 36.015 |
| 10/09/2026 18:39 | 10 | 36.02 |
| 10/09/2026 18:39 | 100 | 36.02 |
| 10/09/2026 18:39 | 50 | 36.01 |
| 10/09/2026 18:39 | 25 | 36.01 |
| 10/09/2026 18:39 | 100 | 36.01 |
| 10/09/2026 18:39 | 75 | 36.01 |
| 10/09/2026 18:39 | 19 | 36.01 |
| 10/09/2026 18:39 | 100 | 36.01 |
| 10/09/2026 18:39 | 50 | 36.01 |
| 10/09/2026 18:39 | 25 | 36.01 |
| 10/09/2026 18:39 | 2 | 36.01 |
| 10/09/2026 18:39 | 5 | 36.01 |
| 10/09/2026 18:39 | 100 | 36.01 |
| 10/09/2026 18:39 | 5 | 36.01 |
| 10/09/2026 18:38 | 137 | 36.01 |
| 10/09/2026 18:38 | 93 | 36.01 |
| 10/09/2026 18:38 | 70 | 36.01 |
| 10/09/2026 18:38 | 10 | 36.01 |
| 10/09/2026 18:38 | 73 | 36.01 |
| 10/09/2026 18:38 | 10 | 36.01 |
| 10/09/2026 18:38 | 14 | 36.01 |
| 10/09/2026 18:38 | 1 | 36.01 |
| 10/09/2026 18:38 | 100 | 36.01 |
| 10/09/2026 18:38 | 180 | 36.01 |
| 10/09/2026 18:38 | 26 | 36.01 |
| 10/09/2026 18:38 | 100 | 36.01 |
| 10/09/2026 18:38 | 3 | 36.015 |
| 10/09/2026 18:38 | 6 | 36.015 |
| 10/09/2026 18:38 | 94 | 36.01 |
| 10/09/2026 18:38 | 6 | 36.015 |
| 10/09/2026 18:37 | 1 | 36.015 |
| 10/09/2026 18:37 | 90 | 36.015 |
| 10/09/2026 18:37 | 10 | 36.015 |
| 10/09/2026 18:37 | 54 | 36.02 |
| 10/09/2026 18:37 | 46 | 36.02 |
| 10/09/2026 18:37 | 50 | 36.02 |
| 10/09/2026 18:37 | 4 | 36.02 |
| 10/09/2026 18:36 | 10 | 36.025 |
| 10/09/2026 18:36 | 10 | 36.02 |
| 10/09/2026 18:36 | 63 | 36.02 |
| 10/09/2026 18:36 | 15 | 36.02 |
| 10/09/2026 18:36 | 11 | 36.02 |
| 10/09/2026 18:36 | 11 | 36.02 |
| 10/09/2026 18:36 | 100 | 36.015 |
| 10/09/2026 18:36 | 100 | 36.02 |
| 10/09/2026 18:36 | 10 | 36.02 |
| 10/09/2026 18:36 | 148 | 36.02 |
| 10/09/2026 18:36 | 25 | 36.02 |
| 10/09/2026 18:36 | 100 | 36.025 |
| 10/09/2026 18:36 | 100 | 36.02 |
| 10/09/2026 18:36 | 100 | 36.02 |
| 10/09/2026 18:36 | 18 | 36.02 |
| 10/09/2026 18:36 | 68 | 36.02 |
| 10/09/2026 18:35 | 76 | 36.015 |
| 10/09/2026 18:35 | 85 | 36.02 |
| 10/09/2026 18:35 | 1 | 36.02 |
| 10/09/2026 18:35 | 100 | 36.02 |
| 10/09/2026 18:35 | 8 | 36.02 |
| 10/09/2026 18:35 | 92 | 36.02 |
| 10/09/2026 18:35 | 8 | 36.02 |
| 10/09/2026 18:35 | 92 | 36.02 |
| 10/09/2026 18:35 | 8 | 36.02 |
| 10/09/2026 18:35 | 92 | 36.02 |
| 10/09/2026 18:35 | 8 | 36.02 |
| 10/09/2026 18:35 | 100 | 36.02 |
| 10/09/2026 18:35 | 100 | 36.02 |
| 10/09/2026 18:35 | 14 | 36.02 |
| 10/09/2026 18:35 | 86 | 36.02 |
| 10/09/2026 18:35 | 14 | 36.02 |
| 10/09/2026 18:35 | 100 | 36.02 |
| 10/09/2026 18:35 | 26 | 36.02 |
| 10/09/2026 18:35 | 100 | 36.02 |
| 10/09/2026 18:35 | 14 | 36.02 |
| 10/09/2026 18:35 | 86 | 36.02 |
| 10/09/2026 18:35 | 14 | 36.02 |
| 10/09/2026 18:35 | 100 | 36.02 |
| 10/09/2026 18:35 | 100 | 36.02 |
| 10/09/2026 18:35 | 100 | 36.02 |
| 10/09/2026 18:35 | 100 | 36.02 |
| 10/09/2026 18:35 | 17 | 36.02 |
| 10/09/2026 18:35 | 100 | 36.02 |
| 10/09/2026 18:35 | 50 | 36.02 |
| 10/09/2026 18:35 | 100 | 36.02 |
| 10/09/2026 18:35 | 58 | 36.02 |
| 10/09/2026 18:35 | 127 | 36.02 |
| 10/09/2026 18:35 | 100 | 36.02 |
| 10/09/2026 18:35 | 100 | 36.02 |
| 10/09/2026 18:35 | 100 | 36.02 |
| 10/09/2026 18:34 | 10 | 36.025 |
| 10/09/2026 18:34 | 10 | 36.025 |
| 10/09/2026 18:33 | 100 | 36.02 |
| 10/09/2026 18:33 | 10 | 36.02 |
| 10/09/2026 18:33 | 50 | 36.02 |
| 10/09/2026 18:33 | 100 | 36.02 |
| 10/09/2026 18:33 | 8 | 36.02 |
| 10/09/2026 18:33 | 100 | 36.01 |
| 10/09/2026 18:32 | 10 | 36.01 |
| 10/09/2026 18:32 | 10 | 36.01 |
| 10/09/2026 18:32 | 21 | 36.01 |
| 10/09/2026 18:32 | 50 | 36.01 |
| 10/09/2026 18:32 | 21 | 36.01 |
| 10/09/2026 18:32 | 100 | 36.01 |
| 10/09/2026 18:32 | 100 | 36.01 |
| 10/09/2026 18:32 | 100 | 36.01 |
| 10/09/2026 18:32 | 100 | 36.005 |
| 10/09/2026 18:32 | 24 | 36.01 |
| 10/09/2026 18:32 | 6 | 36.01 |
| 10/09/2026 18:32 | 6 | 36.01 |
| 10/09/2026 18:32 | 94 | 36.01 |
| 10/09/2026 18:32 | 6 | 36.01 |
| 10/09/2026 18:31 | 94 | 36.01 |
| 10/09/2026 18:31 | 6 | 36.01 |
| 10/09/2026 18:31 | 100 | 36.015 |
| 10/09/2026 18:31 | 100 | 36.015 |
| 10/09/2026 18:31 | 364 | 36.02 |
| 10/09/2026 18:31 | 36 | 36.02 |
| 10/09/2026 18:31 | 100 | 36.02 |
| 10/09/2026 18:31 | 100 | 36.02 |
| 10/09/2026 18:31 | 24 | 36.02 |
| 10/09/2026 18:31 | 8 | 36.02 |
| 10/09/2026 18:31 | 6 | 36.02 |
| 10/09/2026 18:31 | 2 | 36.02 |
| 10/09/2026 18:31 | 10 | 36.02 |
| 10/09/2026 18:31 | 50 | 36.03 |
| 10/09/2026 18:31 | 12 | 36.03 |
| 10/09/2026 18:31 | 6 | 36.03 |
| 10/09/2026 18:31 | 42 | 36.03 |
| 10/09/2026 18:31 | 10 | 36.03 |
| 10/09/2026 18:31 | 145 | 36.04 |
| 10/09/2026 18:31 | 100 | 36.035 |
| 10/09/2026 18:31 | 11 | 36.03 |
| 10/09/2026 18:31 | 6 | 36.03 |
| 10/09/2026 18:31 | 6 | 36.03 |
| 10/09/2026 18:31 | 100 | 36.04 |
| 10/09/2026 18:31 | 1 | 36.04 |
| 10/09/2026 18:31 | 1 | 36.04 |
| 10/09/2026 18:31 | 6 | 36.04 |
| 10/09/2026 18:31 | 2 | 36.04 |
| 10/09/2026 18:31 | 1 | 36.04 |
| 10/09/2026 18:31 | 1 | 36.04 |
| 10/09/2026 18:31 | 1 | 36.04 |
| 10/09/2026 18:31 | 6 | 36.04 |
| 10/09/2026 18:31 | 26 | 36.04 |
| 10/09/2026 18:31 | 23 | 36.04 |
| 10/09/2026 18:31 | 32 | 36.04 |
| 10/09/2026 18:31 | 53 | 36.04 |
| 10/09/2026 18:31 | 92 | 36.04 |
| 10/09/2026 18:31 | 8 | 36.04 |
| 10/09/2026 18:31 | 100 | 36.045 |
| 10/09/2026 18:31 | 20 | 36.05 |
| 10/09/2026 18:31 | 39 | 36.05 |
| 10/09/2026 18:31 | 1 | 36.05 |
| 10/09/2026 18:31 | 15 | 36.05 |
| 10/09/2026 18:31 | 33 | 36.05 |
| 10/09/2026 18:31 | 1 | 36.05 |
| 10/09/2026 18:31 | 100 | 36.05 |
| 10/09/2026 18:31 | 6 | 36.05 |
| 10/09/2026 18:31 | 7 | 36.05 |
| 10/09/2026 18:31 | 100 | 36.05 |
| 10/09/2026 18:31 | 15 | 36.05 |
| 10/09/2026 18:31 | 33 | 36.05 |
| 10/09/2026 18:31 | 100 | 36.05 |
| 10/09/2026 18:31 | 7 | 36.05 |
| 10/09/2026 18:31 | 39 | 36.05 |
| 10/09/2026 18:31 | 100 | 36.05 |
| 10/09/2026 18:31 | 48 | 36.05 |
| 10/09/2026 18:31 | 44 | 36.05 |
| 10/09/2026 18:31 | 100 | 36.05 |
| 10/09/2026 18:31 | 39 | 36.05 |
| 10/09/2026 18:31 | 100 | 36.05 |
| 10/09/2026 18:31 | 100 | 36.05 |
| 10/09/2026 18:31 | 100 | 36.05 |
| 10/09/2026 18:31 | 48 | 36.05 |
| 10/09/2026 18:31 | 39 | 36.05 |
| 10/09/2026 18:31 | 39 | 36.05 |
| 10/09/2026 18:31 | 100 | 36.05 |
| 10/09/2026 18:31 | 100 | 36.05 |
| 10/09/2026 18:31 | 100 | 36.05 |
| 10/09/2026 18:31 | 200 | 36.05 |
| 10/09/2026 18:31 | 100 | 36.05 |
| 10/09/2026 18:31 | 100 | 36.05 |
| 10/09/2026 18:31 | 39 | 36.05 |
| 10/09/2026 18:31 | 400 | 36.055 |
| 10/09/2026 18:31 | 11 | 36.05 |
| 10/09/2026 18:31 | 63 | 36.05 |
| 10/09/2026 18:31 | 126 | 36.05 |
| 10/09/2026 18:31 | 144 | 36.05 |
| 10/09/2026 18:31 | 100 | 36.05 |
| 10/09/2026 18:31 | 100 | 36.05 |
| 10/09/2026 18:31 | 51 | 36.05 |
| 10/09/2026 18:31 | 200 | 36.06 |
| 10/09/2026 18:31 | 200 | 36.07 |
| 10/09/2026 18:31 | 100 | 36.07 |
| 10/09/2026 18:31 | 100 | 36.08 |
| 10/09/2026 18:31 | 47 | 36.08 |
| 10/09/2026 18:31 | 100 | 36.07 |
| 10/09/2026 18:31 | 24 | 36.07 |
| 10/09/2026 18:31 | 30 | 36.06 |
| 10/09/2026 18:31 | 8 | 36.06 |
| 10/09/2026 18:31 | 14 | 36.06 |
| 10/09/2026 18:31 | 100 | 36.04 |
| 10/09/2026 18:31 | 11 | 36.04 |
| 10/09/2026 18:31 | 14 | 36.04 |
| 10/09/2026 18:30 | 14 | 36.035 |
| 10/09/2026 18:30 | 53 | 36.04 |
| 10/09/2026 18:30 | 100 | 36.03 |
| 10/09/2026 18:30 | 12 | 36.03 |
| 10/09/2026 18:29 | 10 | 36.03 |
| 10/09/2026 18:29 | 55 | 36.04 |
| 10/09/2026 18:29 | 100 | 36.035 |
| 10/09/2026 18:29 | 100 | 36.04 |
| 10/09/2026 18:29 | 100 | 36.04 |
| 10/09/2026 18:29 | 100 | 36.04 |
| 10/09/2026 18:29 | 50 | 36.04 |
| 10/09/2026 18:29 | 145 | 36.02 |
| 10/09/2026 18:29 | 300 | 36.02 |
| 10/09/2026 18:29 | 155 | 36.02 |
| 10/09/2026 18:29 | 561 | 36.015 |
| 10/09/2026 18:29 | 50 | 36.02 |
| 10/09/2026 18:29 | 10 | 36.02 |
| 10/09/2026 18:29 | 100 | 36.02 |
| 10/09/2026 18:29 | 8 | 36.02 |
| 10/09/2026 18:29 | 6 | 36.02 |
| 10/09/2026 18:29 | 150 | 36.02 |
| 10/09/2026 18:29 | 10 | 36.01 |
| 10/09/2026 18:29 | 100 | 36.01 |
| 10/09/2026 18:29 | 4 | 36.00 |
| 10/09/2026 18:29 | 20 | 36.00 |
| 10/09/2026 18:29 | 3 | 36.00 |
| 10/09/2026 18:28 | 50 | 35.99 |
| 10/09/2026 18:28 | 10 | 35.99 |
| 10/09/2026 18:28 | 100 | 35.99 |
| 10/09/2026 18:28 | 10 | 35.99 |
| 10/09/2026 18:27 | 10 | 35.99 |
| 10/09/2026 18:27 | 137 | 35.98 |
| 10/09/2026 18:27 | 100 | 35.98 |
| 10/09/2026 18:27 | 44 | 35.98 |
| 10/09/2026 18:27 | 56 | 35.98 |
| 10/09/2026 18:26 | 200 | 35.97 |
| 10/09/2026 18:26 | 70 | 35.97 |
| 10/09/2026 18:26 | 1 | 35.97 |
| 10/09/2026 18:26 | 14 | 35.97 |
| 10/09/2026 18:26 | 1 | 35.97 |
| 10/09/2026 18:26 | 100 | 35.97 |
| 10/09/2026 18:26 | 60 | 35.97 |
| 10/09/2026 18:26 | 100 | 35.97 |
| 10/09/2026 18:26 | 26 | 35.97 |
| 10/09/2026 18:26 | 5 | 35.97 |
| 10/09/2026 18:26 | 5 | 35.97 |
| 10/09/2026 18:26 | 100 | 35.97 |
| 10/09/2026 18:26 | 100 | 35.98 |
| 10/09/2026 18:26 | 25 | 35.98 |
| 10/09/2026 18:26 | 100 | 35.98 |
| 10/09/2026 18:26 | 100 | 35.98 |
| 10/09/2026 18:26 | 1 | 35.98 |
| 10/09/2026 18:26 | 50 | 35.98 |
| 10/09/2026 18:26 | 33 | 35.98 |
| 10/09/2026 18:26 | 49 | 35.99 |
| 10/09/2026 18:26 | 49 | 35.99 |
| 10/09/2026 18:26 | 1 | 35.99 |
| 10/09/2026 18:26 | 8 | 35.99 |
| 10/09/2026 18:26 | 2 | 35.99 |
| 10/09/2026 18:26 | 10 | 35.98 |
| 10/09/2026 18:26 | 80 | 35.98 |
| 10/09/2026 18:25 | 50 | 35.98 |
| 10/09/2026 18:25 | 10 | 35.98 |
| 10/09/2026 18:25 | 100 | 35.98 |
| 10/09/2026 18:25 | 100 | 35.97 |
| 10/09/2026 18:25 | 10 | 35.97 |
| 10/09/2026 18:25 | 10 | 35.97 |
| 10/09/2026 18:25 | 100 | 35.965 |
| 10/09/2026 18:25 | 50 | 35.97 |
| 10/09/2026 18:25 | 12 | 35.97 |
| 10/09/2026 18:25 | 14 | 35.97 |
| 10/09/2026 18:25 | 100 | 35.97 |
| 10/09/2026 18:24 | 10 | 35.965 |
| 10/09/2026 18:24 | 100 | 35.965 |
| 10/09/2026 18:24 | 10 | 35.96 |
| 10/09/2026 18:24 | 46 | 35.96 |
| 10/09/2026 18:24 | 100 | 35.96 |
| 10/09/2026 18:24 | 10 | 35.965 |
| 10/09/2026 18:24 | 10 | 35.965 |
| 10/09/2026 18:24 | 10 | 35.965 |
| 10/09/2026 18:24 | 309 | 35.97 |
| 10/09/2026 18:24 | 7 | 35.97 |
| 10/09/2026 18:24 | 93 | 35.97 |
| 10/09/2026 18:24 | 7 | 35.97 |
| 10/09/2026 18:24 | 100 | 35.97 |
| 10/09/2026 18:24 | 87 | 35.98 |
| 10/09/2026 18:24 | 1 | 35.98 |
| 10/09/2026 18:23 | 100 | 35.985 |
| 10/09/2026 18:23 | 46 | 35.99 |
| 10/09/2026 18:23 | 51 | 35.99 |
| 10/09/2026 18:23 | 2 | 35.99 |
| 10/09/2026 18:23 | 46 | 35.99 |
| 10/09/2026 18:23 | 12 | 35.99 |
| 10/09/2026 18:23 | 46 | 35.99 |
| 10/09/2026 18:23 | 7 | 35.99 |
| 10/09/2026 18:23 | 8 | 35.98 |
| 10/09/2026 18:23 | 40 | 35.98 |
| 10/09/2026 18:23 | 11 | 35.97 |
| 10/09/2026 18:22 | 100 | 35.96 |
| 10/09/2026 18:22 | 33 | 35.96 |
| 10/09/2026 18:22 | 50 | 35.96 |
| 10/09/2026 18:22 | 13 | 35.96 |
| 10/09/2026 18:22 | 1 | 35.95 |
| 10/09/2026 18:22 | 10 | 35.96 |
| 10/09/2026 18:22 | 1 | 35.96 |
| 10/09/2026 18:22 | 45 | 35.96 |
| 10/09/2026 18:22 | 84 | 35.96 |
| 10/09/2026 18:22 | 100 | 35.96 |
| 10/09/2026 18:22 | 100 | 35.95 |
| 10/09/2026 18:22 | 8 | 35.95 |
| 10/09/2026 18:22 | 5 | 35.96 |
| 10/09/2026 18:22 | 1 | 35.96 |
| 10/09/2026 18:22 | 1 | 35.96 |
| 10/09/2026 18:22 | 100 | 35.96 |
| 10/09/2026 18:22 | 63 | 35.96 |
| 10/09/2026 18:21 | 600 | 35.97 |
| 10/09/2026 18:21 | 400 | 35.97 |
| 10/09/2026 18:21 | 200 | 35.97 |
| 10/09/2026 18:21 | 48 | 35.98 |
| 10/09/2026 18:21 | 52 | 35.98 |
| 10/09/2026 18:21 | 100 | 35.98 |
| 10/09/2026 18:21 | 100 | 35.98 |
| 10/09/2026 18:21 | 100 | 35.98 |
| 10/09/2026 18:21 | 10 | 35.98 |
| 10/09/2026 18:21 | 6 | 35.98 |
| 10/09/2026 18:21 | 100 | 35.99 |
| 10/09/2026 18:21 | 70 | 35.99 |
| 10/09/2026 18:21 | 30 | 35.99 |
| 10/09/2026 18:21 | 70 | 35.99 |
| 10/09/2026 18:21 | 30 | 35.99 |
| 10/09/2026 18:21 | 100 | 35.99 |
| 10/09/2026 18:21 | 100 | 35.99 |
| 10/09/2026 18:21 | 100 | 35.99 |
| 10/09/2026 18:19 | 22 | 35.985 |
| 10/09/2026 18:19 | 101 | 35.99 |
| 10/09/2026 18:19 | 100 | 35.99 |
| 10/09/2026 18:19 | 100 | 35.99 |
| 10/09/2026 18:19 | 70 | 35.99 |
| 10/09/2026 18:19 | 30 | 35.99 |
| 10/09/2026 18:19 | 5 | 35.99 |
| 10/09/2026 18:19 | 9 | 35.99 |
| 10/09/2026 18:19 | 38 | 35.99 |
| 10/09/2026 18:19 | 1 | 35.99 |
| 10/09/2026 18:19 | 2 | 35.99 |
| 10/09/2026 18:19 | 5 | 35.99 |
| 10/09/2026 18:19 | 54 | 35.99 |
| 10/09/2026 18:19 | 146 | 35.99 |
| 10/09/2026 18:19 | 100 | 35.99 |
| 10/09/2026 18:19 | 75 | 36.00 |
| 10/09/2026 18:19 | 25 | 36.00 |
| 10/09/2026 18:19 | 47 | 36.00 |
| 10/09/2026 18:19 | 99 | 36.00 |
| 10/09/2026 18:19 | 50 | 36.00 |
| 10/09/2026 18:19 | 8 | 36.00 |
| 10/09/2026 18:18 | 154 | 36.00 |
| 10/09/2026 18:18 | 146 | 36.00 |
| 10/09/2026 18:18 | 66 | 36.00 |
| 10/09/2026 18:18 | 12 | 36.00 |
| 10/09/2026 18:18 | 100 | 36.00 |
| 10/09/2026 18:18 | 200 | 36.00 |
| 10/09/2026 18:18 | 20 | 36.00 |
| 10/09/2026 18:18 | 17 | 36.00 |
| 10/09/2026 18:18 | 63 | 36.00 |
| 10/09/2026 18:18 | 17 | 36.00 |
| 10/09/2026 18:18 | 8 | 36.00 |
| 10/09/2026 18:18 | 12 | 36.00 |
| 10/09/2026 18:18 | 47 | 36.00 |
| 10/09/2026 18:18 | 12 | 36.00 |
| 10/09/2026 18:18 | 82 | 36.00 |
| 10/09/2026 18:18 | 12 | 36.00 |
| 10/09/2026 18:18 | 47 | 36.00 |
| 10/09/2026 18:18 | 50 | 36.00 |
| 10/09/2026 18:18 | 100 | 36.00 |
| 10/09/2026 18:18 | 100 | 36.00 |
| 10/09/2026 18:18 | 55 | 36.00 |
| 10/09/2026 18:18 | 100 | 36.00 |
| 10/09/2026 18:18 | 47 | 36.00 |
| 10/09/2026 18:18 | 30 | 36.00 |
| 10/09/2026 18:18 | 82 | 36.00 |
| 10/09/2026 18:18 | 274 | 36.00 |
| 10/09/2026 18:18 | 3 | 36.00 |
| 10/09/2026 18:18 | 58 | 36.00 |
| 10/09/2026 18:18 | 100 | 36.00 |
| 10/09/2026 18:18 | 100 | 36.00 |
| 10/09/2026 18:18 | 47 | 36.01 |
| 10/09/2026 18:18 | 190 | 36.01 |
| 10/09/2026 18:18 | 10 | 36.01 |
| 10/09/2026 18:18 | 47 | 36.01 |
| 10/09/2026 18:18 | 16 | 36.01 |
| 10/09/2026 18:18 | 7 | 36.01 |
| 10/09/2026 18:18 | 10 | 36.01 |
| 10/09/2026 18:18 | 100 | 36.01 |
| 10/09/2026 18:18 | 47 | 36.01 |
| 10/09/2026 18:18 | 37 | 36.01 |
| 10/09/2026 18:18 | 153 | 36.01 |
| 10/09/2026 18:18 | 10 | 36.01 |
| 10/09/2026 18:18 | 220 | 36.01 |
| 10/09/2026 18:18 | 241 | 36.01 |
| 10/09/2026 18:18 | 37 | 36.01 |
| 10/09/2026 18:18 | 63 | 36.01 |
| 10/09/2026 18:18 | 100 | 36.01 |
| 10/09/2026 18:18 | 63 | 36.01 |
| 10/09/2026 18:18 | 37 | 36.01 |
| 10/09/2026 18:18 | 100 | 36.01 |
| 10/09/2026 18:18 | 100 | 36.01 |
| 10/09/2026 18:18 | 200 | 36.01 |
| 10/09/2026 18:18 | 27 | 36.01 |
| 10/09/2026 18:18 | 10 | 36.01 |
| 10/09/2026 18:18 | 90 | 36.01 |
| 10/09/2026 18:18 | 67 | 36.01 |
| 10/09/2026 18:18 | 33 | 36.01 |
| 10/09/2026 18:18 | 100 | 36.01 |
| 10/09/2026 18:18 | 100 | 36.01 |
| 10/09/2026 18:18 | 1 | 36.01 |
| 10/09/2026 18:18 | 200 | 36.01 |
| 10/09/2026 18:18 | 57 | 36.01 |
| 10/09/2026 18:18 | 100 | 36.01 |
| 10/09/2026 18:18 | 100 | 36.01 |
| 10/09/2026 18:18 | 37 | 36.01 |
| 10/09/2026 18:18 | 63 | 36.01 |
| 10/09/2026 18:18 | 100 | 36.01 |
| 10/09/2026 18:18 | 37 | 36.01 |
| 10/09/2026 18:18 | 63 | 36.01 |
| 10/09/2026 18:18 | 200 | 36.01 |
| 10/09/2026 18:18 | 100 | 36.01 |
| 10/09/2026 18:18 | 100 | 36.01 |
| 10/09/2026 18:18 | 138 | 36.01 |
| 10/09/2026 18:18 | 57 | 36.01 |
| 10/09/2026 18:18 | 100 | 36.01 |
| 10/09/2026 18:18 | 100 | 36.01 |
| 10/09/2026 18:18 | 2 | 36.01 |
| 10/09/2026 18:18 | 100 | 36.01 |
| 10/09/2026 18:18 | 100 | 36.01 |
| 10/09/2026 18:18 | 55 | 36.01 |
| 10/09/2026 18:18 | 45 | 36.01 |
| 10/09/2026 18:18 | 5 | 36.015 |
| 10/09/2026 18:18 | 3 | 36.015 |
| 10/09/2026 18:18 | 47 | 36.01 |
| 10/09/2026 18:18 | 75 | 36.01 |
| 10/09/2026 18:18 | 1 | 36.01 |
| 10/09/2026 18:18 | 21 | 36.01 |
| 10/09/2026 18:18 | 79 | 36.01 |
| 10/09/2026 18:18 | 21 | 36.01 |
| 10/09/2026 18:17 | 79 | 36.01 |
| 10/09/2026 18:17 | 20 | 36.01 |
| 10/09/2026 18:17 | 1 | 36.01 |
| 10/09/2026 18:17 | 100 | 36.02 |
| 10/09/2026 18:17 | 50 | 36.02 |
| 10/09/2026 18:17 | 47 | 36.02 |
| 10/09/2026 18:17 | 25 | 36.02 |
| 10/09/2026 18:17 | 29 | 36.02 |
| 10/09/2026 18:17 | 5 | 36.02 |
| 10/09/2026 18:17 | 100 | 36.03 |
| 10/09/2026 18:17 | 100 | 36.03 |
| 10/09/2026 18:17 | 100 | 36.03 |
| 10/09/2026 18:17 | 40 | 36.04 |
| 10/09/2026 18:16 | 1 | 36.04 |
| 10/09/2026 18:16 | 100 | 36.03 |
| 10/09/2026 18:16 | 10 | 36.03 |
| 10/09/2026 18:15 | 5 | 36.03 |
| 10/09/2026 18:15 | 5 | 36.03 |
| 10/09/2026 18:15 | 166 | 36.03 |
| 10/09/2026 18:15 | 60 | 36.01 |
| 10/09/2026 18:15 | 166 | 36.01 |
| 10/09/2026 18:15 | 100 | 36.01 |
| 10/09/2026 18:15 | 31 | 36.01 |
| 10/09/2026 18:15 | 19 | 36.01 |
| 10/09/2026 18:15 | 50 | 36.01 |
| 10/09/2026 18:15 | 100 | 36.00 |
| 10/09/2026 18:15 | 58 | 36.00 |
| 10/09/2026 18:15 | 50 | 36.00 |
| 10/09/2026 18:15 | 60 | 36.00 |
| 10/09/2026 18:15 | 40 | 36.00 |
| 10/09/2026 18:15 | 90 | 36.00 |
| 10/09/2026 18:15 | 10 | 36.00 |
| 10/09/2026 18:15 | 30 | 36.00 |
| 10/09/2026 18:15 | 70 | 36.00 |
| 10/09/2026 18:15 | 100 | 36.00 |
| 10/09/2026 18:15 | 100 | 36.00 |
| 10/09/2026 18:15 | 100 | 36.00 |
| 10/09/2026 18:15 | 100 | 36.005 |
| 10/09/2026 18:14 | 100 | 36.02 |
| 10/09/2026 18:14 | 5 | 36.02 |
| 10/09/2026 18:14 | 42 | 36.02 |
| 10/09/2026 18:14 | 3 | 36.03 |
| 10/09/2026 18:14 | 3 | 36.03 |
| 10/09/2026 18:14 | 100 | 36.04 |
| 10/09/2026 18:14 | 100 | 36.04 |
| 10/09/2026 18:14 | 100 | 36.04 |
| 10/09/2026 18:14 | 100 | 36.04 |
| 10/09/2026 18:14 | 100 | 36.04 |
| 10/09/2026 18:14 | 1 | 36.04 |
| 10/09/2026 18:14 | 100 | 36.04 |
| 10/09/2026 18:14 | 14 | 36.04 |
| 10/09/2026 18:14 | 36 | 36.04 |
| 10/09/2026 18:14 | 10 | 36.04 |
| 10/09/2026 18:14 | 6 | 36.04 |
| 10/09/2026 18:14 | 1 | 36.035 |
| 10/09/2026 18:14 | 3 | 36.035 |
| 10/09/2026 18:13 | 10 | 36.035 |
| 10/09/2026 18:13 | 10 | 36.04 |
| 10/09/2026 18:13 | 38 | 36.03 |
| 10/09/2026 18:13 | 100 | 36.03 |
| 10/09/2026 18:13 | 100 | 36.03 |
| 10/09/2026 18:13 | 62 | 36.03 |
| 10/09/2026 18:13 | 55 | 36.03 |
| 10/09/2026 18:13 | 1 | 36.03 |
| 10/09/2026 18:13 | 4 | 36.03 |
| 10/09/2026 18:13 | 62 | 36.03 |
| 10/09/2026 18:13 | 426 | 36.03 |
| 10/09/2026 18:13 | 201 | 36.03 |
| 10/09/2026 18:13 | 25 | 36.03 |
| 10/09/2026 18:13 | 200 | 36.03 |
| 10/09/2026 18:13 | 50 | 36.03 |
| 10/09/2026 18:12 | 15 | 36.03 |
| 10/09/2026 18:12 | 47 | 36.03 |
| 10/09/2026 18:12 | 1 | 36.03 |
| 10/09/2026 18:12 | 201 | 36.035 |
| 10/09/2026 18:12 | 160 | 36.03 |
| 10/09/2026 18:12 | 10 | 36.03 |
| 10/09/2026 18:12 | 50 | 36.03 |
| 10/09/2026 18:12 | 100 | 36.03 |
| 10/09/2026 18:12 | 60 | 36.03 |
| 10/09/2026 18:12 | 9 | 36.03 |
| 10/09/2026 18:12 | 14 | 36.03 |
| 10/09/2026 18:12 | 10 | 36.025 |
| 10/09/2026 18:12 | 29 | 36.02 |
| 10/09/2026 18:12 | 71 | 36.02 |
| 10/09/2026 18:12 | 29 | 36.02 |
| 10/09/2026 18:12 | 71 | 36.02 |
| 10/09/2026 18:12 | 29 | 36.02 |
| 10/09/2026 18:12 | 71 | 36.02 |
| 10/09/2026 18:12 | 29 | 36.02 |
| 10/09/2026 18:12 | 1 | 36.02 |
| 10/09/2026 18:11 | 100 | 36.025 |
| 10/09/2026 18:11 | 1 | 36.01 |
| 10/09/2026 18:11 | 19 | 36.01 |
| 10/09/2026 18:10 | 10 | 36.005 |
| 10/09/2026 18:10 | 99 | 36.01 |
| 10/09/2026 18:10 | 1 | 36.015 |
| 10/09/2026 18:10 | 100 | 36.02 |
| 10/09/2026 18:10 | 67 | 36.02 |
| 10/09/2026 18:10 | 112 | 36.02 |
| 10/09/2026 18:10 | 76 | 36.03 |
| 10/09/2026 18:10 | 123 | 36.04 |
| 10/09/2026 18:10 | 50 | 36.04 |
| 10/09/2026 18:10 | 70 | 36.04 |
| 10/09/2026 18:09 | 30 | 36.04 |
| 10/09/2026 18:09 | 100 | 36.04 |
| 10/09/2026 18:09 | 10 | 36.04 |
| 10/09/2026 18:08 | 25 | 36.04 |
| 10/09/2026 18:08 | 100 | 36.05 |
| 10/09/2026 18:08 | 100 | 36.05 |
| 10/09/2026 18:08 | 57 | 36.04 |
| 10/09/2026 18:08 | 100 | 36.035 |
| 10/09/2026 18:07 | 63 | 36.035 |
| 10/09/2026 18:07 | 100 | 36.03 |
| 10/09/2026 18:07 | 100 | 36.03 |
| 10/09/2026 18:07 | 100 | 36.035 |
| 10/09/2026 18:07 | 256 | 36.03 |
| 10/09/2026 18:07 | 100 | 36.03 |
| 10/09/2026 18:07 | 7 | 36.03 |
| 10/09/2026 18:07 | 100 | 36.04 |
| 10/09/2026 18:07 | 100 | 36.04 |
| 10/09/2026 18:07 | 2 | 36.05 |
| 10/09/2026 18:07 | 100 | 36.05 |
| 10/09/2026 18:07 | 100 | 36.05 |
| 10/09/2026 18:07 | 10 | 36.05 |
| 10/09/2026 18:07 | 100 | 36.04 |
| 10/09/2026 18:07 | 100 | 36.05 |
| 10/09/2026 18:07 | 100 | 36.05 |
| 10/09/2026 18:07 | 3 | 36.05 |
| 10/09/2026 18:07 | 100 | 36.04 |
| 10/09/2026 18:07 | 100 | 36.04 |
| 10/09/2026 18:07 | 100 | 36.04 |
| 10/09/2026 18:07 | 86 | 36.05 |
| 10/09/2026 18:07 | 100 | 36.05 |
| 10/09/2026 18:07 | 100 | 36.05 |
| 10/09/2026 18:07 | 100 | 36.06 |
| 10/09/2026 18:07 | 50 | 36.06 |
| 10/09/2026 18:07 | 5 | 36.06 |
| 10/09/2026 18:07 | 100 | 36.05 |
| 10/09/2026 18:07 | 600 | 36.05 |
| 10/09/2026 18:07 | 100 | 36.05 |
| 10/09/2026 18:07 | 100 | 36.05 |
| 10/09/2026 18:07 | 100 | 36.05 |
| 10/09/2026 18:07 | 10 | 36.06 |
| 10/09/2026 18:07 | 100 | 36.05 |
| 10/09/2026 18:07 | 14 | 36.05 |
| 10/09/2026 18:07 | 200 | 36.06 |
| 10/09/2026 18:07 | 100 | 36.06 |
| 10/09/2026 18:07 | 10 | 36.06 |
| 10/09/2026 18:07 | 30 | 36.06 |
| 10/09/2026 18:07 | 160 | 36.06 |
| 10/09/2026 18:07 | 170 | 36.06 |
| 10/09/2026 18:07 | 99 | 36.07 |
| 10/09/2026 18:07 | 1 | 36.07 |
| 10/09/2026 18:07 | 22 | 36.07 |
| 10/09/2026 18:06 | 27 | 36.08 |
| 10/09/2026 18:06 | 100 | 36.08 |
| 10/09/2026 18:06 | 100 | 36.08 |
| 10/09/2026 18:06 | 6 | 36.08 |
| 10/09/2026 18:06 | 1 | 36.08 |
| 10/09/2026 18:06 | 89 | 36.08 |
| 10/09/2026 18:06 | 12 | 36.08 |
| 10/09/2026 18:06 | 50 | 36.08 |
| 10/09/2026 18:06 | 97 | 36.07 |
| 10/09/2026 18:06 | 3 | 36.07 |
| 10/09/2026 18:06 | 100 | 36.07 |
| 10/09/2026 18:06 | 72 | 36.07 |
| 10/09/2026 18:06 | 11 | 36.07 |
| 10/09/2026 18:06 | 100 | 36.06 |
| 10/09/2026 18:06 | 100 | 36.06 |
| 10/09/2026 18:06 | 100 | 36.06 |
| 10/09/2026 18:06 | 100 | 36.055 |
| 10/09/2026 18:06 | 12 | 36.05 |
| 10/09/2026 18:06 | 114 | 36.05 |
| 10/09/2026 18:06 | 86 | 36.05 |
| 10/09/2026 18:06 | 14 | 36.05 |
| 10/09/2026 18:06 | 86 | 36.05 |
| 10/09/2026 18:06 | 7 | 36.05 |
| 10/09/2026 18:06 | 100 | 36.05 |
| 10/09/2026 18:06 | 93 | 36.05 |
| 10/09/2026 18:06 | 400 | 36.05 |
| 10/09/2026 18:06 | 100 | 36.05 |
| 10/09/2026 18:06 | 100 | 36.05 |
| 10/09/2026 18:06 | 100 | 36.05 |
| 10/09/2026 18:06 | 100 | 36.05 |
| 10/09/2026 18:06 | 7 | 36.055 |
| 10/09/2026 18:06 | 100 | 36.055 |
| 10/09/2026 18:06 | 14 | 36.05 |
| 10/09/2026 18:05 | 14 | 36.05 |
| 10/09/2026 18:05 | 100 | 36.05 |
| 10/09/2026 18:05 | 100 | 36.05 |
| 10/09/2026 18:05 | 10 | 36.05 |
| 10/09/2026 18:05 | 14 | 36.05 |
| 10/09/2026 18:05 | 100 | 36.04 |
| 10/09/2026 18:05 | 100 | 36.05 |
| 10/09/2026 18:05 | 36 | 36.05 |
| 10/09/2026 18:05 | 14 | 36.05 |
| 10/09/2026 18:04 | 24 | 36.04 |
| 10/09/2026 18:04 | 76 | 36.04 |
| 10/09/2026 18:04 | 76 | 36.04 |
| 10/09/2026 18:04 | 16 | 36.04 |
| 10/09/2026 18:04 | 600 | 36.04 |
| 10/09/2026 18:04 | 1 | 36.04 |
| 10/09/2026 18:04 | 14 | 36.04 |
| 10/09/2026 18:04 | 63 | 36.04 |
| 10/09/2026 18:04 | 200 | 36.04 |
| 10/09/2026 18:04 | 56 | 36.04 |
| 10/09/2026 18:04 | 58 | 36.04 |
| 10/09/2026 18:04 | 43 | 36.04 |
| 10/09/2026 18:04 | 57 | 36.04 |
| 10/09/2026 18:04 | 1 | 36.04 |
| 10/09/2026 18:04 | 3 | 36.04 |
| 10/09/2026 18:04 | 96 | 36.04 |
| 10/09/2026 18:04 | 3 | 36.04 |
| 10/09/2026 18:04 | 100 | 36.04 |
| 10/09/2026 18:04 | 100 | 36.04 |
| 10/09/2026 18:04 | 96 | 36.04 |
| 10/09/2026 18:04 | 300 | 36.05 |
| 10/09/2026 18:04 | 100 | 36.05 |
| 10/09/2026 18:04 | 21 | 36.05 |
| 10/09/2026 18:04 | 3 | 36.05 |
| 10/09/2026 18:04 | 36 | 36.05 |
| 10/09/2026 18:04 | 7 | 36.05 |
| 10/09/2026 18:03 | 13 | 36.05 |
| 10/09/2026 18:03 | 100 | 36.05 |
| 10/09/2026 18:03 | 49 | 36.05 |
| 10/09/2026 18:03 | 49 | 36.05 |
| 10/09/2026 18:03 | 160 | 36.05 |
| 10/09/2026 18:03 | 7 | 36.05 |
| 10/09/2026 18:03 | 100 | 36.05 |
| 10/09/2026 18:03 | 160 | 36.05 |
| 10/09/2026 18:03 | 49 | 36.05 |
| 10/09/2026 18:03 | 100 | 36.05 |
| 10/09/2026 18:03 | 160 | 36.05 |
| 10/09/2026 18:03 | 38 | 36.05 |
| 10/09/2026 18:03 | 100 | 36.05 |
| 10/09/2026 18:03 | 100 | 36.05 |
| 10/09/2026 18:03 | 11 | 36.05 |
| 10/09/2026 18:03 | 51 | 36.05 |
| 10/09/2026 18:03 | 49 | 36.05 |
| 10/09/2026 18:03 | 160 | 36.05 |
| 10/09/2026 18:03 | 100 | 36.05 |
| 10/09/2026 18:03 | 13 | 36.05 |
| 10/09/2026 18:03 | 36 | 36.05 |
| 10/09/2026 18:03 | 49 | 36.05 |
| 10/09/2026 18:03 | 100 | 36.05 |
| 10/09/2026 18:03 | 200 | 36.05 |
| 10/09/2026 18:03 | 100 | 36.05 |
| 10/09/2026 18:03 | 36 | 36.05 |
| 10/09/2026 18:03 | 13 | 36.05 |
| 10/09/2026 18:03 | 49 | 36.05 |
| 10/09/2026 18:03 | 36 | 36.05 |
| 10/09/2026 18:03 | 100 | 36.05 |
| 10/09/2026 18:03 | 49 | 36.05 |
| 10/09/2026 18:03 | 62 | 36.05 |
| 10/09/2026 18:03 | 100 | 36.05 |
| 10/09/2026 18:03 | 49 | 36.05 |
| 10/09/2026 18:03 | 160 | 36.05 |
| 10/09/2026 18:03 | 100 | 36.05 |
| 10/09/2026 18:03 | 2 | 36.05 |
| 10/09/2026 18:03 | 62 | 36.05 |
| 10/09/2026 18:03 | 37 | 36.05 |
| 10/09/2026 18:03 | 100 | 36.05 |
| 10/09/2026 18:03 | 12 | 36.05 |
| 10/09/2026 18:03 | 49 | 36.05 |
| 10/09/2026 18:03 | 100 | 36.05 |
| 10/09/2026 18:03 | 160 | 36.05 |
| 10/09/2026 18:03 | 100 | 36.05 |
| 10/09/2026 18:03 | 100 | 36.05 |
| 10/09/2026 18:03 | 49 | 36.05 |
| 10/09/2026 18:03 | 100 | 36.05 |
| 10/09/2026 18:03 | 160 | 36.05 |
| 10/09/2026 18:03 | 100 | 36.05 |
| 10/09/2026 18:03 | 100 | 36.05 |
| 10/09/2026 18:03 | 62 | 36.05 |
| 10/09/2026 18:03 | 49 | 36.05 |
| 10/09/2026 18:03 | 100 | 36.05 |
| 10/09/2026 18:03 | 100 | 36.05 |
| 10/09/2026 18:03 | 49 | 36.05 |
| 10/09/2026 18:03 | 49 | 36.06 |
| 10/09/2026 18:03 | 62 | 36.06 |
| 10/09/2026 18:03 | 22 | 36.055 |
| 10/09/2026 18:03 | 378 | 36.05 |
| 10/09/2026 18:03 | 62 | 36.05 |
| 10/09/2026 18:03 | 160 | 36.05 |
| 10/09/2026 18:03 | 25 | 36.05 |
| 10/09/2026 18:03 | 54 | 36.05 |
| 10/09/2026 18:03 | 49 | 36.05 |
| 10/09/2026 18:03 | 100 | 36.05 |
| 10/09/2026 18:03 | 160 | 36.05 |
| 10/09/2026 18:03 | 147 | 36.05 |
| 10/09/2026 18:03 | 100 | 36.05 |
| 10/09/2026 18:03 | 160 | 36.05 |
| 10/09/2026 18:03 | 100 | 36.05 |
| 10/09/2026 18:03 | 100 | 36.05 |
| 10/09/2026 18:03 | 100 | 36.05 |
| 10/09/2026 18:03 | 200 | 36.05 |
| 10/09/2026 18:03 | 50 | 36.06 |
| 10/09/2026 18:03 | 100 | 36.07 |
| 10/09/2026 18:03 | 10 | 36.07 |
| 10/09/2026 18:03 | 100 | 36.08 |
| 10/09/2026 18:03 | 2 | 36.08 |
| 10/09/2026 18:03 | 124 | 36.08 |
| 10/09/2026 18:03 | 160 | 36.08 |
| 10/09/2026 18:03 | 139 | 36.08 |
| 10/09/2026 18:03 | 129 | 36.08 |
| 10/09/2026 18:03 | 51 | 36.08 |
| 10/09/2026 18:03 | 3 | 36.08 |
| 10/09/2026 18:03 | 10 | 36.08 |
| 10/09/2026 18:03 | 6 | 36.07 |
| 10/09/2026 18:03 | 8 | 36.06 |
| 10/09/2026 18:03 | 50 | 36.06 |
| 10/09/2026 18:03 | 5 | 36.06 |
| 10/09/2026 18:03 | 6 | 36.06 |
| 10/09/2026 18:03 | 100 | 36.05 |
| 10/09/2026 18:03 | 200 | 36.05 |
| 10/09/2026 18:03 | 200 | 36.05 |
| 10/09/2026 18:03 | 500 | 36.05 |
| 10/09/2026 18:03 | 100 | 36.055 |
| 10/09/2026 18:03 | 10 | 36.055 |
| 10/09/2026 18:03 | 10 | 36.05 |
| 10/09/2026 18:03 | 158 | 36.05 |
| 10/09/2026 18:03 | 10 | 36.05 |
| 10/09/2026 18:03 | 20 | 36.05 |
| 10/09/2026 18:03 | 4 | 36.04 |
| 10/09/2026 18:03 | 96 | 36.04 |
| 10/09/2026 18:03 | 4 | 36.04 |
| 10/09/2026 18:03 | 100 | 36.04 |
| 10/09/2026 18:03 | 100 | 36.04 |
| 10/09/2026 18:03 | 100 | 36.04 |
| 10/09/2026 18:02 | 100 | 36.05 |
| 10/09/2026 18:02 | 70 | 36.04 |
| 10/09/2026 18:02 | 10 | 36.04 |
| 10/09/2026 18:02 | 10 | 36.04 |
| 10/09/2026 18:02 | 90 | 36.03 |
| 10/09/2026 18:02 | 100 | 36.03 |
| 10/09/2026 18:02 | 10 | 36.03 |
| 10/09/2026 18:02 | 50 | 36.03 |
| 10/09/2026 18:02 | 42 | 36.03 |
| 10/09/2026 18:01 | 52 | 36.02 |
| 10/09/2026 18:01 | 56 | 36.02 |
| 10/09/2026 18:01 | 100 | 36.03 |
| 10/09/2026 18:01 | 14 | 36.03 |
| 10/09/2026 18:01 | 100 | 36.03 |
| 10/09/2026 18:01 | 29 | 36.03 |
| 10/09/2026 18:01 | 71 | 36.03 |
| 10/09/2026 18:01 | 47 | 36.03 |
| 10/09/2026 18:01 | 100 | 36.03 |
| 10/09/2026 18:01 | 10 | 36.035 |
| 10/09/2026 18:01 | 10 | 36.03 |
| 10/09/2026 18:01 | 61 | 36.03 |
| 10/09/2026 18:01 | 100 | 36.03 |
| 10/09/2026 18:01 | 80 | 36.03 |
| 10/09/2026 18:00 | 58 | 36.02 |
| 10/09/2026 18:00 | 42 | 36.02 |
| 10/09/2026 18:00 | 6 | 36.03 |
| 10/09/2026 18:00 | 10 | 36.035 |
| 10/09/2026 18:00 | 88 | 36.03 |
| 10/09/2026 18:00 | 100 | 36.03 |
| 10/09/2026 18:00 | 6 | 36.03 |
| 10/09/2026 18:00 | 5 | 36.03 |
| 10/09/2026 18:00 | 100 | 36.03 |
| 10/09/2026 18:00 | 30 | 36.04 |
| 10/09/2026 18:00 | 50 | 36.04 |
| 10/09/2026 18:00 | 100 | 36.04 |
| 10/09/2026 18:00 | 6 | 36.04 |
| 10/09/2026 18:00 | 100 | 36.05 |
| 10/09/2026 18:00 | 100 | 36.05 |
| 10/09/2026 18:00 | 25 | 36.05 |
| 10/09/2026 18:00 | 50 | 36.05 |
| 10/09/2026 17:59 | 146 | 36.05 |
| 10/09/2026 17:59 | 100 | 36.05 |
| 10/09/2026 17:59 | 146 | 36.05 |
| 10/09/2026 17:59 | 200 | 36.06 |
| 10/09/2026 17:59 | 1 | 36.07 |
| 10/09/2026 17:59 | 50 | 36.07 |
| 10/09/2026 17:59 | 100 | 36.07 |
| 10/09/2026 17:59 | 100 | 36.08 |
| 10/09/2026 17:59 | 60 | 36.08 |
| 10/09/2026 17:59 | 1 | 36.08 |
| 10/09/2026 17:59 | 8 | 36.09 |
| 10/09/2026 17:59 | 59 | 36.08 |
| 10/09/2026 17:59 | 10 | 36.08 |
| 10/09/2026 17:59 | 160 | 36.08 |
| 10/09/2026 17:59 | 74 | 36.07 |
| 10/09/2026 17:59 | 63 | 36.07 |
| 10/09/2026 17:59 | 63 | 36.07 |
| 10/09/2026 17:59 | 100 | 36.07 |
| 10/09/2026 17:59 | 141 | 36.07 |
| 10/09/2026 17:59 | 1 | 36.07 |
| 10/09/2026 17:59 | 8 | 36.07 |
| 10/09/2026 17:59 | 53 | 36.07 |
| 10/09/2026 17:59 | 1 | 36.07 |
| 10/09/2026 17:59 | 1 | 36.07 |
| 10/09/2026 17:59 | 117 | 36.07 |
| 10/09/2026 17:59 | 54 | 36.07 |
| 10/09/2026 17:59 | 1 | 36.07 |
| 10/09/2026 17:59 | 100 | 36.07 |
| 10/09/2026 17:59 | 98 | 36.07 |
| 10/09/2026 17:59 | 2 | 36.07 |
| 10/09/2026 17:59 | 100 | 36.07 |
| 10/09/2026 17:59 | 8 | 36.07 |
| 10/09/2026 17:59 | 100 | 36.07 |
| 10/09/2026 17:59 | 300 | 36.075 |
| 10/09/2026 17:59 | 300 | 36.07 |
| 10/09/2026 17:59 | 84 | 36.06 |
| 10/09/2026 17:59 | 17 | 36.06 |
| 10/09/2026 17:59 | 8 | 36.05 |
| 10/09/2026 17:59 | 300 | 36.05 |
| 10/09/2026 17:59 | 100 | 36.05 |
| 10/09/2026 17:59 | 100 | 36.05 |
| 10/09/2026 17:59 | 300 | 36.05 |
| 10/09/2026 17:59 | 12 | 36.05 |
| 10/09/2026 17:59 | 11 | 36.05 |
| 10/09/2026 17:59 | 8 | 36.055 |
| 10/09/2026 17:59 | 1 | 36.055 |
| 10/09/2026 17:59 | 1 | 36.055 |
| 10/09/2026 17:58 | 99 | 36.04 |
| 10/09/2026 17:58 | 1 | 36.04 |
| 10/09/2026 17:58 | 12 | 36.05 |
| 10/09/2026 17:58 | 86 | 36.04 |
| 10/09/2026 17:58 | 14 | 36.04 |
| 10/09/2026 17:57 | 1 | 36.04 |
| 10/09/2026 17:57 | 12 | 36.04 |
| 10/09/2026 17:57 | 6 | 36.04 |
| 10/09/2026 17:57 | 400 | 36.05 |
| 10/09/2026 17:57 | 64 | 36.05 |
| 10/09/2026 17:57 | 100 | 36.05 |
| 10/09/2026 17:57 | 136 | 36.05 |
| 10/09/2026 17:57 | 100 | 36.05 |
| 10/09/2026 17:57 | 100 | 36.05 |
| 10/09/2026 17:57 | 5 | 36.05 |
| 10/09/2026 17:57 | 2 | 36.05 |
| 10/09/2026 17:57 | 8 | 36.06 |
| 10/09/2026 17:57 | 5 | 36.05 |
| 10/09/2026 17:57 | 1 | 36.055 |
| 10/09/2026 17:57 | 1 | 36.055 |
| 10/09/2026 17:57 | 20 | 36.05 |
| 10/09/2026 17:57 | 10 | 36.05 |
| 10/09/2026 17:57 | 63 | 36.05 |
| 10/09/2026 17:57 | 10 | 36.04 |
| 10/09/2026 17:57 | 10 | 36.04 |
| 10/09/2026 17:57 | 10 | 36.04 |
| 10/09/2026 17:57 | 10 | 36.04 |
| 10/09/2026 17:57 | 120 | 36.03 |
| 10/09/2026 17:56 | 63 | 36.02 |
| 10/09/2026 17:56 | 15 | 36.02 |
| 10/09/2026 17:56 | 87 | 36.005 |
| 10/09/2026 17:56 | 154 | 36.00 |
| 10/09/2026 17:56 | 1 | 36.00 |
| 10/09/2026 17:56 | 50 | 36.00 |
| 10/09/2026 17:56 | 10 | 36.005 |
| 10/09/2026 17:56 | 10 | 36.015 |
| 10/09/2026 17:56 | 4 | 36.015 |
| 10/09/2026 17:56 | 100 | 36.00 |
| 10/09/2026 17:56 | 40 | 36.01 |
| 10/09/2026 17:56 | 50 | 36.01 |
| 10/09/2026 17:56 | 10 | 36.01 |
| 10/09/2026 17:56 | 70 | 36.00 |
| 10/09/2026 17:56 | 10 | 36.00 |
| 10/09/2026 17:56 | 51 | 36.00 |
| 10/09/2026 17:56 | 48 | 36.00 |
| 10/09/2026 17:56 | 201 | 36.00 |
| 10/09/2026 17:56 | 100 | 36.00 |
| 10/09/2026 17:56 | 1 | 36.00 |
| 10/09/2026 17:56 | 100 | 36.00 |
| 10/09/2026 17:56 | 200 | 36.00 |
| 10/09/2026 17:55 | 174 | 36.00 |
| 10/09/2026 17:55 | 426 | 36.00 |
| 10/09/2026 17:55 | 10 | 36.00 |
| 10/09/2026 17:55 | 63 | 36.00 |
| 10/09/2026 17:55 | 112 | 36.00 |
| 10/09/2026 17:55 | 289 | 36.00 |
| 10/09/2026 17:55 | 100 | 36.00 |
| 10/09/2026 17:55 | 12 | 36.00 |
| 10/09/2026 17:55 | 1 | 36.00 |
| 10/09/2026 17:55 | 40 | 36.00 |
| 10/09/2026 17:55 | 58 | 36.00 |
| 10/09/2026 17:55 | 10 | 36.00 |
| 10/09/2026 17:54 | 100 | 35.99 |
| 10/09/2026 17:54 | 400 | 35.98 |
| 10/09/2026 17:54 | 600 | 35.98 |
| 10/09/2026 17:54 | 134 | 35.98 |
| 10/09/2026 17:54 | 7 | 35.98 |
| 10/09/2026 17:54 | 20 | 35.98 |
| 10/09/2026 17:54 | 74 | 35.97 |
| 10/09/2026 17:54 | 74 | 35.97 |
| 10/09/2026 17:54 | 26 | 35.97 |
| 10/09/2026 17:54 | 100 | 35.97 |
| 10/09/2026 17:54 | 400 | 35.97 |
| 10/09/2026 17:54 | 100 | 35.97 |
| 10/09/2026 17:54 | 200 | 35.97 |
| 10/09/2026 17:54 | 100 | 35.97 |
| 10/09/2026 17:54 | 57 | 35.98 |
| 10/09/2026 17:54 | 48 | 35.98 |
| 10/09/2026 17:54 | 26 | 35.98 |
| 10/09/2026 17:54 | 41 | 35.99 |
| 10/09/2026 17:54 | 36 | 35.99 |
| 10/09/2026 17:54 | 100 | 35.99 |
| 10/09/2026 17:54 | 71 | 36.005 |
| 10/09/2026 17:54 | 155 | 36.00 |
| 10/09/2026 17:54 | 100 | 36.00 |
| 10/09/2026 17:54 | 100 | 36.00 |
| 10/09/2026 17:54 | 100 | 36.00 |
| 10/09/2026 17:54 | 100 | 36.00 |
| 10/09/2026 17:54 | 5 | 36.00 |
| 10/09/2026 17:54 | 95 | 36.00 |
| 10/09/2026 17:54 | 1 | 36.00 |
| 10/09/2026 17:54 | 4 | 36.01 |
| 10/09/2026 17:54 | 10 | 36.02 |
| 10/09/2026 17:54 | 116 | 36.02 |
| 10/09/2026 17:54 | 28 | 36.03 |
| 10/09/2026 17:54 | 100 | 36.03 |
| 10/09/2026 17:54 | 800 | 36.03 |
| 10/09/2026 17:54 | 100 | 36.04 |
| 10/09/2026 17:54 | 10 | 36.04 |
| 10/09/2026 17:54 | 93 | 36.04 |
| 10/09/2026 17:54 | 300 | 36.04 |
| 10/09/2026 17:54 | 14 | 36.04 |
| 10/09/2026 17:54 | 10 | 36.04 |
| 10/09/2026 17:54 | 24 | 36.04 |
| 10/09/2026 17:54 | 8 | 36.03 |
| 10/09/2026 17:54 | 12 | 36.03 |
| 10/09/2026 17:54 | 80 | 36.02 |
| 10/09/2026 17:54 | 68 | 36.02 |
| 10/09/2026 17:54 | 10 | 36.01 |
| 10/09/2026 17:54 | 105 | 36.00 |
| 10/09/2026 17:54 | 1 | 36.00 |
| 10/09/2026 17:54 | 1 | 36.00 |
| 10/09/2026 17:54 | 1 | 36.00 |
| 10/09/2026 17:54 | 1 | 36.00 |
| 10/09/2026 17:54 | 2 | 36.00 |
| 10/09/2026 17:54 | 1 | 36.00 |
| 10/09/2026 17:54 | 2 | 36.00 |
| 10/09/2026 17:54 | 2 | 36.00 |
| 10/09/2026 17:54 | 1 | 36.00 |
| 10/09/2026 17:54 | 40 | 36.00 |
| 10/09/2026 17:54 | 1 | 36.00 |
| 10/09/2026 17:54 | 2 | 36.00 |
| 10/09/2026 17:54 | 1 | 36.00 |
| 10/09/2026 17:54 | 2 | 36.00 |
| 10/09/2026 17:54 | 3 | 36.00 |
| 10/09/2026 17:54 | 1 | 36.00 |
| 10/09/2026 17:54 | 1 | 36.00 |
| 10/09/2026 17:54 | 1 | 36.00 |
| 10/09/2026 17:54 | 2 | 36.00 |
| 10/09/2026 17:54 | 2 | 36.00 |
| 10/09/2026 17:54 | 2 | 36.00 |
| 10/09/2026 17:54 | 109 | 36.00 |
| 10/09/2026 17:54 | 2 | 36.00 |
| 10/09/2026 17:54 | 1 | 36.00 |
| 10/09/2026 17:54 | 1 | 36.00 |
| 10/09/2026 17:54 | 1 | 36.00 |
| 10/09/2026 17:54 | 1 | 36.00 |
| 10/09/2026 17:54 | 2 | 36.00 |
| 10/09/2026 17:54 | 2 | 36.00 |
| 10/09/2026 17:54 | 2 | 36.00 |
| 10/09/2026 17:54 | 2 | 36.00 |
| 10/09/2026 17:54 | 3 | 36.00 |
| 10/09/2026 17:54 | 54 | 36.00 |
| 10/09/2026 17:54 | 34 | 36.00 |
| 10/09/2026 17:54 | 25 | 36.00 |
| 10/09/2026 17:54 | 27 | 36.00 |
| 10/09/2026 17:54 | 56 | 36.00 |
| 10/09/2026 17:54 | 111 | 36.00 |
| 10/09/2026 17:53 | 263 | 35.995 |
| 10/09/2026 17:53 | 54 | 36.00 |
| 10/09/2026 17:53 | 90 | 36.00 |
| 10/09/2026 17:53 | 87 | 36.00 |
| 10/09/2026 17:53 | 163 | 36.00 |
| 10/09/2026 17:53 | 4 | 36.00 |
| 10/09/2026 17:53 | 353 | 36.00 |
| 10/09/2026 17:52 | 10 | 35.995 |
| 10/09/2026 17:52 | 10 | 35.995 |
| 10/09/2026 17:52 | 115 | 35.99 |
| 10/09/2026 17:52 | 52 | 35.99 |
| 10/09/2026 17:52 | 11 | 35.99 |
| 10/09/2026 17:51 | 89 | 35.99 |
| 10/09/2026 17:51 | 10 | 35.99 |
| 10/09/2026 17:51 | 1 | 35.99 |
| 10/09/2026 17:51 | 50 | 35.99 |
| 10/09/2026 17:51 | 12 | 35.99 |
| 10/09/2026 17:51 | 62 | 35.98 |
| 10/09/2026 17:51 | 100 | 35.98 |
| 10/09/2026 17:51 | 194 | 35.98 |
| 10/09/2026 17:51 | 9 | 35.98 |
| 10/09/2026 17:51 | 50 | 35.98 |
| 10/09/2026 17:51 | 62 | 35.98 |
| 10/09/2026 17:51 | 37 | 35.99 |
| 10/09/2026 17:51 | 12 | 35.99 |
| 10/09/2026 17:51 | 50 | 35.99 |
| 10/09/2026 17:51 | 599 | 36.00 |
| 10/09/2026 17:51 | 2 | 36.00 |
| 10/09/2026 17:50 | 300 | 35.99 |
| 10/09/2026 17:50 | 38 | 35.98 |
| 10/09/2026 17:50 | 80 | 35.98 |
| 10/09/2026 17:50 | 60 | 35.98 |
| 10/09/2026 17:50 | 7 | 35.98 |
| 10/09/2026 17:50 | 100 | 35.98 |
| 10/09/2026 17:50 | 200 | 35.98 |
| 10/09/2026 17:50 | 75 | 35.99 |
| 10/09/2026 17:50 | 25 | 35.99 |
| 10/09/2026 17:50 | 100 | 35.99 |
| 10/09/2026 17:50 | 100 | 35.99 |
| 10/09/2026 17:50 | 100 | 35.99 |
| 10/09/2026 17:50 | 140 | 35.99 |
| 10/09/2026 17:50 | 50 | 35.99 |
| 10/09/2026 17:50 | 100 | 35.99 |
| 10/09/2026 17:50 | 1 | 35.99 |
| 10/09/2026 17:50 | 6 | 35.99 |
| 10/09/2026 17:50 | 61 | 35.99 |
| 10/09/2026 17:50 | 100 | 35.99 |
| 10/09/2026 17:50 | 70 | 35.99 |
| 10/09/2026 17:50 | 5 | 35.995 |
| 10/09/2026 17:50 | 10 | 35.995 |
| 10/09/2026 17:50 | 58 | 35.98 |
| 10/09/2026 17:50 | 26 | 35.98 |
| 10/09/2026 17:50 | 16 | 35.98 |
| 10/09/2026 17:50 | 26 | 35.97 |
| 10/09/2026 17:50 | 10 | 35.97 |
| 10/09/2026 17:50 | 100 | 35.97 |
| 10/09/2026 17:49 | 30 | 35.96 |
| 10/09/2026 17:49 | 10 | 35.965 |
| 10/09/2026 17:49 | 20 | 35.96 |
| 10/09/2026 17:49 | 10 | 35.96 |
| 10/09/2026 17:48 | 100 | 35.96 |
| 10/09/2026 17:48 | 44 | 35.96 |
| 10/09/2026 17:48 | 4 | 35.97 |
| 10/09/2026 17:48 | 100 | 35.97 |
| 10/09/2026 17:48 | 10 | 35.97 |
| 10/09/2026 17:48 | 10 | 35.97 |
| 10/09/2026 17:48 | 10 | 35.97 |
| 10/09/2026 17:48 | 100 | 35.97 |
| 10/09/2026 17:47 | 10 | 35.96 |
| 10/09/2026 17:47 | 10 | 35.96 |
| 10/09/2026 17:47 | 100 | 35.95 |
| 10/09/2026 17:47 | 5 | 35.95 |
| 10/09/2026 17:47 | 35 | 35.95 |
| 10/09/2026 17:47 | 5 | 35.95 |
| 10/09/2026 17:47 | 35 | 35.95 |
| 10/09/2026 17:47 | 165 | 35.95 |
| 10/09/2026 17:47 | 50 | 35.95 |
| 10/09/2026 17:47 | 11 | 35.94 |
| 10/09/2026 17:47 | 10 | 35.94 |
| 10/09/2026 17:46 | 50 | 35.94 |
| 10/09/2026 17:46 | 100 | 35.94 |
| 10/09/2026 17:46 | 18 | 35.93 |
| 10/09/2026 17:46 | 100 | 35.93 |
| 10/09/2026 17:46 | 34 | 35.93 |
| 10/09/2026 17:46 | 5 | 35.93 |
| 10/09/2026 17:46 | 20 | 35.935 |
| 10/09/2026 17:46 | 100 | 35.94 |
| 10/09/2026 17:46 | 99 | 35.94 |
| 10/09/2026 17:46 | 1 | 35.94 |
| 10/09/2026 17:46 | 10 | 35.95 |
| 10/09/2026 17:46 | 5 | 35.95 |
| 10/09/2026 17:46 | 10 | 35.95 |
| 10/09/2026 17:46 | 101 | 35.94 |
| 10/09/2026 17:46 | 10 | 35.93 |
| 10/09/2026 17:45 | 20 | 35.94 |
| 10/09/2026 17:45 | 10 | 35.93 |
| 10/09/2026 17:45 | 100 | 35.93 |
| 10/09/2026 17:45 | 100 | 35.93 |
| 10/09/2026 17:45 | 4 | 35.915 |
| 10/09/2026 17:45 | 1 | 35.92 |
| 10/09/2026 17:45 | 100 | 35.92 |
| 10/09/2026 17:45 | 50 | 35.92 |
| 10/09/2026 17:45 | 8 | 35.92 |
| 10/09/2026 17:45 | 8 | 35.91 |
| 10/09/2026 17:45 | 8 | 35.91 |
| 10/09/2026 17:45 | 8 | 35.91 |
| 10/09/2026 17:45 | 99 | 35.90 |
| 10/09/2026 17:45 | 25 | 35.90 |
| 10/09/2026 17:45 | 10 | 35.90 |
| 10/09/2026 17:45 | 100 | 35.91 |
| 10/09/2026 17:45 | 8 | 35.91 |
| 10/09/2026 17:45 | 50 | 35.93 |
| 10/09/2026 17:45 | 50 | 35.92 |
| 10/09/2026 17:45 | 50 | 35.91 |
| 10/09/2026 17:45 | 140 | 35.91 |
| 10/09/2026 17:45 | 23 | 35.90 |
| 10/09/2026 17:45 | 5 | 35.90 |
| 10/09/2026 17:45 | 28 | 35.90 |
| 10/09/2026 17:45 | 77 | 35.90 |
| 10/09/2026 17:44 | 63 | 35.89 |
| 10/09/2026 17:44 | 13 | 35.89 |
| 10/09/2026 17:44 | 58 | 35.90 |
| 10/09/2026 17:44 | 200 | 35.90 |
| 10/09/2026 17:44 | 300 | 35.90 |
| 10/09/2026 17:44 | 100 | 35.91 |
| 10/09/2026 17:44 | 8 | 35.91 |
| 10/09/2026 17:44 | 100 | 35.91 |
| 10/09/2026 17:44 | 12 | 35.91 |
| 10/09/2026 17:44 | 100 | 35.915 |
| 10/09/2026 17:44 | 200 | 35.91 |
| 10/09/2026 17:44 | 800 | 35.92 |
| 10/09/2026 17:44 | 180 | 35.93 |
| 10/09/2026 17:44 | 90 | 35.93 |
| 10/09/2026 17:44 | 10 | 35.93 |
| 10/09/2026 17:44 | 50 | 35.95 |
| 10/09/2026 17:44 | 100 | 35.95 |
| 10/09/2026 17:44 | 12 | 35.95 |
| 10/09/2026 17:44 | 12 | 35.94 |
| 10/09/2026 17:44 | 100 | 35.94 |
| 10/09/2026 17:44 | 63 | 35.93 |
| 10/09/2026 17:44 | 47 | 35.93 |
| 10/09/2026 17:44 | 8 | 35.93 |
| 10/09/2026 17:44 | 10 | 35.93 |
| 10/09/2026 17:44 | 54 | 35.93 |
| 10/09/2026 17:44 | 4 | 35.93 |
| 10/09/2026 17:44 | 54 | 35.93 |
| 10/09/2026 17:44 | 42 | 35.93 |
| 10/09/2026 17:44 | 6 | 35.93 |
| 10/09/2026 17:44 | 18 | 35.93 |
| 10/09/2026 17:44 | 1 | 35.94 |
| 10/09/2026 17:44 | 50 | 35.94 |
| 10/09/2026 17:44 | 10 | 35.94 |
| 10/09/2026 17:44 | 21 | 35.94 |
| 10/09/2026 17:44 | 200 | 35.94 |
| 10/09/2026 17:44 | 139 | 35.94 |
| 10/09/2026 17:44 | 14 | 35.94 |
| 10/09/2026 17:44 | 26 | 35.94 |
| 10/09/2026 17:44 | 100 | 35.94 |
| 10/09/2026 17:44 | 100 | 35.94 |
| 10/09/2026 17:44 | 100 | 35.94 |
| 10/09/2026 17:44 | 22 | 35.94 |
| 10/09/2026 17:44 | 200 | 35.94 |
| 10/09/2026 17:44 | 50 | 35.94 |
| 10/09/2026 17:44 | 100 | 35.94 |
| 10/09/2026 17:44 | 100 | 35.94 |
| 10/09/2026 17:44 | 100 | 35.94 |
| 10/09/2026 17:43 | 20 | 35.95 |
| 10/09/2026 17:43 | 7 | 35.95 |
| 10/09/2026 17:43 | 6 | 35.95 |
| 10/09/2026 17:43 | 49 | 35.95 |
| 10/09/2026 17:43 | 51 | 35.95 |
| 10/09/2026 17:43 | 49 | 35.95 |
| 10/09/2026 17:43 | 63 | 35.95 |
| 10/09/2026 17:43 | 37 | 35.95 |
| 10/09/2026 17:43 | 63 | 35.95 |
| 10/09/2026 17:43 | 100 | 35.95 |
| 10/09/2026 17:43 | 52 | 35.95 |
| 10/09/2026 17:43 | 200 | 35.95 |
| 10/09/2026 17:43 | 8 | 35.95 |
| 10/09/2026 17:43 | 100 | 35.95 |
| 10/09/2026 17:43 | 8 | 35.95 |
| 10/09/2026 17:43 | 31 | 35.95 |
| 10/09/2026 17:43 | 43 | 35.95 |
| 10/09/2026 17:43 | 10 | 35.95 |
| 10/09/2026 17:43 | 34 | 35.95 |
| 10/09/2026 17:43 | 87 | 35.95 |
| 10/09/2026 17:43 | 21 | 35.95 |
| 10/09/2026 17:43 | 4 | 35.95 |
| 10/09/2026 17:43 | 10 | 35.95 |
| 10/09/2026 17:43 | 200 | 35.94 |
| 10/09/2026 17:43 | 3 | 35.94 |
| 10/09/2026 17:43 | 100 | 35.94 |
| 10/09/2026 17:42 | 100 | 35.935 |
| 10/09/2026 17:42 | 100 | 35.94 |
| 10/09/2026 17:42 | 4 | 35.94 |
| 10/09/2026 17:42 | 6 | 35.94 |
| 10/09/2026 17:42 | 3 | 35.93 |
| 10/09/2026 17:42 | 12 | 35.93 |
| 10/09/2026 17:42 | 85 | 35.93 |
| 10/09/2026 17:42 | 100 | 35.93 |
| 10/09/2026 17:42 | 10 | 35.92 |
| 10/09/2026 17:42 | 40 | 35.92 |
| 10/09/2026 17:42 | 50 | 35.92 |
| 10/09/2026 17:42 | 100 | 35.92 |
| 10/09/2026 17:42 | 100 | 35.92 |
| 10/09/2026 17:42 | 100 | 35.92 |
| 10/09/2026 17:42 | 1 | 35.92 |
| 10/09/2026 17:42 | 8 | 35.92 |
| 10/09/2026 17:42 | 800 | 35.93 |
| 10/09/2026 17:42 | 97 | 35.93 |
| 10/09/2026 17:42 | 3 | 35.93 |
| 10/09/2026 17:42 | 100 | 35.93 |
| 10/09/2026 17:42 | 3 | 35.93 |
| 10/09/2026 17:42 | 194 | 35.93 |
| 10/09/2026 17:42 | 43 | 35.92 |
| 10/09/2026 17:42 | 7 | 35.92 |
| 10/09/2026 17:42 | 50 | 35.91 |
| 10/09/2026 17:42 | 100 | 35.91 |
| 10/09/2026 17:42 | 50 | 35.90 |
| 10/09/2026 17:42 | 300 | 35.90 |
| 10/09/2026 17:42 | 100 | 35.90 |
| 10/09/2026 17:42 | 50 | 35.90 |
| 10/09/2026 17:42 | 17 | 35.90 |
| 10/09/2026 17:42 | 51 | 35.90 |
| 10/09/2026 17:42 | 10 | 35.90 |
| 10/09/2026 17:42 | 100 | 35.90 |
| 10/09/2026 17:42 | 100 | 35.895 |
| 10/09/2026 17:42 | 186 | 35.90 |
| 10/09/2026 17:42 | 100 | 35.895 |
| 10/09/2026 17:42 | 10 | 35.90 |
| 10/09/2026 17:42 | 60 | 35.90 |
| 10/09/2026 17:42 | 34 | 35.90 |
| 10/09/2026 17:42 | 20 | 35.89 |
| 10/09/2026 17:42 | 20 | 35.89 |
| 10/09/2026 17:42 | 100 | 35.89 |
| 10/09/2026 17:42 | 100 | 35.89 |
| 10/09/2026 17:41 | 10 | 35.89 |
| 10/09/2026 17:41 | 29 | 35.88 |
| 10/09/2026 17:41 | 74 | 35.87 |
| 10/09/2026 17:41 | 129 | 35.87 |
| 10/09/2026 17:41 | 71 | 35.87 |
| 10/09/2026 17:41 | 29 | 35.87 |
| 10/09/2026 17:41 | 100 | 35.865 |
| 10/09/2026 17:40 | 100 | 35.88 |
| 10/09/2026 17:40 | 300 | 35.88 |
| 10/09/2026 17:40 | 1 | 35.89 |
| 10/09/2026 17:40 | 71 | 35.90 |
| 10/09/2026 17:40 | 360 | 35.90 |
| 10/09/2026 17:40 | 8 | 35.89 |
| 10/09/2026 17:40 | 71 | 35.89 |
| 10/09/2026 17:40 | 145 | 35.89 |
| 10/09/2026 17:40 | 100 | 35.89 |
| 10/09/2026 17:40 | 100 | 35.89 |
| 10/09/2026 17:40 | 57 | 35.89 |
| 10/09/2026 17:40 | 50 | 35.89 |
| 10/09/2026 17:40 | 57 | 35.89 |
| 10/09/2026 17:40 | 57 | 35.89 |
| 10/09/2026 17:40 | 100 | 35.89 |
| 10/09/2026 17:40 | 162 | 35.89 |
| 10/09/2026 17:40 | 57 | 35.89 |
| 10/09/2026 17:40 | 10 | 35.89 |
| 10/09/2026 17:40 | 100 | 35.885 |
| 10/09/2026 17:40 | 100 | 35.87 |
| 10/09/2026 17:40 | 50 | 35.86 |
| 10/09/2026 17:40 | 100 | 35.86 |
| 10/09/2026 17:40 | 12 | 35.86 |
| 10/09/2026 17:40 | 100 | 35.86 |
| 10/09/2026 17:40 | 100 | 35.86 |
| 10/09/2026 17:40 | 10 | 35.86 |
| 10/09/2026 17:40 | 47 | 35.86 |
| 10/09/2026 17:40 | 53 | 35.86 |
| 10/09/2026 17:40 | 157 | 35.86 |
| 10/09/2026 17:40 | 43 | 35.86 |
| 10/09/2026 17:40 | 57 | 35.86 |
| 10/09/2026 17:40 | 43 | 35.86 |
| 10/09/2026 17:40 | 57 | 35.86 |
| 10/09/2026 17:40 | 43 | 35.86 |
| 10/09/2026 17:40 | 57 | 35.86 |
| 10/09/2026 17:40 | 43 | 35.86 |
| 10/09/2026 17:40 | 57 | 35.86 |
| 10/09/2026 17:39 | 43 | 35.86 |
| 10/09/2026 17:39 | 7 | 35.86 |
| 10/09/2026 17:39 | 50 | 35.86 |
| 10/09/2026 17:39 | 50 | 35.86 |
| 10/09/2026 17:39 | 50 | 35.86 |
| 10/09/2026 17:39 | 50 | 35.86 |
| 10/09/2026 17:39 | 100 | 35.86 |
| 10/09/2026 17:39 | 100 | 35.86 |
| 10/09/2026 17:39 | 100 | 35.87 |
| 10/09/2026 17:39 | 100 | 35.87 |
| 10/09/2026 17:39 | 10 | 35.86 |
| 10/09/2026 17:39 | 100 | 35.86 |
| 10/09/2026 17:39 | 200 | 35.86 |
| 10/09/2026 17:39 | 100 | 35.87 |
| 10/09/2026 17:38 | 100 | 35.88 |
| 10/09/2026 17:38 | 100 | 35.88 |
| 10/09/2026 17:38 | 57 | 35.88 |
| 10/09/2026 17:38 | 6 | 35.88 |
| 10/09/2026 17:38 | 53 | 35.88 |
| 10/09/2026 17:38 | 100 | 35.88 |
| 10/09/2026 17:38 | 25 | 35.87 |
| 10/09/2026 17:38 | 100 | 35.87 |
| 10/09/2026 17:38 | 100 | 35.87 |
| 10/09/2026 17:38 | 100 | 35.87 |
| 10/09/2026 17:38 | 100 | 35.87 |
| 10/09/2026 17:38 | 100 | 35.87 |
| 10/09/2026 17:38 | 50 | 35.87 |
| 10/09/2026 17:38 | 1 | 35.85 |
| 10/09/2026 17:38 | 10 | 35.85 |
| 10/09/2026 17:37 | 100 | 35.84 |
| 10/09/2026 17:37 | 100 | 35.84 |
| 10/09/2026 17:37 | 100 | 35.84 |
| 10/09/2026 17:37 | 100 | 35.84 |
| 10/09/2026 17:37 | 100 | 35.84 |
| 10/09/2026 17:37 | 11 | 35.84 |
| 10/09/2026 17:37 | 100 | 35.84 |
| 10/09/2026 17:37 | 2 | 35.835 |
| 10/09/2026 17:37 | 2 | 35.835 |
| 10/09/2026 17:36 | 56 | 35.84 |
| 10/09/2026 17:36 | 177 | 35.83 |
| 10/09/2026 17:36 | 111 | 35.83 |
| 10/09/2026 17:36 | 4 | 35.83 |
| 10/09/2026 17:36 | 52 | 35.83 |
| 10/09/2026 17:36 | 200 | 35.83 |
| 10/09/2026 17:36 | 63 | 35.83 |
| 10/09/2026 17:36 | 1 | 35.83 |
| 10/09/2026 17:36 | 200 | 35.84 |
| 10/09/2026 17:36 | 37 | 35.845 |
| 10/09/2026 17:36 | 63 | 35.845 |
| 10/09/2026 17:36 | 100 | 35.85 |
| 10/09/2026 17:36 | 237 | 35.85 |
| 10/09/2026 17:36 | 63 | 35.85 |
| 10/09/2026 17:36 | 6 | 35.86 |
| 10/09/2026 17:36 | 9 | 35.86 |
| 10/09/2026 17:36 | 56 | 35.86 |
| 10/09/2026 17:36 | 56 | 35.86 |
| 10/09/2026 17:36 | 10 | 35.86 |
| 10/09/2026 17:36 | 105 | 35.85 |
| 10/09/2026 17:36 | 85 | 35.85 |
| 10/09/2026 17:36 | 20 | 35.85 |
| 10/09/2026 17:36 | 95 | 35.85 |
| 10/09/2026 17:36 | 5 | 35.85 |
| 10/09/2026 17:36 | 56 | 35.85 |
| 10/09/2026 17:36 | 100 | 35.85 |
| 10/09/2026 17:35 | 112 | 35.86 |
| 10/09/2026 17:35 | 50 | 35.86 |
| 10/09/2026 17:35 | 12 | 35.86 |
| 10/09/2026 17:35 | 20 | 35.87 |
| 10/09/2026 17:35 | 2 | 35.86 |
| 10/09/2026 17:35 | 63 | 35.86 |
| 10/09/2026 17:35 | 63 | 35.86 |
| 10/09/2026 17:35 | 51 | 35.86 |
| 10/09/2026 17:35 | 12 | 35.86 |
| 10/09/2026 17:35 | 63 | 35.86 |
| 10/09/2026 17:35 | 200 | 35.86 |
| 10/09/2026 17:35 | 96 | 35.86 |
| 10/09/2026 17:35 | 146 | 35.86 |
| 10/09/2026 17:35 | 6 | 35.86 |
| 10/09/2026 17:35 | 100 | 35.86 |
| 10/09/2026 17:35 | 100 | 35.86 |
| 10/09/2026 17:35 | 100 | 35.86 |
| 10/09/2026 17:35 | 200 | 35.87 |
| 10/09/2026 17:35 | 600 | 35.87 |
| 10/09/2026 17:35 | 84 | 35.88 |
| 10/09/2026 17:35 | 100 | 35.88 |
| 10/09/2026 17:34 | 12 | 35.88 |
| 10/09/2026 17:34 | 100 | 35.88 |
| 10/09/2026 17:34 | 100 | 35.88 |
| 10/09/2026 17:34 | 100 | 35.88 |
| 10/09/2026 17:34 | 300 | 35.88 |
| 10/09/2026 17:34 | 100 | 35.88 |
| 10/09/2026 17:34 | 100 | 35.88 |
| 10/09/2026 17:34 | 50 | 35.87 |
| 10/09/2026 17:34 | 12 | 35.86 |
| 10/09/2026 17:34 | 100 | 35.85 |
| 10/09/2026 17:34 | 378 | 35.845 |
| 10/09/2026 17:34 | 10 | 35.84 |
| 10/09/2026 17:34 | 10 | 35.84 |
| 10/09/2026 17:34 | 100 | 35.83 |
| 10/09/2026 17:34 | 10 | 35.82 |
| 10/09/2026 17:34 | 100 | 35.82 |
| 10/09/2026 17:34 | 100 | 35.82 |
| 10/09/2026 17:33 | 20 | 35.81 |
| 10/09/2026 17:33 | 200 | 35.81 |
| 10/09/2026 17:33 | 100 | 35.80 |
| 10/09/2026 17:33 | 546 | 35.80 |
| 10/09/2026 17:33 | 100 | 35.80 |
| 10/09/2026 17:33 | 8 | 35.80 |
| 10/09/2026 17:33 | 15 | 35.82 |
| 10/09/2026 17:33 | 13 | 35.82 |
| 10/09/2026 17:33 | 100 | 35.82 |
| 10/09/2026 17:33 | 77 | 35.82 |
| 10/09/2026 17:33 | 23 | 35.82 |
| 10/09/2026 17:32 | 54 | 35.82 |
| 10/09/2026 17:32 | 316 | 35.82 |
| 10/09/2026 17:32 | 84 | 35.82 |
| 10/09/2026 17:32 | 6 | 35.82 |
| 10/09/2026 17:32 | 6 | 35.83 |
| 10/09/2026 17:32 | 48 | 35.83 |
| 10/09/2026 17:32 | 46 | 35.83 |
| 10/09/2026 17:32 | 54 | 35.83 |
| 10/09/2026 17:32 | 6 | 35.83 |
| 10/09/2026 17:32 | 25 | 35.82 |
| 10/09/2026 17:32 | 10 | 35.82 |
| 10/09/2026 17:32 | 54 | 35.80 |
| 10/09/2026 17:32 | 25 | 35.80 |
| 10/09/2026 17:32 | 10 | 35.80 |
| 10/09/2026 17:32 | 54 | 35.80 |
| 10/09/2026 17:32 | 100 | 35.80 |
| 10/09/2026 17:32 | 100 | 35.80 |
| 10/09/2026 17:32 | 100 | 35.80 |
| 10/09/2026 17:32 | 100 | 35.80 |
| 10/09/2026 17:32 | 100 | 35.81 |
| 10/09/2026 17:32 | 100 | 35.81 |
| 10/09/2026 17:32 | 100 | 35.83 |
| 10/09/2026 17:32 | 15 | 35.83 |
| 10/09/2026 17:32 | 32 | 35.83 |
| 10/09/2026 17:32 | 94 | 35.83 |
| 10/09/2026 17:32 | 100 | 35.83 |
| 10/09/2026 17:32 | 100 | 35.83 |
| 10/09/2026 17:32 | 6 | 35.84 |
| 10/09/2026 17:32 | 1 | 35.83 |
| 10/09/2026 17:32 | 100 | 35.825 |
| 10/09/2026 17:32 | 50 | 35.82 |
| 10/09/2026 17:32 | 12 | 35.82 |
| 10/09/2026 17:32 | 10 | 35.82 |
| 10/09/2026 17:32 | 100 | 35.83 |
| 10/09/2026 17:32 | 200 | 35.83 |
| 10/09/2026 17:32 | 100 | 35.83 |
| 10/09/2026 17:32 | 100 | 35.83 |
| 10/09/2026 17:32 | 100 | 35.83 |
| 10/09/2026 17:32 | 100 | 35.83 |
| 10/09/2026 17:32 | 74 | 35.84 |
| 10/09/2026 17:32 | 26 | 35.84 |
| 10/09/2026 17:32 | 100 | 35.84 |
| 10/09/2026 17:32 | 24 | 35.84 |
| 10/09/2026 17:32 | 100 | 35.84 |
| 10/09/2026 17:32 | 100 | 35.84 |
| 10/09/2026 17:32 | 10 | 35.84 |
| 10/09/2026 17:31 | 6 | 35.85 |
| 10/09/2026 17:31 | 6 | 35.85 |
| 10/09/2026 17:31 | 12 | 35.86 |
| 10/09/2026 17:31 | 6 | 35.86 |
| 10/09/2026 17:31 | 100 | 35.85 |
| 10/09/2026 17:31 | 23 | 35.85 |
| 10/09/2026 17:31 | 1 | 35.85 |
| 10/09/2026 17:31 | 16 | 35.84 |
| 10/09/2026 17:31 | 19 | 35.84 |
| 10/09/2026 17:31 | 63 | 35.84 |
| 10/09/2026 17:31 | 100 | 35.835 |
| 10/09/2026 17:31 | 63 | 35.84 |
| 10/09/2026 17:31 | 163 | 35.84 |
| 10/09/2026 17:31 | 89 | 35.84 |
| 10/09/2026 17:31 | 11 | 35.84 |
| 10/09/2026 17:31 | 100 | 35.84 |
| 10/09/2026 17:31 | 51 | 35.83 |
| 10/09/2026 17:31 | 32 | 35.83 |
| 10/09/2026 17:31 | 100 | 35.83 |
| 10/09/2026 17:31 | 100 | 35.83 |
| 10/09/2026 17:31 | 10 | 35.82 |
| 10/09/2026 17:31 | 100 | 35.82 |
| 10/09/2026 17:30 | 98 | 35.82 |
| 10/09/2026 17:30 | 2 | 35.82 |
| 10/09/2026 17:30 | 1 | 35.82 |
| 10/09/2026 17:30 | 4 | 35.83 |
| 10/09/2026 17:30 | 100 | 35.82 |
| 10/09/2026 17:30 | 100 | 35.82 |
| 10/09/2026 17:30 | 100 | 35.82 |
| 10/09/2026 17:30 | 100 | 35.82 |
| 10/09/2026 17:30 | 137 | 35.82 |
| 10/09/2026 17:30 | 100 | 35.82 |
| 10/09/2026 17:30 | 100 | 35.82 |
| 10/09/2026 17:30 | 100 | 35.82 |
| 10/09/2026 17:30 | 100 | 35.82 |
| 10/09/2026 17:30 | 63 | 35.82 |
| 10/09/2026 17:30 | 37 | 35.82 |
| 10/09/2026 17:30 | 63 | 35.82 |
| 10/09/2026 17:30 | 37 | 35.82 |
| 10/09/2026 17:30 | 63 | 35.82 |
| 10/09/2026 17:30 | 100 | 35.83 |
| 10/09/2026 17:30 | 100 | 35.82 |
| 10/09/2026 17:30 | 100 | 35.82 |
| 10/09/2026 17:30 | 100 | 35.82 |
| 10/09/2026 17:30 | 600 | 35.82 |
| 10/09/2026 17:30 | 14 | 35.82 |
| 10/09/2026 17:30 | 100 | 35.84 |
| 10/09/2026 17:30 | 100 | 35.84 |
| 10/09/2026 17:30 | 100 | 35.85 |
| 10/09/2026 17:30 | 100 | 35.85 |
| 10/09/2026 17:30 | 100 | 35.85 |
| 10/09/2026 17:30 | 100 | 35.85 |
| 10/09/2026 17:30 | 100 | 35.85 |
| 10/09/2026 17:30 | 37 | 35.85 |
| 10/09/2026 17:30 | 63 | 35.85 |
| 10/09/2026 17:30 | 125 | 35.85 |
| 10/09/2026 17:30 | 173 | 35.85 |
| 10/09/2026 17:30 | 4 | 35.85 |
| 10/09/2026 17:30 | 25 | 35.84 |
| 10/09/2026 17:30 | 100 | 35.84 |
| 10/09/2026 17:30 | 10 | 35.82 |
| 10/09/2026 17:30 | 10 | 35.82 |
| 10/09/2026 17:30 | 26 | 35.83 |
| 10/09/2026 17:30 | 8 | 35.83 |
| 10/09/2026 17:30 | 25 | 35.83 |
| 10/09/2026 17:30 | 50 | 35.83 |
| 10/09/2026 17:29 | 90 | 35.81 |
| 10/09/2026 17:29 | 500 | 35.82 |
| 10/09/2026 17:29 | 100 | 35.82 |
| 10/09/2026 17:29 | 124 | 35.82 |
| 10/09/2026 17:29 | 186 | 35.82 |
| 10/09/2026 17:29 | 200 | 35.82 |
| 10/09/2026 17:29 | 200 | 35.82 |
| 10/09/2026 17:29 | 100 | 35.82 |
| 10/09/2026 17:29 | 100 | 35.82 |
| 10/09/2026 17:29 | 100 | 35.82 |
| 10/09/2026 17:29 | 100 | 35.82 |
| 10/09/2026 17:29 | 100 | 35.81 |
| 10/09/2026 17:29 | 200 | 35.81 |
| 10/09/2026 17:29 | 100 | 35.83 |
| 10/09/2026 17:29 | 100 | 35.81 |
| 10/09/2026 17:29 | 17 | 35.81 |
| 10/09/2026 17:29 | 300 | 35.81 |
| 10/09/2026 17:29 | 100 | 35.81 |
| 10/09/2026 17:29 | 40 | 35.815 |
| 10/09/2026 17:29 | 400 | 35.815 |
| 10/09/2026 17:29 | 307 | 35.82 |
| 10/09/2026 17:29 | 100 | 35.82 |
| 10/09/2026 17:29 | 100 | 35.82 |
| 10/09/2026 17:29 | 48 | 35.82 |
| 10/09/2026 17:29 | 100 | 35.82 |
| 10/09/2026 17:29 | 160 | 35.82 |
| 10/09/2026 17:29 | 300 | 35.81 |
| 10/09/2026 17:29 | 45 | 35.80 |
| 10/09/2026 17:29 | 300 | 35.80 |
| 10/09/2026 17:29 | 125 | 35.81 |
| 10/09/2026 17:29 | 63 | 35.81 |
| 10/09/2026 17:29 | 12 | 35.81 |
| 10/09/2026 17:29 | 88 | 35.81 |
| 10/09/2026 17:29 | 12 | 35.81 |
| 10/09/2026 17:29 | 1300 | 35.81 |
| 10/09/2026 17:29 | 200 | 35.81 |
| 10/09/2026 17:29 | 37 | 35.81 |
| 10/09/2026 17:29 | 100 | 35.81 |
| 10/09/2026 17:29 | 100 | 35.82 |
| 10/09/2026 17:29 | 2 | 35.83 |
| 10/09/2026 17:29 | 100 | 35.84 |
| 10/09/2026 17:29 | 14 | 35.84 |
| 10/09/2026 17:29 | 10 | 35.83 |
| 10/09/2026 17:29 | 200 | 35.81 |
| 10/09/2026 17:29 | 3 | 35.81 |
| 10/09/2026 17:29 | 97 | 35.81 |
| 10/09/2026 17:29 | 3 | 35.81 |
| 10/09/2026 17:29 | 3 | 35.80 |
| 10/09/2026 17:29 | 100 | 35.80 |
| 10/09/2026 17:29 | 25 | 35.80 |
| 10/09/2026 17:29 | 200 | 35.80 |
| 10/09/2026 17:29 | 10 | 35.80 |
| 10/09/2026 17:29 | 10 | 35.79 |
| 10/09/2026 17:29 | 10 | 35.80 |
| 10/09/2026 17:29 | 100 | 35.80 |
| 10/09/2026 17:29 | 100 | 35.80 |
| 10/09/2026 17:29 | 10 | 35.80 |
| 10/09/2026 17:29 | 100 | 35.80 |
| 10/09/2026 17:29 | 45 | 35.80 |
| 10/09/2026 17:29 | 1000 | 35.80 |
| 10/09/2026 17:29 | 200 | 35.79 |
| 10/09/2026 17:29 | 200 | 35.79 |
| 10/09/2026 17:29 | 25 | 35.79 |
| 10/09/2026 17:29 | 100 | 35.79 |
| 10/09/2026 17:29 | 90 | 35.78 |
| 10/09/2026 17:29 | 100 | 35.79 |
| 10/09/2026 17:29 | 200 | 35.79 |
| 10/09/2026 17:29 | 100 | 35.79 |
| 10/09/2026 17:29 | 100 | 35.79 |
| 10/09/2026 17:29 | 72 | 35.78 |
| 10/09/2026 17:29 | 100 | 35.78 |
| 10/09/2026 17:29 | 100 | 35.78 |
| 10/09/2026 17:29 | 25 | 35.77 |
| 10/09/2026 17:29 | 370 | 35.77 |
| 10/09/2026 17:29 | 512 | 35.77 |
| 10/09/2026 17:29 | 136 | 35.77 |
| 10/09/2026 17:29 | 100 | 35.77 |
| 10/09/2026 17:29 | 60 | 35.77 |
| 10/09/2026 17:29 | 100 | 35.77 |
| 10/09/2026 17:29 | 200 | 35.77 |
| 10/09/2026 17:29 | 50 | 35.77 |
| 10/09/2026 17:29 | 100 | 35.77 |
| 10/09/2026 17:29 | 53 | 35.78 |
| 10/09/2026 17:29 | 147 | 35.78 |
| 10/09/2026 17:29 | 90 | 35.78 |
| 10/09/2026 17:29 | 66 | 35.78 |
| 10/09/2026 17:29 | 100 | 35.78 |
| 10/09/2026 17:29 | 81 | 35.75 |
| 10/09/2026 17:29 | 25 | 35.75 |
| 10/09/2026 17:29 | 100 | 35.76 |
| 10/09/2026 17:29 | 25 | 35.76 |
| 10/09/2026 17:29 | 100 | 35.76 |
| 10/09/2026 17:29 | 4 | 35.76 |
| 10/09/2026 17:29 | 100 | 35.77 |
| 10/09/2026 17:29 | 25 | 35.77 |
| 10/09/2026 17:29 | 100 | 35.77 |
| 10/09/2026 17:29 | 100 | 35.77 |
| 10/09/2026 17:29 | 129 | 35.77 |
| 10/09/2026 17:29 | 25 | 35.78 |
| 10/09/2026 17:29 | 266 | 35.78 |
| 10/09/2026 17:29 | 171 | 35.78 |
| 10/09/2026 17:29 | 160 | 35.78 |
| 10/09/2026 17:29 | 34 | 35.79 |
| 10/09/2026 17:29 | 136 | 35.79 |
| 10/09/2026 17:29 | 100 | 35.79 |
| 10/09/2026 17:29 | 100 | 35.79 |
| 10/09/2026 17:29 | 160 | 35.79 |
| 10/09/2026 17:29 | 100 | 35.79 |
| 10/09/2026 17:29 | 25 | 35.79 |
| 10/09/2026 17:29 | 100 | 35.79 |
| 10/09/2026 17:29 | 100 | 35.79 |
| 10/09/2026 17:29 | 200 | 35.78 |
| 10/09/2026 17:29 | 20 | 35.78 |
| 10/09/2026 17:29 | 100 | 35.78 |
| 10/09/2026 17:29 | 25 | 35.78 |
| 10/09/2026 17:29 | 100 | 35.78 |
| 10/09/2026 17:29 | 100 | 35.78 |
| 10/09/2026 17:29 | 20 | 35.77 |
| 10/09/2026 17:29 | 200 | 35.77 |
| 10/09/2026 17:29 | 50 | 35.76 |
| 10/09/2026 17:29 | 156 | 35.76 |
| 10/09/2026 17:29 | 25 | 35.76 |
| 10/09/2026 17:29 | 25 | 35.76 |
| 10/09/2026 17:29 | 25 | 35.76 |
| 10/09/2026 17:29 | 9 | 35.75 |
| 10/09/2026 17:29 | 63 | 35.75 |
| 10/09/2026 17:29 | 37 | 35.75 |
| 10/09/2026 17:29 | 27 | 35.75 |
| 10/09/2026 17:29 | 37 | 35.76 |
| 10/09/2026 17:29 | 63 | 35.76 |
| 10/09/2026 17:29 | 37 | 35.76 |
| 10/09/2026 17:29 | 63 | 35.76 |
| 10/09/2026 17:29 | 100 | 35.75 |
| 10/09/2026 17:29 | 100 | 35.75 |
| 10/09/2026 17:29 | 200 | 35.76 |
| 10/09/2026 17:29 | 45 | 35.76 |
| 10/09/2026 17:29 | 6 | 35.76 |
| 10/09/2026 17:29 | 136 | 35.76 |
| 10/09/2026 17:29 | 11 | 35.76 |
| 10/09/2026 17:29 | 11 | 35.76 |
| 10/09/2026 17:29 | 100 | 35.76 |
| 10/09/2026 17:29 | 100 | 35.76 |
| 10/09/2026 17:29 | 100 | 35.76 |
| 10/09/2026 17:29 | 160 | 35.76 |
| 10/09/2026 17:29 | 100 | 35.76 |
| 10/09/2026 17:29 | 260 | 35.76 |
| 10/09/2026 17:29 | 100 | 35.76 |
| 10/09/2026 17:29 | 160 | 35.76 |
| 10/09/2026 17:29 | 100 | 35.76 |
| 10/09/2026 17:29 | 100 | 35.76 |
| 10/09/2026 17:29 | 25 | 35.75 |
| 10/09/2026 17:29 | 100 | 35.75 |
| 10/09/2026 17:29 | 100 | 35.75 |
| 10/09/2026 17:29 | 22 | 35.76 |
| 10/09/2026 17:29 | 100 | 35.76 |
| 10/09/2026 17:29 | 26 | 35.76 |
| 10/09/2026 17:29 | 200 | 35.76 |
| 10/09/2026 17:29 | 25 | 35.76 |
| 10/09/2026 17:29 | 45 | 35.76 |
| 10/09/2026 17:29 | 28 | 35.76 |
| 10/09/2026 17:29 | 160 | 35.76 |
| 10/09/2026 17:29 | 160 | 35.76 |
| 10/09/2026 17:29 | 22 | 35.77 |
| 10/09/2026 17:29 | 25 | 35.77 |
| 10/09/2026 17:29 | 25 | 35.76 |
| 10/09/2026 17:29 | 99 | 35.76 |
| 10/09/2026 17:29 | 45 | 35.76 |
| 10/09/2026 17:29 | 26 | 35.76 |
| 10/09/2026 17:29 | 140 | 35.76 |
| 10/09/2026 17:29 | 130 | 35.77 |
| 10/09/2026 17:29 | 81 | 35.77 |
| 10/09/2026 17:29 | 15 | 35.77 |
| 10/09/2026 17:29 | 100 | 35.77 |
| 10/09/2026 17:29 | 400 | 35.75 |
| 10/09/2026 17:29 | 16 | 35.76 |
| 10/09/2026 17:29 | 21 | 35.77 |
| 10/09/2026 17:29 | 5 | 35.77 |
| 10/09/2026 17:29 | 15 | 35.77 |
| 10/09/2026 17:29 | 69 | 35.77 |
| 10/09/2026 17:29 | 26 | 35.77 |
| 10/09/2026 17:29 | 100 | 35.77 |
| 10/09/2026 17:29 | 100 | 35.77 |
| 10/09/2026 17:29 | 200 | 35.77 |
| 10/09/2026 17:29 | 100 | 35.77 |
| 10/09/2026 17:29 | 95 | 35.77 |
| 10/09/2026 17:29 | 5 | 35.77 |
| 10/09/2026 17:29 | 29 | 35.77 |
| 10/09/2026 17:29 | 100 | 35.77 |
| 10/09/2026 17:29 | 31 | 35.77 |
| 10/09/2026 17:29 | 200 | 35.75 |
| 10/09/2026 17:29 | 25 | 35.75 |
| 10/09/2026 17:29 | 200 | 35.76 |
| 10/09/2026 17:29 | 16 | 35.76 |
| 10/09/2026 17:29 | 25 | 35.76 |
| 10/09/2026 17:29 | 129 | 35.76 |
| 10/09/2026 17:29 | 100 | 35.77 |
| 10/09/2026 17:29 | 200 | 35.77 |
| 10/09/2026 17:29 | 63 | 35.77 |
| 10/09/2026 17:29 | 100 | 35.77 |
| 10/09/2026 17:29 | 8 | 35.77 |
| 10/09/2026 17:29 | 110 | 35.77 |
| 10/09/2026 17:29 | 136 | 35.77 |
| 10/09/2026 17:29 | 55 | 35.77 |
| 10/09/2026 17:29 | 45 | 35.77 |
| 10/09/2026 17:29 | 57 | 35.77 |
| 10/09/2026 17:29 | 100 | 35.77 |
| 10/09/2026 17:29 | 26 | 35.77 |
| 10/09/2026 17:29 | 25 | 35.77 |
| 10/09/2026 17:29 | 100 | 35.77 |
| 10/09/2026 17:29 | 100 | 35.77 |
| 10/09/2026 17:29 | 100 | 35.77 |
| 10/09/2026 17:29 | 129 | 35.76 |
| 10/09/2026 17:29 | 63 | 35.76 |
| 10/09/2026 17:29 | 63 | 35.76 |
| 10/09/2026 17:29 | 45 | 35.76 |
| 10/09/2026 17:29 | 200 | 35.75 |
| 10/09/2026 17:29 | 200 | 35.76 |
| 10/09/2026 17:29 | 200 | 35.76 |
| 10/09/2026 17:29 | 55 | 35.77 |
| 10/09/2026 17:29 | 126 | 35.77 |
| 10/09/2026 17:29 | 90 | 35.77 |
| 10/09/2026 17:29 | 340 | 35.77 |
| 10/09/2026 17:29 | 81 | 35.77 |
| 10/09/2026 17:29 | 100 | 35.77 |
| 10/09/2026 17:29 | 100 | 35.77 |
| 10/09/2026 17:29 | 100 | 35.77 |
| 10/09/2026 17:29 | 100 | 35.77 |
| 10/09/2026 17:29 | 100 | 35.77 |
| 10/09/2026 17:29 | 100 | 35.77 |
| 10/09/2026 17:29 | 37 | 35.76 |
| 10/09/2026 17:29 | 63 | 35.76 |
| 10/09/2026 17:29 | 3 | 35.76 |
| 10/09/2026 17:29 | 60 | 35.76 |
| 10/09/2026 17:29 | 63 | 35.76 |
| 10/09/2026 17:29 | 100 | 35.75 |
| 10/09/2026 17:29 | 129 | 35.75 |
| 10/09/2026 17:29 | 100 | 35.76 |
| 10/09/2026 17:29 | 136 | 35.76 |
| 10/09/2026 17:29 | 17 | 35.75 |
| 10/09/2026 17:29 | 117 | 35.76 |
| 10/09/2026 17:29 | 100 | 35.76 |
| 10/09/2026 17:29 | 100 | 35.76 |
| 10/09/2026 17:29 | 25 | 35.75 |
| 10/09/2026 17:29 | 45 | 35.75 |
| 10/09/2026 17:29 | 200 | 35.76 |
| 10/09/2026 17:29 | 150 | 35.76 |
| 10/09/2026 17:29 | 130 | 35.76 |
| 10/09/2026 17:29 | 100 | 35.76 |
| 10/09/2026 17:29 | 100 | 35.76 |
| 10/09/2026 17:29 | 91 | 35.76 |
| 10/09/2026 17:29 | 45 | 35.76 |
| 10/09/2026 17:29 | 57 | 35.75 |
| 10/09/2026 17:29 | 73 | 35.75 |
| 10/09/2026 17:29 | 56 | 35.75 |
| 10/09/2026 17:29 | 22 | 35.75 |
| 10/09/2026 17:29 | 100 | 35.75 |
| 10/09/2026 17:29 | 75 | 35.75 |
| 10/09/2026 17:29 | 160 | 35.76 |
| 10/09/2026 17:29 | 99 | 35.76 |
| 10/09/2026 17:29 | 11 | 35.75 |
| 10/09/2026 17:29 | 25 | 35.75 |
| 10/09/2026 17:29 | 25 | 35.75 |
| 10/09/2026 17:29 | 1 | 35.76 |
| 10/09/2026 17:29 | 11 | 35.75 |
| 10/09/2026 17:29 | 25 | 35.75 |
| 10/09/2026 17:29 | 75 | 35.75 |
| 10/09/2026 17:29 | 25 | 35.75 |
| 10/09/2026 17:29 | 25 | 35.75 |
| 10/09/2026 17:29 | 36 | 35.75 |
| 10/09/2026 17:29 | 100 | 35.75 |
| 10/09/2026 17:29 | 29 | 35.75 |
| 10/09/2026 17:29 | 22 | 35.75 |
| 10/09/2026 17:29 | 78 | 35.75 |
| 10/09/2026 17:29 | 22 | 35.75 |
| 10/09/2026 17:29 | 100 | 35.75 |
| 10/09/2026 17:29 | 100 | 35.75 |
| 10/09/2026 17:29 | 100 | 35.76 |
| 10/09/2026 17:29 | 129 | 35.76 |
| 10/09/2026 17:29 | 100 | 35.77 |
| 10/09/2026 17:29 | 77 | 35.77 |
| 10/09/2026 17:29 | 64 | 35.77 |
| 10/09/2026 17:29 | 136 | 35.77 |
| 10/09/2026 17:29 | 100 | 35.77 |
| 10/09/2026 17:29 | 200 | 35.75 |
| 10/09/2026 17:29 | 100 | 35.75 |
| 10/09/2026 17:29 | 100 | 35.75 |
| 10/09/2026 17:29 | 200 | 35.76 |
| 10/09/2026 17:29 | 100 | 35.76 |
| 10/09/2026 17:29 | 100 | 35.76 |
| 10/09/2026 17:29 | 100 | 35.76 |
| 10/09/2026 17:29 | 266 | 35.77 |
| 10/09/2026 17:29 | 97 | 35.77 |
| 10/09/2026 17:29 | 500 | 35.78 |
| 10/09/2026 17:29 | 97 | 35.78 |
| 10/09/2026 17:29 | 160 | 35.78 |
| 10/09/2026 17:29 | 100 | 35.78 |
| 10/09/2026 17:29 | 100 | 35.78 |
| 10/09/2026 17:29 | 100 | 35.78 |
| 10/09/2026 17:29 | 100 | 35.78 |
| 10/09/2026 17:29 | 100 | 35.78 |
| 10/09/2026 17:29 | 107 | 35.78 |
| 10/09/2026 17:29 | 100 | 35.78 |
| 10/09/2026 17:29 | 160 | 35.78 |
| 10/09/2026 17:29 | 100 | 35.78 |
| 10/09/2026 17:29 | 3 | 35.77 |
| 10/09/2026 17:29 | 18 | 35.77 |
| 10/09/2026 17:29 | 110 | 35.77 |
| 10/09/2026 17:29 | 136 | 35.77 |
| 10/09/2026 17:29 | 110 | 35.77 |
| 10/09/2026 17:29 | 431 | 35.77 |
| 10/09/2026 17:29 | 25 | 35.75 |
| 10/09/2026 17:29 | 25 | 35.76 |
| 10/09/2026 17:29 | 25 | 35.77 |
| 10/09/2026 17:29 | 100 | 35.77 |
| 10/09/2026 17:29 | 100 | 35.78 |
| 10/09/2026 17:29 | 200 | 35.78 |
| 10/09/2026 17:29 | 136 | 35.78 |
| 10/09/2026 17:29 | 100 | 35.78 |
| 10/09/2026 17:29 | 100 | 35.78 |
| 10/09/2026 17:29 | 160 | 35.78 |
| 10/09/2026 17:29 | 100 | 35.78 |
| 10/09/2026 17:29 | 36 | 35.75 |
| 10/09/2026 17:29 | 200 | 35.75 |
| 10/09/2026 17:29 | 200 | 35.76 |
| 10/09/2026 17:29 | 100 | 35.76 |
| 10/09/2026 17:29 | 40 | 35.77 |
| 10/09/2026 17:29 | 200 | 35.77 |
| 10/09/2026 17:29 | 45 | 35.77 |
| 10/09/2026 17:29 | 100 | 35.77 |
| 10/09/2026 17:29 | 14 | 35.77 |
| 10/09/2026 17:29 | 45 | 35.78 |
| 10/09/2026 17:29 | 200 | 35.78 |
| 10/09/2026 17:29 | 48 | 35.78 |
| 10/09/2026 17:29 | 100 | 35.78 |
| 10/09/2026 17:29 | 100 | 35.79 |
| 10/09/2026 17:29 | 100 | 35.79 |
| 10/09/2026 17:29 | 100 | 35.79 |
| 10/09/2026 17:29 | 1260 | 35.79 |
| 10/09/2026 17:29 | 10 | 35.79 |
| 10/09/2026 17:29 | 90 | 35.79 |
| 10/09/2026 17:29 | 18 | 35.79 |
| 10/09/2026 17:29 | 100 | 35.79 |
| 10/09/2026 17:29 | 45 | 35.79 |
| 10/09/2026 17:29 | 100 | 35.79 |
| 10/09/2026 17:29 | 100 | 35.79 |
| 10/09/2026 17:29 | 100 | 35.79 |
| 10/09/2026 17:29 | 300 | 35.79 |
| 10/09/2026 17:29 | 200 | 35.79 |
| 10/09/2026 17:29 | 100 | 35.79 |
| 10/09/2026 17:29 | 48 | 35.78 |
| 10/09/2026 17:29 | 5 | 35.77 |
| 10/09/2026 17:29 | 95 | 35.77 |
| 10/09/2026 17:29 | 100 | 35.77 |
| 10/09/2026 17:29 | 5 | 35.77 |
| 10/09/2026 17:29 | 29 | 35.77 |
| 10/09/2026 17:29 | 71 | 35.77 |
| 10/09/2026 17:29 | 100 | 35.77 |
| 10/09/2026 17:29 | 100 | 35.77 |
| 10/09/2026 17:29 | 200 | 35.77 |
| 10/09/2026 17:29 | 129 | 35.76 |
| 10/09/2026 17:29 | 26 | 35.75 |
| 10/09/2026 17:29 | 200 | 35.75 |
| 10/09/2026 17:29 | 100 | 35.75 |
| 10/09/2026 17:29 | 100 | 35.76 |
| 10/09/2026 17:29 | 100 | 35.76 |
| 10/09/2026 17:29 | 100 | 35.77 |
| 10/09/2026 17:29 | 100 | 35.77 |
| 10/09/2026 17:29 | 100 | 35.77 |
| 10/09/2026 17:29 | 100 | 35.77 |
| 10/09/2026 17:29 | 6 | 35.76 |
| 10/09/2026 17:29 | 160 | 35.76 |
| 10/09/2026 17:29 | 36 | 35.76 |
| 10/09/2026 17:29 | 100 | 35.76 |
| 10/09/2026 17:29 | 25 | 35.75 |
| 10/09/2026 17:29 | 200 | 35.75 |
| 10/09/2026 17:29 | 100 | 35.76 |
| 10/09/2026 17:29 | 25 | 35.76 |
| 10/09/2026 17:29 | 10 | 35.76 |
| 10/09/2026 17:29 | 126 | 35.76 |
| 10/09/2026 17:29 | 100 | 35.76 |
| 10/09/2026 17:29 | 22 | 35.76 |
| 10/09/2026 17:29 | 63 | 35.76 |
| 10/09/2026 17:29 | 63 | 35.76 |
| 10/09/2026 17:29 | 63 | 35.76 |
| 10/09/2026 17:29 | 63 | 35.76 |
| 10/09/2026 17:29 | 126 | 35.76 |
| 10/09/2026 17:29 | 74 | 35.76 |
| 10/09/2026 17:29 | 100 | 35.75 |
| 10/09/2026 17:29 | 100 | 35.75 |
| 10/09/2026 17:29 | 26 | 35.76 |
| 10/09/2026 17:29 | 100 | 35.76 |
| 10/09/2026 17:29 | 36 | 35.75 |
| 10/09/2026 17:29 | 200 | 35.75 |
| 10/09/2026 17:29 | 100 | 35.75 |
| 10/09/2026 17:29 | 100 | 35.75 |
| 10/09/2026 17:29 | 16 | 35.75 |
| 10/09/2026 17:29 | 400 | 35.76 |
| 10/09/2026 17:29 | 100 | 35.76 |
| 10/09/2026 17:29 | 6 | 35.76 |
| 10/09/2026 17:29 | 1733 | 35.76 |
| 10/09/2026 17:29 | 136 | 35.76 |
| 10/09/2026 17:29 | 100 | 35.76 |
| 10/09/2026 17:29 | 100 | 35.76 |
| 10/09/2026 17:29 | 100 | 35.765 |
| 10/09/2026 17:29 | 45 | 35.76 |
| 10/09/2026 17:29 | 100 | 35.76 |
| 10/09/2026 17:29 | 26 | 35.76 |
| 10/09/2026 17:29 | 266 | 35.76 |
| 10/09/2026 17:29 | 20 | 35.76 |
| 10/09/2026 17:29 | 200 | 35.76 |
| 10/09/2026 17:29 | 100 | 35.76 |
| 10/09/2026 17:29 | 75 | 35.75 |
| 10/09/2026 17:29 | 15 | 35.75 |
| 10/09/2026 17:29 | 10 | 35.75 |
| 10/09/2026 17:29 | 53 | 35.75 |
| 10/09/2026 17:29 | 34 | 35.75 |
| 10/09/2026 17:29 | 13 | 35.75 |
| 10/09/2026 17:29 | 6 | 35.75 |
| 10/09/2026 17:29 | 25 | 35.75 |
| 10/09/2026 17:29 | 75 | 35.75 |
| 10/09/2026 17:29 | 25 | 35.75 |
| 10/09/2026 17:29 | 100 | 35.75 |
| 10/09/2026 17:29 | 100 | 35.75 |
| 10/09/2026 17:29 | 75 | 35.75 |
| 10/09/2026 17:29 | 25 | 35.75 |
| 10/09/2026 17:29 | 25 | 35.75 |
| 10/09/2026 17:29 | 100 | 35.75 |
| 10/09/2026 17:29 | 200 | 35.75 |
| 10/09/2026 17:29 | 50 | 35.75 |
| 10/09/2026 17:29 | 100 | 35.755 |
| 10/09/2026 17:29 | 400 | 35.755 |
| 10/09/2026 17:29 | 80 | 35.75 |
| 10/09/2026 17:29 | 200 | 35.75 |
| 10/09/2026 17:29 | 1 | 35.75 |
| 10/09/2026 17:29 | 10 | 35.76 |
| 10/09/2026 17:29 | 200 | 35.76 |
| 10/09/2026 17:29 | 25 | 35.76 |
| 10/09/2026 17:29 | 20 | 35.76 |
| 10/09/2026 17:29 | 100 | 35.76 |
| 10/09/2026 17:29 | 160 | 35.76 |
| 10/09/2026 17:29 | 100 | 35.76 |
| 10/09/2026 17:29 | 100 | 35.76 |
| 10/09/2026 17:29 | 100 | 35.76 |
| 10/09/2026 17:29 | 100 | 35.76 |
| 10/09/2026 17:29 | 67 | 35.75 |
| 10/09/2026 17:29 | 33 | 35.75 |
| 10/09/2026 17:29 | 53 | 35.75 |
| 10/09/2026 17:29 | 14 | 35.75 |
| 10/09/2026 17:28 | 5 | 35.75 |
| 10/09/2026 17:28 | 6 | 35.75 |
| 10/09/2026 17:28 | 13 | 35.75 |
| 10/09/2026 17:28 | 155 | 35.75 |
| 10/09/2026 17:28 | 300 | 35.75 |
| 10/09/2026 17:28 | 100 | 35.75 |
| 10/09/2026 17:28 | 5 | 35.75 |
| 10/09/2026 17:28 | 50 | 35.75 |
| 10/09/2026 17:28 | 100 | 35.75 |
| 10/09/2026 17:28 | 14 | 35.75 |
| 10/09/2026 17:28 | 25 | 35.75 |
| 10/09/2026 17:28 | 400 | 35.75 |
| 10/09/2026 17:28 | 25 | 35.75 |
| 10/09/2026 17:28 | 50 | 35.75 |
| 10/09/2026 17:28 | 10 | 35.75 |
| 10/09/2026 17:28 | 12 | 35.75 |
| 10/09/2026 17:28 | 8 | 35.75 |
| 10/09/2026 17:28 | 100 | 35.75 |
| 10/09/2026 17:28 | 10 | 35.75 |
| 10/09/2026 17:28 | 88 | 35.75 |
| 10/09/2026 17:28 | 12 | 35.75 |
| 10/09/2026 17:28 | 100 | 35.75 |
| 10/09/2026 17:28 | 26 | 35.75 |
| 10/09/2026 17:28 | 176 | 35.75 |
| 10/09/2026 17:28 | 88 | 35.75 |
| 10/09/2026 17:28 | 100 | 35.75 |
| 10/09/2026 17:28 | 88 | 35.75 |
| 10/09/2026 17:28 | 15 | 35.75 |
| 10/09/2026 17:28 | 88 | 35.75 |
| 10/09/2026 17:28 | 100 | 35.75 |
| 10/09/2026 17:28 | 88 | 35.75 |
| 10/09/2026 17:28 | 25 | 35.75 |
| 10/09/2026 17:28 | 50 | 35.75 |
| 10/09/2026 17:28 | 88 | 35.75 |
| 10/09/2026 17:28 | 100 | 35.75 |
| 10/09/2026 17:28 | 15 | 35.75 |
| 10/09/2026 17:28 | 12 | 35.75 |
| 10/09/2026 17:28 | 88 | 35.75 |
| 10/09/2026 17:28 | 88 | 35.75 |
| 10/09/2026 17:28 | 100 | 35.75 |
| 10/09/2026 17:28 | 176 | 35.75 |
| 10/09/2026 17:28 | 10 | 35.75 |
| 10/09/2026 17:28 | 100 | 35.75 |
| 10/09/2026 17:28 | 12 | 35.75 |
| 10/09/2026 17:28 | 88 | 35.75 |
| 10/09/2026 17:28 | 12 | 35.75 |
| 10/09/2026 17:28 | 100 | 35.75 |
| 10/09/2026 17:28 | 88 | 35.75 |
| 10/09/2026 17:28 | 79 | 35.75 |
| 10/09/2026 17:28 | 100 | 35.75 |
| 10/09/2026 17:28 | 88 | 35.75 |
| 10/09/2026 17:28 | 176 | 35.75 |
| 10/09/2026 17:28 | 50 | 35.76 |
| 10/09/2026 17:28 | 8 | 35.76 |
| 10/09/2026 17:28 | 22 | 35.76 |
| 10/09/2026 17:28 | 88 | 35.76 |
| 10/09/2026 17:28 | 100 | 35.76 |
| 10/09/2026 17:28 | 88 | 35.76 |
| 10/09/2026 17:28 | 100 | 35.76 |
| 10/09/2026 17:28 | 100 | 35.76 |
| 10/09/2026 17:28 | 100 | 35.76 |
| 10/09/2026 17:28 | 88 | 35.76 |
| 10/09/2026 17:28 | 100 | 35.75 |
| 10/09/2026 17:28 | 88 | 35.75 |
| 10/09/2026 17:28 | 88 | 35.75 |
| 10/09/2026 17:28 | 88 | 35.75 |
| 10/09/2026 17:28 | 88 | 35.75 |
| 10/09/2026 17:28 | 100 | 35.75 |
| 10/09/2026 17:28 | 100 | 35.75 |
| 10/09/2026 17:28 | 25 | 35.75 |
| 10/09/2026 17:28 | 100 | 35.75 |
| 10/09/2026 17:28 | 100 | 35.75 |
| 10/09/2026 17:28 | 88 | 35.75 |
| 10/09/2026 17:28 | 100 | 35.75 |
| 10/09/2026 17:28 | 88 | 35.75 |
| 10/09/2026 17:28 | 176 | 35.75 |
| 10/09/2026 17:28 | 25 | 35.75 |
| 10/09/2026 17:28 | 88 | 35.75 |
| 10/09/2026 17:28 | 14 | 35.75 |
| 10/09/2026 17:28 | 15 | 35.75 |
| 10/09/2026 17:28 | 25 | 35.75 |
| 10/09/2026 17:28 | 100 | 35.75 |
| 10/09/2026 17:28 | 100 | 35.75 |
| 10/09/2026 17:28 | 100 | 35.75 |
| 10/09/2026 17:28 | 77 | 35.75 |
| 10/09/2026 17:28 | 100 | 35.755 |
| 10/09/2026 17:28 | 100 | 35.75 |
| 10/09/2026 17:28 | 25 | 35.75 |
| 10/09/2026 17:28 | 100 | 35.75 |
| 10/09/2026 17:28 | 11 | 35.75 |
| 10/09/2026 17:28 | 177 | 35.75 |
| 10/09/2026 17:28 | 100 | 35.75 |
| 10/09/2026 17:28 | 100 | 35.75 |
| 10/09/2026 17:28 | 25 | 35.75 |
| 10/09/2026 17:28 | 10 | 35.75 |
| 10/09/2026 17:28 | 100 | 35.75 |
| 10/09/2026 17:28 | 89 | 35.75 |
| 10/09/2026 17:28 | 177 | 35.75 |
| 10/09/2026 17:28 | 111 | 35.76 |
| 10/09/2026 17:28 | 10 | 35.75 |
| 10/09/2026 17:28 | 89 | 35.75 |
| 10/09/2026 17:28 | 100 | 35.75 |
| 10/09/2026 17:28 | 100 | 35.75 |
| 10/09/2026 17:28 | 100 | 35.75 |
| 10/09/2026 17:28 | 177 | 35.75 |
| 10/09/2026 17:28 | 23 | 35.75 |
| 10/09/2026 17:28 | 177 | 35.75 |
| 10/09/2026 17:28 | 12 | 35.75 |
| 10/09/2026 17:28 | 4 | 35.75 |
| 10/09/2026 17:28 | 4 | 35.75 |
| 10/09/2026 17:28 | 181 | 35.75 |
| 10/09/2026 17:28 | 100 | 35.75 |
| 10/09/2026 17:28 | 181 | 35.75 |
| 10/09/2026 17:28 | 2 | 35.75 |
| 10/09/2026 17:27 | 800 | 35.75 |
| 10/09/2026 17:27 | 74 | 35.75 |
| 10/09/2026 17:27 | 183 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 11 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 400 | 35.75 |
| 10/09/2026 17:27 | 26 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 183 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 16 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 1 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 183 | 35.75 |
| 10/09/2026 17:27 | 16 | 35.75 |
| 10/09/2026 17:27 | 384 | 35.75 |
| 10/09/2026 17:27 | 16 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 108 | 35.75 |
| 10/09/2026 17:27 | 108 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 9 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 183 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 183 | 35.75 |
| 10/09/2026 17:27 | 5 | 35.75 |
| 10/09/2026 17:27 | 117 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 183 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 183 | 35.75 |
| 10/09/2026 17:27 | 40 | 35.75 |
| 10/09/2026 17:27 | 400 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 200 | 35.75 |
| 10/09/2026 17:27 | 400 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.76 |
| 10/09/2026 17:27 | 3 | 35.76 |
| 10/09/2026 17:27 | 100 | 35.76 |
| 10/09/2026 17:27 | 35 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 182 | 35.75 |
| 10/09/2026 17:27 | 600 | 35.75 |
| 10/09/2026 17:27 | 37 | 35.76 |
| 10/09/2026 17:27 | 63 | 35.76 |
| 10/09/2026 17:27 | 100 | 35.76 |
| 10/09/2026 17:27 | 104 | 35.75 |
| 10/09/2026 17:27 | 21 | 35.75 |
| 10/09/2026 17:27 | 14 | 35.75 |
| 10/09/2026 17:27 | 158 | 35.75 |
| 10/09/2026 17:27 | 142 | 35.75 |
| 10/09/2026 17:27 | 300 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 75 | 35.75 |
| 10/09/2026 17:27 | 200 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 25 | 35.75 |
| 10/09/2026 17:27 | 98 | 35.75 |
| 10/09/2026 17:27 | 300 | 35.755 |
| 10/09/2026 17:27 | 182 | 35.75 |
| 10/09/2026 17:27 | 14 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 98 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 200 | 35.75 |
| 10/09/2026 17:27 | 120 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.76 |
| 10/09/2026 17:27 | 100 | 35.76 |
| 10/09/2026 17:27 | 38 | 35.76 |
| 10/09/2026 17:27 | 98 | 35.75 |
| 10/09/2026 17:27 | 102 | 35.75 |
| 10/09/2026 17:27 | 98 | 35.75 |
| 10/09/2026 17:27 | 2 | 35.75 |
| 10/09/2026 17:27 | 98 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 400 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.755 |
| 10/09/2026 17:27 | 400 | 35.75 |
| 10/09/2026 17:27 | 1 | 35.75 |
| 10/09/2026 17:27 | 98 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 14 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.755 |
| 10/09/2026 17:27 | 10 | 35.76 |
| 10/09/2026 17:27 | 414 | 35.75 |
| 10/09/2026 17:27 | 228 | 35.75 |
| 10/09/2026 17:27 | 72 | 35.75 |
| 10/09/2026 17:27 | 6616 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 200 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 200 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 300 | 35.75 |
| 10/09/2026 17:27 | 6 | 35.75 |
| 10/09/2026 17:27 | 90 | 35.75 |
| 10/09/2026 17:27 | 299 | 35.75 |
| 10/09/2026 17:27 | 1 | 35.75 |
| 10/09/2026 17:27 | 17 | 35.75 |
| 10/09/2026 17:27 | 83 | 35.75 |
| 10/09/2026 17:27 | 217 | 35.75 |
| 10/09/2026 17:27 | 63 | 35.75 |
| 10/09/2026 17:27 | 237 | 35.75 |
| 10/09/2026 17:27 | 63 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 200 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 82 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 300 | 35.75 |
| 10/09/2026 17:27 | 181 | 35.75 |
| 10/09/2026 17:27 | 300 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.745 |
| 10/09/2026 17:27 | 500 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 300 | 35.75 |
| 10/09/2026 17:27 | 144 | 35.75 |
| 10/09/2026 17:27 | 400 | 35.75 |
| 10/09/2026 17:27 | 16 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 50 | 35.75 |
| 10/09/2026 17:27 | 50 | 35.75 |
| 10/09/2026 17:27 | 100 | 35.75 |
| 10/09/2026 17:27 | 8 | 35.74 |
| 10/09/2026 17:27 | 100 | 35.735 |
| 10/09/2026 17:27 | 100 | 35.73 |
| 10/09/2026 17:27 | 12 | 35.73 |
| 10/09/2026 17:27 | 100 | 35.73 |
| 10/09/2026 17:27 | 10 | 35.72 |
| 10/09/2026 17:27 | 300 | 35.73 |
| 10/09/2026 17:27 | 1 | 35.73 |
| 10/09/2026 17:27 | 100 | 35.73 |
| 10/09/2026 17:27 | 25 | 35.73 |
| 10/09/2026 17:27 | 57 | 35.73 |
| 10/09/2026 17:27 | 100 | 35.71 |
| 10/09/2026 17:27 | 100 | 35.71 |
| 10/09/2026 17:27 | 140 | 35.71 |
| 10/09/2026 17:27 | 10 | 35.70 |
| 10/09/2026 17:27 | 50 | 35.70 |
| 10/09/2026 17:27 | 1 | 35.70 |
| 10/09/2026 17:27 | 39 | 35.70 |
| 10/09/2026 17:27 | 23 | 35.70 |
| 10/09/2026 17:26 | 100 | 35.695 |
| 10/09/2026 17:26 | 15 | 35.70 |
| 10/09/2026 17:26 | 81 | 35.70 |
| 10/09/2026 17:26 | 19 | 35.70 |
| 10/09/2026 17:26 | 2 | 35.70 |
| 10/09/2026 17:26 | 100 | 35.70 |
| 10/09/2026 17:26 | 50 | 35.70 |
| 10/09/2026 17:26 | 100 | 35.695 |
| 10/09/2026 17:25 | 2 | 35.69 |
| 10/09/2026 17:25 | 95 | 35.69 |
| 10/09/2026 17:25 | 5 | 35.69 |
| 10/09/2026 17:25 | 25 | 35.68 |
| 10/09/2026 17:25 | 100 | 35.68 |
| 10/09/2026 17:25 | 12 | 35.68 |
| 10/09/2026 17:25 | 57 | 35.68 |
| 10/09/2026 17:25 | 393 | 35.67 |
| 10/09/2026 17:25 | 14 | 35.67 |
| 10/09/2026 17:25 | 152 | 35.68 |
| 10/09/2026 17:25 | 48 | 35.68 |
| 10/09/2026 17:25 | 100 | 35.68 |
| 10/09/2026 17:25 | 48 | 35.68 |
| 10/09/2026 17:25 | 100 | 35.68 |
| 10/09/2026 17:25 | 100 | 35.68 |
| 10/09/2026 17:25 | 100 | 35.68 |
| 10/09/2026 17:25 | 100 | 35.68 |
| 10/09/2026 17:25 | 10 | 35.68 |
| 10/09/2026 17:25 | 20 | 35.68 |
| 10/09/2026 17:25 | 50 | 35.67 |
| 10/09/2026 17:25 | 100 | 35.67 |
| 10/09/2026 17:24 | 200 | 35.67 |
| 10/09/2026 17:24 | 331 | 35.675 |
| 10/09/2026 17:24 | 50 | 35.68 |
| 10/09/2026 17:24 | 2 | 35.68 |
| 10/09/2026 17:24 | 72 | 35.68 |
| 10/09/2026 17:24 | 28 | 35.68 |
| 10/09/2026 17:24 | 12 | 35.68 |
| 10/09/2026 17:24 | 83 | 35.675 |
| 10/09/2026 17:24 | 100 | 35.67 |
| 10/09/2026 17:24 | 100 | 35.67 |
| 10/09/2026 17:24 | 39 | 35.67 |
| 10/09/2026 17:24 | 61 | 35.68 |
| 10/09/2026 17:24 | 39 | 35.68 |
| 10/09/2026 17:24 | 61 | 35.68 |
| 10/09/2026 17:24 | 50 | 35.68 |
| 10/09/2026 17:24 | 50 | 35.68 |
| 10/09/2026 17:24 | 50 | 35.68 |
| 10/09/2026 17:24 | 100 | 35.685 |
| 10/09/2026 17:24 | 100 | 35.69 |
| 10/09/2026 17:24 | 200 | 35.69 |
| 10/09/2026 17:24 | 100 | 35.69 |
| 10/09/2026 17:23 | 28 | 35.70 |
| 10/09/2026 17:23 | 1 | 35.70 |
| 10/09/2026 17:23 | 100 | 35.70 |
| 10/09/2026 17:23 | 6 | 35.70 |
| 10/09/2026 17:23 | 300 | 35.70 |
| 10/09/2026 17:23 | 14 | 35.70 |
| 10/09/2026 17:23 | 50 | 35.68 |
| 10/09/2026 17:23 | 50 | 35.68 |
| 10/09/2026 17:23 | 100 | 35.68 |
| 10/09/2026 17:23 | 10 | 35.68 |
| 10/09/2026 17:23 | 12 | 35.68 |
| 10/09/2026 17:23 | 9 | 35.67 |
| 10/09/2026 17:23 | 4 | 35.67 |
| 10/09/2026 17:23 | 51 | 35.67 |
| 10/09/2026 17:23 | 36 | 35.67 |
| 10/09/2026 17:23 | 64 | 35.67 |
| 10/09/2026 17:23 | 342 | 35.68 |
| 10/09/2026 17:23 | 100 | 35.68 |
| 10/09/2026 17:23 | 2 | 35.68 |
| 10/09/2026 17:23 | 5 | 35.68 |
| 10/09/2026 17:23 | 100 | 35.68 |
| 10/09/2026 17:23 | 75 | 35.69 |
| 10/09/2026 17:23 | 25 | 35.69 |
| 10/09/2026 17:23 | 14 | 35.69 |
| 10/09/2026 17:23 | 200 | 35.69 |
| 10/09/2026 17:23 | 100 | 35.69 |
| 10/09/2026 17:23 | 100 | 35.69 |
| 10/09/2026 17:23 | 100 | 35.69 |
| 10/09/2026 17:23 | 91 | 35.69 |
| 10/09/2026 17:23 | 100 | 35.69 |
| 10/09/2026 17:23 | 9 | 35.69 |
| 10/09/2026 17:23 | 24 | 35.70 |
| 10/09/2026 17:23 | 100 | 35.70 |
| 10/09/2026 17:23 | 100 | 35.70 |
| 10/09/2026 17:23 | 100 | 35.70 |
| 10/09/2026 17:22 | 100 | 35.70 |
| 10/09/2026 17:22 | 1 | 35.71 |
| 10/09/2026 17:22 | 1 | 35.71 |
| 10/09/2026 17:22 | 200 | 35.71 |
| 10/09/2026 17:22 | 93 | 35.71 |
| 10/09/2026 17:22 | 7 | 35.71 |
| 10/09/2026 17:22 | 100 | 35.71 |
| 10/09/2026 17:22 | 1 | 35.715 |
| 10/09/2026 17:22 | 100 | 35.72 |
| 10/09/2026 17:22 | 11 | 35.72 |
| 10/09/2026 17:22 | 89 | 35.72 |
| 10/09/2026 17:22 | 100 | 35.72 |
| 10/09/2026 17:22 | 1 | 35.72 |
| 10/09/2026 17:22 | 10 | 35.72 |
| 10/09/2026 17:22 | 140 | 35.72 |
| 10/09/2026 17:22 | 100 | 35.72 |
| 10/09/2026 17:22 | 100 | 35.72 |
| 10/09/2026 17:22 | 1 | 35.72 |
| 10/09/2026 17:22 | 100 | 35.72 |
| 10/09/2026 17:22 | 3 | 35.72 |
| 10/09/2026 17:22 | 79 | 35.72 |
| 10/09/2026 17:22 | 10 | 35.72 |
| 10/09/2026 17:21 | 76 | 35.72 |
| 10/09/2026 17:21 | 16 | 35.72 |
| 10/09/2026 17:21 | 2 | 35.72 |
| 10/09/2026 17:21 | 1 | 35.71 |
| 10/09/2026 17:21 | 100 | 35.71 |
| 10/09/2026 17:21 | 31 | 35.71 |
| 10/09/2026 17:21 | 100 | 35.71 |
| 10/09/2026 17:21 | 6 | 35.71 |
| 10/09/2026 17:21 | 63 | 35.71 |
| 10/09/2026 17:21 | 100 | 35.71 |
| 10/09/2026 17:21 | 100 | 35.715 |
| 10/09/2026 17:21 | 37 | 35.71 |
| 10/09/2026 17:21 | 21 | 35.71 |
| 10/09/2026 17:21 | 42 | 35.71 |
| 10/09/2026 17:21 | 89 | 35.71 |
| 10/09/2026 17:21 | 2 | 35.71 |
| 10/09/2026 17:21 | 1 | 35.71 |
| 10/09/2026 17:21 | 200 | 35.71 |
| 10/09/2026 17:21 | 408 | 35.71 |
| 10/09/2026 17:21 | 92 | 35.71 |
| 10/09/2026 17:21 | 8 | 35.71 |
| 10/09/2026 17:21 | 100 | 35.71 |
| 10/09/2026 17:20 | 81 | 35.71 |
| 10/09/2026 17:20 | 81 | 35.71 |
| 10/09/2026 17:20 | 81 | 35.71 |
| 10/09/2026 17:20 | 133 | 35.71 |
| 10/09/2026 17:20 | 1 | 35.71 |
| 10/09/2026 17:20 | 80 | 35.71 |
| 10/09/2026 17:20 | 40 | 35.71 |
| 10/09/2026 17:20 | 50 | 35.71 |
| 10/09/2026 17:20 | 13 | 35.71 |
| 10/09/2026 17:20 | 51 | 35.70 |
| 10/09/2026 17:20 | 49 | 35.70 |
| 10/09/2026 17:20 | 1 | 35.70 |
| 10/09/2026 17:19 | 78 | 35.71 |
| 10/09/2026 17:19 | 2 | 35.71 |
| 10/09/2026 17:19 | 100 | 35.71 |
| 10/09/2026 17:19 | 20 | 35.71 |
| 10/09/2026 17:19 | 80 | 35.71 |
| 10/09/2026 17:19 | 6 | 35.71 |
| 10/09/2026 17:19 | 100 | 35.71 |
| 10/09/2026 17:19 | 14 | 35.71 |
| 10/09/2026 17:19 | 86 | 35.71 |
| 10/09/2026 17:19 | 100 | 35.71 |
| 10/09/2026 17:19 | 14 | 35.71 |
| 10/09/2026 17:18 | 100 | 35.71 |
| 10/09/2026 17:18 | 100 | 35.71 |
| 10/09/2026 17:18 | 100 | 35.72 |
| 10/09/2026 17:18 | 45 | 35.71 |
| 10/09/2026 17:18 | 8 | 35.71 |
| 10/09/2026 17:18 | 25 | 35.71 |
| 10/09/2026 17:18 | 20 | 35.71 |
| 10/09/2026 17:18 | 50 | 35.72 |
| 10/09/2026 17:18 | 50 | 35.72 |
| 10/09/2026 17:18 | 2 | 35.72 |
| 10/09/2026 17:18 | 100 | 35.72 |
| 10/09/2026 17:18 | 25 | 35.72 |
| 10/09/2026 17:18 | 98 | 35.71 |
| 10/09/2026 17:18 | 2 | 35.71 |
| 10/09/2026 17:18 | 100 | 35.72 |
| 10/09/2026 17:18 | 100 | 35.72 |
| 10/09/2026 17:18 | 100 | 35.72 |
| 10/09/2026 17:18 | 14 | 35.72 |
| 10/09/2026 17:17 | 96 | 35.71 |
| 10/09/2026 17:17 | 100 | 35.71 |
| 10/09/2026 17:17 | 4 | 35.71 |
| 10/09/2026 17:17 | 100 | 35.72 |
| 10/09/2026 17:17 | 9 | 35.72 |
| 10/09/2026 17:17 | 21 | 35.72 |
| 10/09/2026 17:17 | 57 | 35.72 |
| 10/09/2026 17:17 | 11 | 35.72 |
| 10/09/2026 17:17 | 4 | 35.72 |
| 10/09/2026 17:17 | 54 | 35.72 |
| 10/09/2026 17:17 | 96 | 35.71 |
| 10/09/2026 17:17 | 4 | 35.715 |
| 10/09/2026 17:17 | 1 | 35.715 |
| 10/09/2026 17:17 | 94 | 35.71 |
| 10/09/2026 17:17 | 100 | 35.71 |
| 10/09/2026 17:17 | 6 | 35.72 |
| 10/09/2026 17:17 | 100 | 35.72 |
| 10/09/2026 17:17 | 30 | 35.73 |
| 10/09/2026 17:17 | 70 | 35.73 |
| 10/09/2026 17:17 | 30 | 35.73 |
| 10/09/2026 17:16 | 1 | 35.73 |
| 10/09/2026 17:16 | 100 | 35.73 |
| 10/09/2026 17:16 | 100 | 35.73 |
| 10/09/2026 17:16 | 1 | 35.73 |
| 10/09/2026 17:16 | 106 | 35.73 |
| 10/09/2026 17:16 | 94 | 35.73 |
| 10/09/2026 17:16 | 100 | 35.73 |
| 10/09/2026 17:16 | 6 | 35.73 |
| 10/09/2026 17:16 | 200 | 35.73 |
| 10/09/2026 17:16 | 4 | 35.74 |
| 10/09/2026 17:16 | 22 | 35.73 |
| 10/09/2026 17:16 | 78 | 35.73 |
| 10/09/2026 17:16 | 10 | 35.74 |
| 10/09/2026 17:16 | 58 | 35.74 |
| 10/09/2026 17:16 | 28 | 35.74 |
| 10/09/2026 17:16 | 5 | 35.74 |
| 10/09/2026 17:16 | 15 | 35.74 |
| 10/09/2026 17:16 | 12 | 35.74 |
| 10/09/2026 17:16 | 10 | 35.74 |
| 10/09/2026 17:16 | 40 | 35.74 |
| 10/09/2026 17:16 | 60 | 35.74 |
| 10/09/2026 17:16 | 12 | 35.74 |
| 10/09/2026 17:16 | 6 | 35.74 |
| 10/09/2026 17:16 | 100 | 35.74 |
| 10/09/2026 17:16 | 100 | 35.74 |
| 10/09/2026 17:16 | 14 | 35.74 |
| 10/09/2026 17:16 | 100 | 35.74 |
| 10/09/2026 17:16 | 1 | 35.745 |
| 10/09/2026 17:16 | 400 | 35.75 |
| 10/09/2026 17:16 | 100 | 35.75 |
| 10/09/2026 17:16 | 69 | 35.75 |
| 10/09/2026 17:16 | 100 | 35.75 |
| 10/09/2026 17:16 | 158 | 35.75 |
| 10/09/2026 17:16 | 100 | 35.75 |
| 10/09/2026 17:16 | 100 | 35.75 |
| 10/09/2026 17:16 | 69 | 35.75 |
| 10/09/2026 17:16 | 100 | 35.75 |
| 10/09/2026 17:16 | 100 | 35.75 |
| 10/09/2026 17:16 | 50 | 35.75 |
| 10/09/2026 17:16 | 25 | 35.75 |
| 10/09/2026 17:16 | 200 | 35.76 |
| 10/09/2026 17:16 | 25 | 35.76 |
| 10/09/2026 17:16 | 50 | 35.76 |
| 10/09/2026 17:16 | 10 | 35.77 |
| 10/09/2026 17:16 | 110 | 35.77 |
| 10/09/2026 17:16 | 200 | 35.75 |
| 10/09/2026 17:16 | 53 | 35.75 |
| 10/09/2026 17:16 | 12 | 35.75 |
| 10/09/2026 17:16 | 28 | 35.75 |
| 10/09/2026 17:15 | 2 | 35.755 |
| 10/09/2026 17:15 | 2 | 35.75 |
| 10/09/2026 17:15 | 172 | 35.75 |
| 10/09/2026 17:15 | 74 | 35.75 |
| 10/09/2026 17:15 | 24 | 35.75 |
| 10/09/2026 17:15 | 1 | 35.75 |
| 10/09/2026 17:15 | 100 | 35.76 |
| 10/09/2026 17:15 | 14 | 35.74 |
| 10/09/2026 17:15 | 86 | 35.74 |
| 10/09/2026 17:15 | 100 | 35.74 |
| 10/09/2026 17:14 | 8 | 35.72 |
| 10/09/2026 17:14 | 13 | 35.72 |
| 10/09/2026 17:14 | 100 | 35.72 |
| 10/09/2026 17:14 | 2 | 35.72 |
| 10/09/2026 17:14 | 300 | 35.72 |
| 10/09/2026 17:14 | 100 | 35.72 |
| 10/09/2026 17:14 | 4 | 35.72 |
| 10/09/2026 17:14 | 200 | 35.72 |
| 10/09/2026 17:14 | 59 | 35.72 |
| 10/09/2026 17:14 | 8 | 35.72 |
| 10/09/2026 17:14 | 100 | 35.73 |
| 10/09/2026 17:14 | 100 | 35.73 |
| 10/09/2026 17:14 | 4 | 35.735 |
| 10/09/2026 17:13 | 100 | 35.74 |
| 10/09/2026 17:13 | 1 | 35.74 |
| 10/09/2026 17:13 | 100 | 35.74 |
| 10/09/2026 17:13 | 100 | 35.74 |
| 10/09/2026 17:13 | 1 | 35.74 |
| 10/09/2026 17:13 | 95 | 35.74 |
| 10/09/2026 17:13 | 100 | 35.75 |
| 10/09/2026 17:13 | 5 | 35.74 |
| 10/09/2026 17:13 | 2 | 35.75 |
| 10/09/2026 17:13 | 56 | 35.75 |
| 10/09/2026 17:13 | 100 | 35.75 |
| 10/09/2026 17:13 | 100 | 35.75 |
| 10/09/2026 17:13 | 100 | 35.75 |
| 10/09/2026 17:13 | 200 | 35.76 |
| 10/09/2026 17:13 | 100 | 35.76 |
| 10/09/2026 17:13 | 200 | 35.76 |
| 10/09/2026 17:13 | 80 | 35.76 |
| 10/09/2026 17:13 | 21 | 35.77 |
| 10/09/2026 17:13 | 63 | 35.77 |
| 10/09/2026 17:13 | 16 | 35.77 |
| 10/09/2026 17:13 | 56 | 35.77 |
| 10/09/2026 17:13 | 155 | 35.77 |
| 10/09/2026 17:13 | 42 | 35.77 |
| 10/09/2026 17:13 | 79 | 35.77 |
| 10/09/2026 17:13 | 100 | 35.77 |
| 10/09/2026 17:13 | 7 | 35.76 |
| 10/09/2026 17:13 | 100 | 35.75 |
| 10/09/2026 17:13 | 100 | 35.75 |
| 10/09/2026 17:13 | 5 | 35.75 |
| 10/09/2026 17:13 | 52 | 35.75 |
| 10/09/2026 17:13 | 2 | 35.75 |
| 10/09/2026 17:13 | 1 | 35.75 |
| 10/09/2026 17:13 | 100 | 35.75 |
| 10/09/2026 17:13 | 55 | 35.75 |
| 10/09/2026 17:13 | 100 | 35.75 |
| 10/09/2026 17:13 | 7 | 35.75 |
| 10/09/2026 17:13 | 55 | 35.75 |
| 10/09/2026 17:13 | 54 | 35.75 |
| 10/09/2026 17:13 | 63 | 35.75 |
| 10/09/2026 17:13 | 63 | 35.75 |
| 10/09/2026 17:13 | 55 | 35.75 |
| 10/09/2026 17:13 | 7 | 35.75 |
| 10/09/2026 17:13 | 55 | 35.75 |
| 10/09/2026 17:13 | 100 | 35.75 |
| 10/09/2026 17:13 | 68 | 35.75 |
| 10/09/2026 17:13 | 100 | 35.755 |
| 10/09/2026 17:13 | 400 | 35.75 |
| 10/09/2026 17:13 | 100 | 35.75 |
| 10/09/2026 17:13 | 100 | 35.75 |
| 10/09/2026 17:13 | 55 | 35.75 |
| 10/09/2026 17:13 | 155 | 35.75 |
| 10/09/2026 17:13 | 100 | 35.75 |
| 10/09/2026 17:13 | 155 | 35.75 |
| 10/09/2026 17:13 | 12 | 35.75 |
| 10/09/2026 17:13 | 100 | 35.75 |
| 10/09/2026 17:13 | 12 | 35.75 |
| 10/09/2026 17:13 | 10 | 35.74 |
| 10/09/2026 17:13 | 100 | 35.75 |
| 10/09/2026 17:13 | 12 | 35.75 |
| 10/09/2026 17:13 | 42 | 35.75 |
| 10/09/2026 17:13 | 100 | 35.76 |
| 10/09/2026 17:13 | 100 | 35.76 |
| 10/09/2026 17:13 | 100 | 35.76 |
| 10/09/2026 17:13 | 500 | 35.75 |
| 10/09/2026 17:13 | 100 | 35.75 |
| 10/09/2026 17:13 | 120 | 35.73 |
| 10/09/2026 17:13 | 2 | 35.72 |
| 10/09/2026 17:13 | 63 | 35.71 |
| 10/09/2026 17:12 | 100 | 35.69 |
| 10/09/2026 17:12 | 100 | 35.69 |
| 10/09/2026 17:12 | 200 | 35.69 |
| 10/09/2026 17:12 | 100 | 35.69 |
| 10/09/2026 17:12 | 100 | 35.69 |
| 10/09/2026 17:12 | 10 | 35.69 |
| 10/09/2026 17:12 | 100 | 35.71 |
| 10/09/2026 17:12 | 100 | 35.71 |
| 10/09/2026 17:12 | 1 | 35.71 |
| 10/09/2026 17:12 | 37 | 35.725 |
| 10/09/2026 17:12 | 63 | 35.725 |
| 10/09/2026 17:12 | 100 | 35.71 |
| 10/09/2026 17:12 | 200 | 35.70 |
| 10/09/2026 17:12 | 200 | 35.70 |
| 10/09/2026 17:12 | 200 | 35.70 |
| 10/09/2026 17:12 | 200 | 35.70 |
| 10/09/2026 17:12 | 2 | 35.70 |
| 10/09/2026 17:12 | 500 | 35.70 |
| 10/09/2026 17:12 | 8 | 35.68 |
| 10/09/2026 17:12 | 1 | 35.68 |
| 10/09/2026 17:12 | 1 | 35.68 |
| 10/09/2026 17:12 | 23 | 35.68 |
| 10/09/2026 17:12 | 22 | 35.68 |
| 10/09/2026 17:12 | 37 | 35.685 |
| 10/09/2026 17:12 | 63 | 35.685 |
| 10/09/2026 17:12 | 100 | 35.69 |
| 10/09/2026 17:12 | 10 | 35.69 |
| 10/09/2026 17:12 | 30 | 35.69 |
| 10/09/2026 17:12 | 45 | 35.69 |
| 10/09/2026 17:11 | 100 | 35.69 |
| 10/09/2026 17:11 | 61 | 35.69 |
| 10/09/2026 17:11 | 126 | 35.69 |
| 10/09/2026 17:11 | 56 | 35.68 |
| 10/09/2026 17:11 | 18 | 35.68 |
| 10/09/2026 17:11 | 126 | 35.68 |
| 10/09/2026 17:11 | 100 | 35.68 |
| 10/09/2026 17:11 | 100 | 35.67 |
| 10/09/2026 17:11 | 100 | 35.67 |
| 10/09/2026 17:11 | 334 | 35.67 |
| 10/09/2026 17:11 | 99 | 35.67 |
| 10/09/2026 17:11 | 1 | 35.67 |
| 10/09/2026 17:11 | 8 | 35.67 |
| 10/09/2026 17:11 | 100 | 35.68 |
| 10/09/2026 17:11 | 90 | 35.68 |
| 10/09/2026 17:11 | 10 | 35.68 |
| 10/09/2026 17:11 | 100 | 35.68 |
| 10/09/2026 17:11 | 86 | 35.68 |
| 10/09/2026 17:11 | 100 | 35.68 |
| 10/09/2026 17:11 | 42 | 35.68 |
| 10/09/2026 17:11 | 68 | 35.68 |
| 10/09/2026 17:11 | 10 | 35.69 |
| 10/09/2026 17:11 | 100 | 35.69 |
| 10/09/2026 17:11 | 80 | 35.69 |
| 10/09/2026 17:11 | 100 | 35.69 |
| 10/09/2026 17:11 | 10 | 35.69 |
| 10/09/2026 17:11 | 100 | 35.70 |
| 10/09/2026 17:11 | 109 | 35.70 |
| 10/09/2026 17:11 | 191 | 35.70 |
| 10/09/2026 17:11 | 100 | 35.70 |
| 10/09/2026 17:11 | 200 | 35.70 |
| 10/09/2026 17:11 | 100 | 35.70 |
| 10/09/2026 17:11 | 124 | 35.70 |
| 10/09/2026 17:11 | 76 | 35.70 |
| 10/09/2026 17:11 | 100 | 35.70 |
| 10/09/2026 17:11 | 1 | 35.70 |
| 10/09/2026 17:11 | 6 | 35.70 |
| 10/09/2026 17:11 | 12 | 35.70 |
| 10/09/2026 17:11 | 5 | 35.70 |
| 10/09/2026 17:11 | 100 | 35.71 |
| 10/09/2026 17:11 | 35 | 35.71 |
| 10/09/2026 17:11 | 8 | 35.71 |
| 10/09/2026 17:11 | 8 | 35.72 |
| 10/09/2026 17:11 | 100 | 35.72 |
| 10/09/2026 17:11 | 86 | 35.72 |
| 10/09/2026 17:11 | 214 | 35.72 |
| 10/09/2026 17:11 | 100 | 35.72 |
| 10/09/2026 17:11 | 21 | 35.72 |
| 10/09/2026 17:11 | 8 | 35.72 |
| 10/09/2026 17:11 | 267 | 35.72 |
| 10/09/2026 17:11 | 20 | 35.72 |
| 10/09/2026 17:11 | 10 | 35.71 |
| 10/09/2026 17:11 | 1 | 35.71 |
| 10/09/2026 17:11 | 2 | 35.69 |
| 10/09/2026 17:11 | 100 | 35.67 |
| 10/09/2026 17:11 | 12 | 35.67 |
| 10/09/2026 17:11 | 400 | 35.67 |
| 10/09/2026 17:11 | 9 | 35.67 |
| 10/09/2026 17:11 | 10 | 35.66 |
| 10/09/2026 17:11 | 100 | 35.66 |
| 10/09/2026 17:11 | 3 | 35.64 |
| 10/09/2026 17:11 | 36 | 35.64 |
| 10/09/2026 17:11 | 100 | 35.64 |
| 10/09/2026 17:11 | 18 | 35.63 |
| 10/09/2026 17:11 | 2 | 35.63 |
| 10/09/2026 17:11 | 100 | 35.62 |
| 10/09/2026 17:11 | 63 | 35.61 |
| 10/09/2026 17:11 | 100 | 35.60 |
| 10/09/2026 17:11 | 200 | 35.59 |
| 10/09/2026 17:11 | 12 | 35.59 |
| 10/09/2026 17:11 | 49 | 35.59 |
| 10/09/2026 17:11 | 100 | 35.59 |
| 10/09/2026 17:11 | 100 | 35.59 |
| 10/09/2026 17:11 | 37 | 35.59 |
| 10/09/2026 17:11 | 63 | 35.59 |
| 10/09/2026 17:11 | 6 | 35.59 |
| 10/09/2026 17:10 | 2 | 35.59 |
| 10/09/2026 17:10 | 62 | 35.585 |
| 10/09/2026 17:10 | 12 | 35.58 |
| 10/09/2026 17:10 | 300 | 35.58 |
| 10/09/2026 17:10 | 24 | 35.58 |
| 10/09/2026 17:10 | 108 | 35.575 |
| 10/09/2026 17:10 | 95 | 35.58 |
| 10/09/2026 17:10 | 7 | 35.58 |
| 10/09/2026 17:10 | 100 | 35.575 |
| 10/09/2026 17:10 | 12 | 35.58 |
| 10/09/2026 17:10 | 57 | 35.57 |
| 10/09/2026 17:10 | 4 | 35.57 |
| 10/09/2026 17:10 | 47 | 35.57 |
| 10/09/2026 17:10 | 7 | 35.57 |
| 10/09/2026 17:10 | 18 | 35.57 |
| 10/09/2026 17:10 | 121 | 35.57 |
| 10/09/2026 17:10 | 47 | 35.57 |
| 10/09/2026 17:10 | 7 | 35.57 |
| 10/09/2026 17:10 | 25 | 35.57 |
| 10/09/2026 17:10 | 74 | 35.57 |
| 10/09/2026 17:10 | 26 | 35.57 |
| 10/09/2026 17:10 | 74 | 35.565 |
| 10/09/2026 17:10 | 63 | 35.565 |
| 10/09/2026 17:10 | 100 | 35.565 |
| 10/09/2026 17:10 | 63 | 35.565 |
| 10/09/2026 17:10 | 75 | 35.58 |
| 10/09/2026 17:10 | 425 | 35.58 |
| 10/09/2026 17:10 | 300 | 35.57 |
| 10/09/2026 17:10 | 1 | 35.57 |
| 10/09/2026 17:10 | 2 | 35.56 |
| 10/09/2026 17:10 | 63 | 35.555 |
| 10/09/2026 17:10 | 2 | 35.56 |
| 10/09/2026 17:10 | 90 | 35.56 |
| 10/09/2026 17:10 | 10 | 35.56 |
| 10/09/2026 17:10 | 73 | 35.56 |
| 10/09/2026 17:10 | 10 | 35.56 |
| 10/09/2026 17:10 | 100 | 35.56 |
| 10/09/2026 17:10 | 99 | 35.56 |
| 10/09/2026 17:10 | 1 | 35.56 |
| 10/09/2026 17:10 | 50 | 35.56 |
| 10/09/2026 17:10 | 50 | 35.55 |
| 10/09/2026 17:10 | 61 | 35.55 |
| 10/09/2026 17:10 | 10 | 35.55 |
| 10/09/2026 17:10 | 61 | 35.55 |
| 10/09/2026 17:10 | 54 | 35.55 |
| 10/09/2026 17:10 | 4 | 35.55 |
| 10/09/2026 17:10 | 65 | 35.54 |
| 10/09/2026 17:10 | 20 | 35.54 |
| 10/09/2026 17:10 | 50 | 35.54 |
| 10/09/2026 17:10 | 37 | 35.535 |
| 10/09/2026 17:10 | 63 | 35.535 |
| 10/09/2026 17:09 | 1 | 35.54 |
| 10/09/2026 17:09 | 10 | 35.54 |
| 10/09/2026 17:09 | 26 | 35.54 |
| 10/09/2026 17:09 | 37 | 35.54 |
| 10/09/2026 17:09 | 63 | 35.54 |
| 10/09/2026 17:09 | 100 | 35.54 |
| 10/09/2026 17:09 | 10 | 35.54 |
| 10/09/2026 17:09 | 8 | 35.55 |
| 10/09/2026 17:09 | 21 | 35.56 |
| 10/09/2026 17:09 | 50 | 35.56 |
| 10/09/2026 17:09 | 1 | 35.56 |
| 10/09/2026 17:09 | 1 | 35.57 |
| 10/09/2026 17:09 | 6 | 35.57 |
| 10/09/2026 17:09 | 6 | 35.57 |
| 10/09/2026 17:09 | 299 | 35.57 |
| 10/09/2026 17:09 | 833 | 35.57 |
| 10/09/2026 17:09 | 568 | 35.57 |
| 10/09/2026 17:09 | 150 | 35.58 |
| 10/09/2026 17:09 | 12 | 35.58 |
| 10/09/2026 17:09 | 100 | 35.58 |
| 10/09/2026 17:09 | 88 | 35.58 |
| 10/09/2026 17:09 | 12 | 35.58 |
| 10/09/2026 17:09 | 100 | 35.58 |
| 10/09/2026 17:09 | 1 | 35.59 |
| 10/09/2026 17:08 | 100 | 35.59 |
| 10/09/2026 17:08 | 10 | 35.60 |
| 10/09/2026 17:08 | 6 | 35.60 |
| 10/09/2026 17:08 | 200 | 35.60 |
| 10/09/2026 17:08 | 25 | 35.60 |
| 10/09/2026 17:08 | 10 | 35.60 |
| 10/09/2026 17:08 | 100 | 35.61 |
| 10/09/2026 17:08 | 10 | 35.59 |
| 10/09/2026 17:08 | 100 | 35.59 |
| 10/09/2026 17:08 | 92 | 35.57 |
| 10/09/2026 17:08 | 200 | 35.58 |
| 10/09/2026 17:08 | 5 | 35.58 |
| 10/09/2026 17:08 | 2 | 35.58 |
| 10/09/2026 17:08 | 25 | 35.59 |
| 10/09/2026 17:08 | 400 | 35.59 |
| 10/09/2026 17:08 | 200 | 35.59 |
| 10/09/2026 17:08 | 100 | 35.59 |
| 10/09/2026 17:08 | 100 | 35.59 |
| 10/09/2026 17:08 | 100 | 35.59 |
| 10/09/2026 17:08 | 100 | 35.59 |
| 10/09/2026 17:08 | 1 | 35.59 |
| 10/09/2026 17:08 | 100 | 35.59 |
| 10/09/2026 17:08 | 14 | 35.59 |
| 10/09/2026 17:08 | 70 | 35.59 |
| 10/09/2026 17:08 | 100 | 35.60 |
| 10/09/2026 17:08 | 97 | 35.59 |
| 10/09/2026 17:08 | 3 | 35.59 |
| 10/09/2026 17:08 | 20 | 35.59 |
| 10/09/2026 17:08 | 60 | 35.59 |
| 10/09/2026 17:08 | 120 | 35.59 |
| 10/09/2026 17:08 | 10 | 35.60 |
| 10/09/2026 17:08 | 100 | 35.60 |
| 10/09/2026 17:08 | 100 | 35.60 |
| 10/09/2026 17:08 | 100 | 35.60 |
| 10/09/2026 17:08 | 100 | 35.60 |
| 10/09/2026 17:08 | 48 | 35.60 |
| 10/09/2026 17:08 | 1 | 35.60 |
| 10/09/2026 17:08 | 100 | 35.60 |
| 10/09/2026 17:07 | 10 | 35.605 |
| 10/09/2026 17:07 | 3 | 35.605 |
| 10/09/2026 17:07 | 5 | 35.60 |
| 10/09/2026 17:07 | 81 | 35.60 |
| 10/09/2026 17:07 | 7 | 35.60 |
| 10/09/2026 17:07 | 100 | 35.60 |
| 10/09/2026 17:07 | 100 | 35.60 |
| 10/09/2026 17:07 | 100 | 35.60 |
| 10/09/2026 17:07 | 32 | 35.58 |
| 10/09/2026 17:07 | 56 | 35.58 |
| 10/09/2026 17:07 | 100 | 35.58 |
| 10/09/2026 17:07 | 112 | 35.58 |
| 10/09/2026 17:07 | 100 | 35.58 |
| 10/09/2026 17:07 | 100 | 35.58 |
| 10/09/2026 17:07 | 69 | 35.58 |
| 10/09/2026 17:07 | 31 | 35.58 |
| 10/09/2026 17:07 | 12 | 35.58 |
| 10/09/2026 17:07 | 48 | 35.57 |
| 10/09/2026 17:07 | 100 | 35.57 |
| 10/09/2026 17:07 | 15 | 35.57 |
| 10/09/2026 17:07 | 100 | 35.58 |
| 10/09/2026 17:07 | 147 | 35.58 |
| 10/09/2026 17:07 | 2 | 35.57 |
| 10/09/2026 17:07 | 106 | 35.57 |
| 10/09/2026 17:07 | 294 | 35.57 |
| 10/09/2026 17:07 | 100 | 35.57 |
| 10/09/2026 17:07 | 11 | 35.55 |
| 10/09/2026 17:07 | 100 | 35.55 |
| 10/09/2026 17:07 | 12 | 35.55 |
| 10/09/2026 17:07 | 20 | 35.55 |
| 10/09/2026 17:07 | 80 | 35.55 |
| 10/09/2026 17:07 | 20 | 35.55 |
| 10/09/2026 17:07 | 225 | 35.56 |
| 10/09/2026 17:07 | 35 | 35.56 |
| 10/09/2026 17:07 | 141 | 35.56 |
| 10/09/2026 17:07 | 2 | 35.56 |
| 10/09/2026 17:07 | 193 | 35.56 |
| 10/09/2026 17:07 | 107 | 35.56 |
| 10/09/2026 17:07 | 14 | 35.56 |
| 10/09/2026 17:07 | 19 | 35.56 |
| 10/09/2026 17:07 | 200 | 35.56 |
| 10/09/2026 17:07 | 36 | 35.56 |
| 10/09/2026 17:07 | 100 | 35.56 |
| 10/09/2026 17:07 | 57 | 35.56 |
| 10/09/2026 17:07 | 9 | 35.56 |
| 10/09/2026 17:07 | 1 | 35.56 |
| 10/09/2026 17:06 | 100 | 35.57 |
| 10/09/2026 17:06 | 72 | 35.56 |
| 10/09/2026 17:06 | 2 | 35.55 |
| 10/09/2026 17:06 | 50 | 35.55 |
| 10/09/2026 17:06 | 200 | 35.55 |
| 10/09/2026 17:06 | 25 | 35.55 |
| 10/09/2026 17:06 | 100 | 35.53 |
| 10/09/2026 17:06 | 100 | 35.54 |
| 10/09/2026 17:05 | 2 | 35.53 |
| 10/09/2026 17:05 | 100 | 35.53 |
| 10/09/2026 17:05 | 100 | 35.53 |
| 10/09/2026 17:05 | 10 | 35.52 |
| 10/09/2026 17:05 | 50 | 35.52 |
| 10/09/2026 17:05 | 20 | 35.52 |
| 10/09/2026 17:05 | 55 | 35.52 |
| 10/09/2026 17:05 | 55 | 35.51 |
| 10/09/2026 17:05 | 155 | 35.51 |
| 10/09/2026 17:05 | 100 | 35.51 |
| 10/09/2026 17:05 | 63 | 35.52 |
| 10/09/2026 17:05 | 63 | 35.52 |
| 10/09/2026 17:05 | 1 | 35.52 |
| 10/09/2026 17:05 | 20 | 35.51 |
| 10/09/2026 17:05 | 12 | 35.51 |
| 10/09/2026 17:05 | 100 | 35.51 |
| 10/09/2026 17:05 | 68 | 35.51 |
| 10/09/2026 17:04 | 100 | 35.52 |
| 10/09/2026 17:04 | 100 | 35.54 |
| 10/09/2026 17:04 | 200 | 35.54 |
| 10/09/2026 17:04 | 100 | 35.54 |
| 10/09/2026 17:04 | 100 | 35.54 |
| 10/09/2026 17:04 | 21 | 35.54 |
| 10/09/2026 17:04 | 35 | 35.54 |
| 10/09/2026 17:04 | 100 | 35.54 |
| 10/09/2026 17:04 | 50 | 35.55 |
| 10/09/2026 17:04 | 212 | 35.55 |
| 10/09/2026 17:04 | 100 | 35.54 |
| 10/09/2026 17:04 | 13 | 35.53 |
| 10/09/2026 17:04 | 2 | 35.53 |
| 10/09/2026 17:04 | 50 | 35.53 |
| 10/09/2026 17:04 | 100 | 35.525 |
| 10/09/2026 17:04 | 100 | 35.53 |
| 10/09/2026 17:04 | 100 | 35.53 |
| 10/09/2026 17:04 | 12 | 35.53 |
| 10/09/2026 17:04 | 200 | 35.53 |
| 10/09/2026 17:03 | 100 | 35.53 |
| 10/09/2026 17:03 | 100 | 35.53 |
| 10/09/2026 17:03 | 1000 | 35.53 |
| 10/09/2026 17:03 | 100 | 35.53 |
| 10/09/2026 17:03 | 100 | 35.52 |
| 10/09/2026 17:03 | 96 | 35.52 |
| 10/09/2026 17:03 | 4 | 35.52 |
| 10/09/2026 17:03 | 50 | 35.52 |
| 10/09/2026 17:03 | 9 | 35.515 |
| 10/09/2026 17:03 | 100 | 35.52 |
| 10/09/2026 17:03 | 78 | 35.52 |
| 10/09/2026 17:03 | 5 | 35.52 |
| 10/09/2026 17:03 | 100 | 35.52 |
| 10/09/2026 17:03 | 37 | 35.52 |
| 10/09/2026 17:03 | 63 | 35.52 |
| 10/09/2026 17:03 | 70 | 35.525 |
| 10/09/2026 17:03 | 200 | 35.52 |
| 10/09/2026 17:03 | 50 | 35.52 |
| 10/09/2026 17:03 | 83 | 35.52 |
| 10/09/2026 17:03 | 100 | 35.52 |
| 10/09/2026 17:03 | 176 | 35.52 |
| 10/09/2026 17:03 | 138 | 35.52 |
| 10/09/2026 17:03 | 400 | 35.52 |
| 10/09/2026 17:03 | 46 | 35.52 |
| 10/09/2026 17:03 | 141 | 35.52 |
| 10/09/2026 17:03 | 100 | 35.52 |
| 10/09/2026 17:03 | 7 | 35.525 |
| 10/09/2026 17:03 | 217 | 35.525 |
| 10/09/2026 17:03 | 48 | 35.53 |
| 10/09/2026 17:03 | 52 | 35.53 |
| 10/09/2026 17:03 | 5 | 35.535 |
| 10/09/2026 17:03 | 5 | 35.535 |
| 10/09/2026 17:03 | 150 | 35.54 |
| 10/09/2026 17:03 | 1 | 35.53 |
| 10/09/2026 17:02 | 100 | 35.53 |
| 10/09/2026 17:02 | 100 | 35.53 |
| 10/09/2026 17:02 | 100 | 35.53 |
| 10/09/2026 17:02 | 100 | 35.53 |
| 10/09/2026 17:02 | 50 | 35.53 |
| 10/09/2026 17:02 | 12 | 35.53 |
| 10/09/2026 17:02 | 200 | 35.52 |
| 10/09/2026 17:02 | 13 | 35.52 |
| 10/09/2026 17:02 | 54 | 35.52 |
| 10/09/2026 17:02 | 46 | 35.52 |
| 10/09/2026 17:02 | 100 | 35.515 |
| 10/09/2026 17:02 | 5 | 35.515 |
| 10/09/2026 17:02 | 600 | 35.51 |
| 10/09/2026 17:02 | 50 | 35.51 |
| 10/09/2026 17:02 | 100 | 35.50 |
| 10/09/2026 17:02 | 5 | 35.505 |
| 10/09/2026 17:02 | 30 | 35.51 |
| 10/09/2026 17:02 | 70 | 35.51 |
| 10/09/2026 17:02 | 70 | 35.51 |
| 10/09/2026 17:02 | 30 | 35.51 |
| 10/09/2026 17:02 | 60 | 35.51 |
| 10/09/2026 17:02 | 100 | 35.51 |
| 10/09/2026 17:02 | 10 | 35.51 |
| 10/09/2026 17:01 | 100 | 35.51 |
| 10/09/2026 17:01 | 100 | 35.50 |
| 10/09/2026 17:01 | 600 | 35.50 |
| 10/09/2026 17:01 | 100 | 35.50 |
| 10/09/2026 17:01 | 100 | 35.49 |
| 10/09/2026 17:01 | 8 | 35.49 |
| 10/09/2026 17:01 | 50 | 35.49 |
| 10/09/2026 17:01 | 58 | 35.49 |
| 10/09/2026 17:01 | 32 | 35.49 |
| 10/09/2026 17:01 | 68 | 35.49 |
| 10/09/2026 17:01 | 68 | 35.49 |
| 10/09/2026 17:01 | 300 | 35.50 |
| 10/09/2026 17:01 | 100 | 35.50 |
| 10/09/2026 17:01 | 3 | 35.50 |
| 10/09/2026 17:01 | 2 | 35.50 |
| 10/09/2026 17:01 | 100 | 35.50 |
| 10/09/2026 17:01 | 140 | 35.50 |
| 10/09/2026 17:01 | 20 | 35.50 |
| 10/09/2026 17:01 | 28 | 35.51 |
| 10/09/2026 17:01 | 100 | 35.51 |
| 10/09/2026 17:01 | 10 | 35.51 |
| 10/09/2026 17:01 | 100 | 35.50 |
| 10/09/2026 17:01 | 100 | 35.50 |
| 10/09/2026 17:01 | 2 | 35.50 |
| 10/09/2026 17:01 | 29 | 35.50 |
| 10/09/2026 17:01 | 100 | 35.50 |
| 10/09/2026 17:01 | 50 | 35.50 |
| 10/09/2026 17:01 | 10 | 35.50 |
| 10/09/2026 17:01 | 1 | 35.49 |
| 10/09/2026 17:01 | 99 | 35.49 |
| 10/09/2026 17:01 | 18 | 35.495 |
| 10/09/2026 17:01 | 1 | 35.49 |
| 10/09/2026 17:01 | 99 | 35.49 |
| 10/09/2026 17:01 | 1 | 35.49 |
| 10/09/2026 17:00 | 1 | 35.495 |
| 10/09/2026 17:00 | 100 | 35.495 |
| 10/09/2026 17:00 | 100 | 35.50 |
| 10/09/2026 17:00 | 10 | 35.51 |
| 10/09/2026 17:00 | 37 | 35.515 |
| 10/09/2026 17:00 | 263 | 35.515 |
| 10/09/2026 17:00 | 100 | 35.52 |
| 10/09/2026 17:00 | 100 | 35.52 |
| 10/09/2026 17:00 | 100 | 35.52 |
| 10/09/2026 17:00 | 200 | 35.52 |
| 10/09/2026 17:00 | 6 | 35.52 |
| 10/09/2026 17:00 | 100 | 35.52 |
| 10/09/2026 17:00 | 1 | 35.53 |
| 10/09/2026 17:00 | 100 | 35.53 |
| 10/09/2026 17:00 | 100 | 35.53 |
| 10/09/2026 17:00 | 20 | 35.53 |
| 10/09/2026 17:00 | 12 | 35.53 |
| 10/09/2026 17:00 | 1 | 35.53 |
| 10/09/2026 17:00 | 1 | 35.535 |
| 10/09/2026 17:00 | 1 | 35.535 |
| 10/09/2026 17:00 | 120 | 35.53 |
| 10/09/2026 17:00 | 200 | 35.53 |
| 10/09/2026 17:00 | 7 | 35.53 |
| 10/09/2026 17:00 | 6 | 35.53 |
| 10/09/2026 17:00 | 1 | 35.525 |
| 10/09/2026 17:00 | 100 | 35.52 |
| 10/09/2026 17:00 | 100 | 35.52 |
| 10/09/2026 17:00 | 20 | 35.52 |
| 10/09/2026 17:00 | 27 | 35.52 |
| 10/09/2026 17:00 | 223 | 35.52 |
| 10/09/2026 17:00 | 2 | 35.52 |
| 10/09/2026 17:00 | 50 | 35.52 |
| 10/09/2026 17:00 | 19 | 35.52 |
| 10/09/2026 17:00 | 6 | 35.52 |
| 10/09/2026 17:00 | 100 | 35.515 |
| 10/09/2026 17:00 | 1 | 35.515 |
| 10/09/2026 16:59 | 55 | 35.51 |
| 10/09/2026 16:59 | 1 | 35.51 |
| 10/09/2026 16:59 | 144 | 35.51 |
| 10/09/2026 16:59 | 56 | 35.51 |
| 10/09/2026 16:59 | 43 | 35.51 |
| 10/09/2026 16:59 | 1 | 35.51 |
| 10/09/2026 16:59 | 43 | 35.51 |
| 10/09/2026 16:59 | 1 | 35.51 |
| 10/09/2026 16:59 | 88 | 35.51 |
| 10/09/2026 16:59 | 43 | 35.51 |
| 10/09/2026 16:59 | 100 | 35.515 |
| 10/09/2026 16:59 | 1 | 35.515 |
| 10/09/2026 16:59 | 2 | 35.51 |
| 10/09/2026 16:59 | 100 | 35.51 |
| 10/09/2026 16:59 | 10 | 35.51 |
| 10/09/2026 16:59 | 6 | 35.51 |
| 10/09/2026 16:59 | 32 | 35.50 |
| 10/09/2026 16:59 | 100 | 35.50 |
| 10/09/2026 16:59 | 32 | 35.50 |
| 10/09/2026 16:59 | 100 | 35.50 |
| 10/09/2026 16:59 | 32 | 35.50 |
| 10/09/2026 16:59 | 100 | 35.50 |
| 10/09/2026 16:59 | 145 | 35.50 |
| 10/09/2026 16:59 | 10 | 35.50 |
| 10/09/2026 16:59 | 6 | 35.50 |
| 10/09/2026 16:59 | 100 | 35.50 |
| 10/09/2026 16:59 | 6 | 35.50 |
| 10/09/2026 16:59 | 100 | 35.50 |
| 10/09/2026 16:59 | 65 | 35.505 |
| 10/09/2026 16:59 | 100 | 35.50 |
| 10/09/2026 16:59 | 100 | 35.495 |
| 10/09/2026 16:59 | 50 | 35.49 |
| 10/09/2026 16:59 | 8 | 35.49 |
| 10/09/2026 16:58 | 100 | 35.49 |
| 10/09/2026 16:58 | 100 | 35.49 |
| 10/09/2026 16:58 | 100 | 35.49 |
| 10/09/2026 16:58 | 6 | 35.49 |
| 10/09/2026 16:58 | 100 | 35.49 |
| 10/09/2026 16:58 | 4 | 35.49 |
| 10/09/2026 16:58 | 96 | 35.49 |
| 10/09/2026 16:58 | 100 | 35.49 |
| 10/09/2026 16:58 | 4 | 35.49 |
| 10/09/2026 16:58 | 150 | 35.49 |
| 10/09/2026 16:58 | 111 | 35.49 |
| 10/09/2026 16:58 | 100 | 35.48 |
| 10/09/2026 16:58 | 100 | 35.48 |
| 10/09/2026 16:58 | 100 | 35.47 |
| 10/09/2026 16:58 | 4 | 35.48 |
| 10/09/2026 16:58 | 100 | 35.48 |
| 10/09/2026 16:58 | 100 | 35.48 |
| 10/09/2026 16:58 | 6 | 35.49 |
| 10/09/2026 16:58 | 7 | 35.49 |
| 10/09/2026 16:57 | 8 | 35.50 |
| 10/09/2026 16:57 | 8 | 35.50 |
| 10/09/2026 16:57 | 100 | 35.50 |
| 10/09/2026 16:57 | 105 | 35.50 |
| 10/09/2026 16:57 | 6 | 35.49 |
| 10/09/2026 16:57 | 6 | 35.49 |
| 10/09/2026 16:57 | 3 | 35.49 |
| 10/09/2026 16:57 | 100 | 35.48 |
| 10/09/2026 16:57 | 237 | 35.47 |
| 10/09/2026 16:57 | 63 | 35.47 |
| 10/09/2026 16:57 | 100 | 35.47 |
| 10/09/2026 16:57 | 100 | 35.46 |
| 10/09/2026 16:57 | 100 | 35.48 |
| 10/09/2026 16:57 | 100 | 35.48 |
| 10/09/2026 16:57 | 100 | 35.475 |
| 10/09/2026 16:57 | 100 | 35.48 |
| 10/09/2026 16:57 | 3 | 35.47 |
| 10/09/2026 16:57 | 9 | 35.47 |
| 10/09/2026 16:57 | 5 | 35.47 |
| 10/09/2026 16:57 | 24 | 35.47 |
| 10/09/2026 16:57 | 4 | 35.49 |
| 10/09/2026 16:57 | 100 | 35.48 |
| 10/09/2026 16:57 | 12 | 35.48 |
| 10/09/2026 16:57 | 6 | 35.48 |
| 10/09/2026 16:56 | 140 | 35.47 |
| 10/09/2026 16:56 | 19 | 35.47 |
| 10/09/2026 16:56 | 99 | 35.46 |
| 10/09/2026 16:56 | 26 | 35.47 |
| 10/09/2026 16:56 | 74 | 35.47 |
| 10/09/2026 16:56 | 74 | 35.47 |
| 10/09/2026 16:56 | 26 | 35.47 |
| 10/09/2026 16:56 | 74 | 35.47 |
| 10/09/2026 16:56 | 126 | 35.47 |
| 10/09/2026 16:56 | 74 | 35.47 |
| 10/09/2026 16:56 | 126 | 35.47 |
| 10/09/2026 16:56 | 74 | 35.47 |
| 10/09/2026 16:56 | 126 | 35.47 |
| 10/09/2026 16:56 | 74 | 35.47 |
| 10/09/2026 16:56 | 126 | 35.47 |
| 10/09/2026 16:56 | 200 | 35.47 |
| 10/09/2026 16:56 | 100 | 35.46 |
| 10/09/2026 16:56 | 100 | 35.45 |
| 10/09/2026 16:56 | 74 | 35.43 |
| 10/09/2026 16:56 | 100 | 35.42 |
| 10/09/2026 16:56 | 26 | 35.43 |
| 10/09/2026 16:56 | 6 | 35.43 |
| 10/09/2026 16:56 | 174 | 35.42 |
| 10/09/2026 16:56 | 26 | 35.42 |
| 10/09/2026 16:56 | 100 | 35.42 |
| 10/09/2026 16:56 | 100 | 35.42 |
| 10/09/2026 16:56 | 100 | 35.42 |
| 10/09/2026 16:56 | 237 | 35.405 |
| 10/09/2026 16:56 | 63 | 35.405 |
| 10/09/2026 16:56 | 63 | 35.41 |
| 10/09/2026 16:56 | 100 | 35.41 |
| 10/09/2026 16:56 | 100 | 35.42 |
| 10/09/2026 16:56 | 14 | 35.42 |
| 10/09/2026 16:56 | 100 | 35.43 |
| 10/09/2026 16:56 | 7 | 35.43 |
| 10/09/2026 16:56 | 12 | 35.43 |
| 10/09/2026 16:56 | 100 | 35.43 |
| 10/09/2026 16:56 | 200 | 35.43 |
| 10/09/2026 16:56 | 100 | 35.43 |
| 10/09/2026 16:56 | 6 | 35.445 |
| 10/09/2026 16:55 | 100 | 35.455 |
| 10/09/2026 16:55 | 100 | 35.45 |
| 10/09/2026 16:55 | 40 | 35.45 |
| 10/09/2026 16:55 | 4 | 35.46 |
| 10/09/2026 16:55 | 52 | 35.45 |
| 10/09/2026 16:55 | 16 | 35.455 |
| 10/09/2026 16:55 | 52 | 35.45 |
| 10/09/2026 16:55 | 32 | 35.45 |
| 10/09/2026 16:55 | 100 | 35.45 |
| 10/09/2026 16:55 | 100 | 35.45 |
| 10/09/2026 16:55 | 8 | 35.45 |
| 10/09/2026 16:55 | 300 | 35.46 |
| 10/09/2026 16:55 | 63 | 35.47 |
| 10/09/2026 16:55 | 100 | 35.47 |
| 10/09/2026 16:55 | 12 | 35.47 |
| 10/09/2026 16:55 | 94 | 35.475 |
| 10/09/2026 16:55 | 6 | 35.475 |
| 10/09/2026 16:55 | 100 | 35.46 |
| 10/09/2026 16:55 | 6 | 35.47 |
| 10/09/2026 16:55 | 75 | 35.46 |
| 10/09/2026 16:55 | 25 | 35.46 |
| 10/09/2026 16:55 | 100 | 35.46 |
| 10/09/2026 16:55 | 100 | 35.46 |
| 10/09/2026 16:55 | 300 | 35.46 |
| 10/09/2026 16:55 | 6 | 35.46 |
| 10/09/2026 16:55 | 25 | 35.45 |
| 10/09/2026 16:55 | 50 | 35.45 |
| 10/09/2026 16:55 | 8 | 35.45 |
| 10/09/2026 16:55 | 98 | 35.44 |
| 10/09/2026 16:55 | 2 | 35.44 |
| 10/09/2026 16:55 | 100 | 35.47 |
| 10/09/2026 16:55 | 25 | 35.47 |
| 10/09/2026 16:55 | 100 | 35.47 |
| 10/09/2026 16:55 | 100 | 35.48 |
| 10/09/2026 16:55 | 200 | 35.48 |
| 10/09/2026 16:55 | 31 | 35.48 |
| 10/09/2026 16:55 | 100 | 35.48 |
| 10/09/2026 16:55 | 10 | 35.48 |
| 10/09/2026 16:55 | 133 | 35.48 |
| 10/09/2026 16:55 | 69 | 35.47 |
| 10/09/2026 16:55 | 12 | 35.49 |
| 10/09/2026 16:55 | 100 | 35.49 |
| 10/09/2026 16:55 | 100 | 35.50 |
| 10/09/2026 16:55 | 49 | 35.50 |
| 10/09/2026 16:55 | 100 | 35.50 |
| 10/09/2026 16:55 | 25 | 35.51 |
| 10/09/2026 16:55 | 100 | 35.51 |
| 10/09/2026 16:55 | 100 | 35.53 |
| 10/09/2026 16:55 | 100 | 35.53 |
| 10/09/2026 16:55 | 200 | 35.52 |
| 10/09/2026 16:55 | 100 | 35.52 |
| 10/09/2026 16:54 | 99 | 35.52 |
| 10/09/2026 16:54 | 1 | 35.52 |
| 10/09/2026 16:54 | 100 | 35.51 |
| 10/09/2026 16:54 | 100 | 35.51 |
| 10/09/2026 16:54 | 50 | 35.51 |
| 10/09/2026 16:54 | 50 | 35.51 |
| 10/09/2026 16:54 | 100 | 35.51 |
| 10/09/2026 16:54 | 100 | 35.51 |
| 10/09/2026 16:54 | 5 | 35.50 |
| 10/09/2026 16:54 | 237 | 35.50 |
| 10/09/2026 16:54 | 63 | 35.50 |
| 10/09/2026 16:54 | 100 | 35.50 |
| 10/09/2026 16:54 | 63 | 35.50 |
| 10/09/2026 16:53 | 100 | 35.50 |
| 10/09/2026 16:53 | 35 | 35.50 |
| 10/09/2026 16:53 | 27 | 35.50 |
| 10/09/2026 16:53 | 34 | 35.50 |
| 10/09/2026 16:53 | 39 | 35.50 |
| 10/09/2026 16:53 | 2 | 35.51 |
| 10/09/2026 16:53 | 98 | 35.51 |
| 10/09/2026 16:53 | 100 | 35.51 |
| 10/09/2026 16:53 | 1 | 35.51 |
| 10/09/2026 16:53 | 99 | 35.51 |
| 10/09/2026 16:53 | 1 | 35.51 |
| 10/09/2026 16:53 | 1 | 35.51 |
| 10/09/2026 16:53 | 98 | 35.51 |
| 10/09/2026 16:53 | 1 | 35.51 |
| 10/09/2026 16:53 | 99 | 35.51 |
| 10/09/2026 16:53 | 100 | 35.51 |
| 10/09/2026 16:53 | 100 | 35.51 |
| 10/09/2026 16:53 | 5 | 35.52 |
| 10/09/2026 16:53 | 26 | 35.52 |
| 10/09/2026 16:53 | 100 | 35.52 |
| 10/09/2026 16:53 | 11 | 35.52 |
| 10/09/2026 16:53 | 2 | 35.52 |
| 10/09/2026 16:53 | 100 | 35.52 |
| 10/09/2026 16:53 | 4 | 35.51 |
| 10/09/2026 16:53 | 1 | 35.51 |
| 10/09/2026 16:53 | 31 | 35.52 |
| 10/09/2026 16:53 | 135 | 35.52 |
| 10/09/2026 16:53 | 135 | 35.52 |
| 10/09/2026 16:53 | 50 | 35.52 |
| 10/09/2026 16:53 | 10 | 35.52 |
| 10/09/2026 16:53 | 8 | 35.51 |
| 10/09/2026 16:53 | 100 | 35.51 |
| 10/09/2026 16:53 | 7 | 35.51 |
| 10/09/2026 16:53 | 50 | 35.51 |
| 10/09/2026 16:53 | 17 | 35.51 |
| 10/09/2026 16:53 | 2 | 35.51 |
| 10/09/2026 16:52 | 100 | 35.52 |
| 10/09/2026 16:52 | 10 | 35.51 |
| 10/09/2026 16:52 | 90 | 35.51 |
| 10/09/2026 16:52 | 7 | 35.51 |
| 10/09/2026 16:52 | 3 | 35.51 |
| 10/09/2026 16:52 | 97 | 35.51 |
| 10/09/2026 16:52 | 5 | 35.51 |
| 10/09/2026 16:52 | 98 | 35.51 |
| 10/09/2026 16:52 | 2 | 35.51 |
| 10/09/2026 16:52 | 50 | 35.51 |
| 10/09/2026 16:52 | 1 | 35.51 |
| 10/09/2026 16:52 | 47 | 35.51 |
| 10/09/2026 16:52 | 100 | 35.51 |
| 10/09/2026 16:52 | 31 | 35.52 |
| 10/09/2026 16:52 | 142 | 35.51 |
| 10/09/2026 16:52 | 47 | 35.51 |
| 10/09/2026 16:52 | 11 | 35.51 |
| 10/09/2026 16:52 | 3 | 35.51 |
| 10/09/2026 16:52 | 8 | 35.51 |
| 10/09/2026 16:52 | 37 | 35.51 |
| 10/09/2026 16:52 | 50 | 35.51 |
| 10/09/2026 16:52 | 8 | 35.51 |
| 10/09/2026 16:52 | 5 | 35.51 |
| 10/09/2026 16:52 | 1 | 35.52 |
| 10/09/2026 16:51 | 30 | 35.53 |
| 10/09/2026 16:51 | 70 | 35.53 |
| 10/09/2026 16:51 | 28 | 35.53 |
| 10/09/2026 16:51 | 10 | 35.53 |
| 10/09/2026 16:51 | 7 | 35.53 |
| 10/09/2026 16:51 | 17 | 35.53 |
| 10/09/2026 16:51 | 100 | 35.53 |
| 10/09/2026 16:51 | 38 | 35.53 |
| 10/09/2026 16:51 | 2 | 35.54 |
| 10/09/2026 16:51 | 62 | 35.53 |
| 10/09/2026 16:51 | 100 | 35.53 |
| 10/09/2026 16:51 | 38 | 35.53 |
| 10/09/2026 16:51 | 100 | 35.53 |
| 10/09/2026 16:51 | 130 | 35.535 |
| 10/09/2026 16:51 | 29 | 35.535 |
| 10/09/2026 16:51 | 29 | 35.535 |
| 10/09/2026 16:51 | 42 | 35.53 |
| 10/09/2026 16:51 | 58 | 35.53 |
| 10/09/2026 16:51 | 82 | 35.53 |
| 10/09/2026 16:51 | 18 | 35.53 |
| 10/09/2026 16:51 | 50 | 35.53 |
| 10/09/2026 16:51 | 6 | 35.53 |
| 10/09/2026 16:51 | 300 | 35.53 |
| 10/09/2026 16:51 | 200 | 35.515 |
| 10/09/2026 16:51 | 100 | 35.515 |
| 10/09/2026 16:51 | 100 | 35.51 |
| 10/09/2026 16:51 | 38 | 35.51 |
| 10/09/2026 16:51 | 100 | 35.50 |
| 10/09/2026 16:51 | 50 | 35.52 |
| 10/09/2026 16:51 | 50 | 35.52 |
| 10/09/2026 16:51 | 42 | 35.52 |
| 10/09/2026 16:51 | 100 | 35.52 |
| 10/09/2026 16:51 | 34 | 35.53 |
| 10/09/2026 16:50 | 5 | 35.54 |
| 10/09/2026 16:50 | 8 | 35.54 |
| 10/09/2026 16:50 | 108 | 35.55 |
| 10/09/2026 16:50 | 20 | 35.55 |
| 10/09/2026 16:50 | 144 | 35.55 |
| 10/09/2026 16:50 | 100 | 35.55 |
| 10/09/2026 16:50 | 100 | 35.56 |
| 10/09/2026 16:50 | 100 | 35.56 |
| 10/09/2026 16:50 | 100 | 35.57 |
| 10/09/2026 16:50 | 97 | 35.57 |
| 10/09/2026 16:50 | 99 | 35.57 |
| 10/09/2026 16:50 | 1 | 35.57 |
| 10/09/2026 16:50 | 100 | 35.57 |
| 10/09/2026 16:50 | 100 | 35.57 |
| 10/09/2026 16:50 | 100 | 35.57 |
| 10/09/2026 16:50 | 100 | 35.57 |
| 10/09/2026 16:50 | 100 | 35.57 |
| 10/09/2026 16:50 | 21 | 35.56 |
| 10/09/2026 16:50 | 143 | 35.56 |
| 10/09/2026 16:50 | 200 | 35.56 |
| 10/09/2026 16:50 | 200 | 35.56 |
| 10/09/2026 16:50 | 100 | 35.56 |
| 10/09/2026 16:50 | 25 | 35.56 |
| 10/09/2026 16:50 | 100 | 35.56 |
| 10/09/2026 16:50 | 200 | 35.55 |
| 10/09/2026 16:50 | 2 | 35.55 |
| 10/09/2026 16:50 | 100 | 35.55 |
| 10/09/2026 16:50 | 77 | 35.55 |
| 10/09/2026 16:50 | 25 | 35.55 |
| 10/09/2026 16:50 | 17 | 35.55 |
| 10/09/2026 16:50 | 100 | 35.55 |
| 10/09/2026 16:50 | 4 | 35.55 |
| 10/09/2026 16:50 | 100 | 35.55 |
| 10/09/2026 16:50 | 17 | 35.55 |
| 10/09/2026 16:50 | 100 | 35.55 |
| 10/09/2026 16:50 | 100 | 35.55 |
| 10/09/2026 16:50 | 6 | 35.55 |
| 10/09/2026 16:50 | 94 | 35.55 |
| 10/09/2026 16:50 | 6 | 35.55 |
| 10/09/2026 16:50 | 4 | 35.56 |
| 10/09/2026 16:49 | 100 | 35.57 |
| 10/09/2026 16:49 | 6 | 35.57 |
| 10/09/2026 16:49 | 2 | 35.58 |
| 10/09/2026 16:49 | 100 | 35.58 |
| 10/09/2026 16:49 | 10 | 35.58 |
| 10/09/2026 16:49 | 10 | 35.58 |
| 10/09/2026 16:48 | 100 | 35.59 |
| 10/09/2026 16:48 | 100 | 35.59 |
| 10/09/2026 16:48 | 100 | 35.59 |
| 10/09/2026 16:48 | 100 | 35.59 |
| 10/09/2026 16:48 | 33 | 35.59 |
| 10/09/2026 16:48 | 67 | 35.59 |
| 10/09/2026 16:48 | 63 | 35.58 |
| 10/09/2026 16:48 | 63 | 35.58 |
| 10/09/2026 16:48 | 63 | 35.58 |
| 10/09/2026 16:48 | 63 | 35.58 |
| 10/09/2026 16:48 | 400 | 35.58 |
| 10/09/2026 16:48 | 2 | 35.58 |
| 10/09/2026 16:48 | 100 | 35.575 |
| 10/09/2026 16:48 | 33 | 35.56 |
| 10/09/2026 16:48 | 6 | 35.56 |
| 10/09/2026 16:48 | 43 | 35.56 |
| 10/09/2026 16:48 | 100 | 35.56 |
| 10/09/2026 16:48 | 100 | 35.56 |
| 10/09/2026 16:48 | 19 | 35.56 |
| 10/09/2026 16:48 | 400 | 35.565 |
| 10/09/2026 16:48 | 43 | 35.57 |
| 10/09/2026 16:48 | 15 | 35.57 |
| 10/09/2026 16:48 | 146 | 35.57 |
| 10/09/2026 16:48 | 27 | 35.57 |
| 10/09/2026 16:48 | 27 | 35.57 |
| 10/09/2026 16:48 | 6 | 35.57 |
| 10/09/2026 16:48 | 21 | 35.57 |
| 10/09/2026 16:48 | 29 | 35.57 |
| 10/09/2026 16:48 | 82 | 35.56 |
| 10/09/2026 16:48 | 100 | 35.56 |
| 10/09/2026 16:48 | 22 | 35.57 |
| 10/09/2026 16:48 | 88 | 35.58 |
| 10/09/2026 16:48 | 12 | 35.58 |
| 10/09/2026 16:48 | 43 | 35.58 |
| 10/09/2026 16:48 | 12 | 35.58 |
| 10/09/2026 16:48 | 100 | 35.58 |
| 10/09/2026 16:48 | 162 | 35.58 |
| 10/09/2026 16:48 | 55 | 35.58 |
| 10/09/2026 16:48 | 45 | 35.58 |
| 10/09/2026 16:48 | 55 | 35.58 |
| 10/09/2026 16:48 | 44 | 35.58 |
| 10/09/2026 16:48 | 100 | 35.58 |
| 10/09/2026 16:48 | 100 | 35.57 |
| 10/09/2026 16:48 | 44 | 35.57 |
| 10/09/2026 16:48 | 100 | 35.57 |
| 10/09/2026 16:48 | 100 | 35.56 |
| 10/09/2026 16:48 | 100 | 35.56 |
| 10/09/2026 16:48 | 100 | 35.57 |
| 10/09/2026 16:48 | 29 | 35.58 |
| 10/09/2026 16:48 | 100 | 35.58 |
| 10/09/2026 16:48 | 100 | 35.57 |
| 10/09/2026 16:48 | 30 | 35.57 |
| 10/09/2026 16:48 | 50 | 35.57 |
| 10/09/2026 16:48 | 50 | 35.57 |
| 10/09/2026 16:48 | 12 | 35.56 |
| 10/09/2026 16:47 | 100 | 35.56 |
| 10/09/2026 16:47 | 12 | 35.56 |
| 10/09/2026 16:47 | 10 | 35.56 |
| 10/09/2026 16:47 | 100 | 35.56 |
| 10/09/2026 16:47 | 6 | 35.56 |
| 10/09/2026 16:47 | 100 | 35.58 |
| 10/09/2026 16:47 | 94 | 35.58 |
| 10/09/2026 16:47 | 82 | 35.58 |
| 10/09/2026 16:47 | 12 | 35.58 |
| 10/09/2026 16:47 | 6 | 35.59 |
| 10/09/2026 16:47 | 5 | 35.60 |
| 10/09/2026 16:47 | 100 | 35.61 |
| 10/09/2026 16:47 | 12 | 35.61 |
| 10/09/2026 16:47 | 100 | 35.61 |
| 10/09/2026 16:47 | 100 | 35.61 |
| 10/09/2026 16:47 | 50 | 35.62 |
| 10/09/2026 16:47 | 100 | 35.62 |
| 10/09/2026 16:47 | 120 | 35.61 |
| 10/09/2026 16:47 | 167 | 35.61 |
| 10/09/2026 16:47 | 63 | 35.61 |
| 10/09/2026 16:47 | 50 | 35.61 |
| 10/09/2026 16:47 | 100 | 35.60 |
| 10/09/2026 16:47 | 100 | 35.60 |
| 10/09/2026 16:46 | 100 | 35.60 |
| 10/09/2026 16:46 | 100 | 35.60 |
| 10/09/2026 16:46 | 100 | 35.60 |
| 10/09/2026 16:46 | 100 | 35.60 |
| 10/09/2026 16:46 | 1 | 35.61 |
| 10/09/2026 16:46 | 1 | 35.61 |
| 10/09/2026 16:46 | 66 | 35.60 |
| 10/09/2026 16:46 | 9 | 35.60 |
| 10/09/2026 16:46 | 100 | 35.61 |
| 10/09/2026 16:46 | 100 | 35.61 |
| 10/09/2026 16:46 | 200 | 35.61 |
| 10/09/2026 16:46 | 100 | 35.63 |
| 10/09/2026 16:46 | 10 | 35.63 |
| 10/09/2026 16:46 | 200 | 35.63 |
| 10/09/2026 16:46 | 23 | 35.63 |
| 10/09/2026 16:46 | 1 | 35.63 |
| 10/09/2026 16:46 | 6 | 35.64 |
| 10/09/2026 16:46 | 100 | 35.64 |
| 10/09/2026 16:46 | 31 | 35.64 |
| 10/09/2026 16:46 | 28 | 35.64 |
| 10/09/2026 16:46 | 31 | 35.64 |
| 10/09/2026 16:46 | 62 | 35.64 |
| 10/09/2026 16:46 | 47 | 35.65 |
| 10/09/2026 16:46 | 8 | 35.65 |
| 10/09/2026 16:46 | 100 | 35.65 |
| 10/09/2026 16:45 | 100 | 35.65 |
| 10/09/2026 16:45 | 160 | 35.65 |
| 10/09/2026 16:45 | 100 | 35.65 |
| 10/09/2026 16:45 | 94 | 35.65 |
| 10/09/2026 16:45 | 25 | 35.65 |
| 10/09/2026 16:45 | 63 | 35.65 |
| 10/09/2026 16:45 | 18 | 35.65 |
| 10/09/2026 16:45 | 78 | 35.65 |
| 10/09/2026 16:45 | 63 | 35.65 |
| 10/09/2026 16:45 | 5 | 35.66 |
| 10/09/2026 16:45 | 5 | 35.66 |
| 10/09/2026 16:45 | 50 | 35.66 |
| 10/09/2026 16:45 | 1 | 35.66 |
| 10/09/2026 16:45 | 7 | 35.67 |
| 10/09/2026 16:45 | 100 | 35.67 |
| 10/09/2026 16:45 | 100 | 35.67 |
| 10/09/2026 16:45 | 100 | 35.67 |
| 10/09/2026 16:45 | 100 | 35.67 |
| 10/09/2026 16:45 | 300 | 35.68 |
| 10/09/2026 16:45 | 10 | 35.68 |
| 10/09/2026 16:45 | 25 | 35.68 |
| 10/09/2026 16:45 | 8 | 35.68 |
| 10/09/2026 16:45 | 100 | 35.68 |
| 10/09/2026 16:45 | 10 | 35.67 |
| 10/09/2026 16:45 | 100 | 35.67 |
| 10/09/2026 16:45 | 100 | 35.675 |
| 10/09/2026 16:45 | 100 | 35.67 |
| 10/09/2026 16:45 | 100 | 35.67 |
| 10/09/2026 16:45 | 33 | 35.675 |
| 10/09/2026 16:44 | 44 | 35.67 |
| 10/09/2026 16:44 | 100 | 35.67 |
| 10/09/2026 16:44 | 12 | 35.67 |
| 10/09/2026 16:44 | 44 | 35.67 |
| 10/09/2026 16:44 | 12 | 35.67 |
| 10/09/2026 16:44 | 44 | 35.67 |
| 10/09/2026 16:44 | 100 | 35.67 |
| 10/09/2026 16:44 | 3 | 35.66 |
| 10/09/2026 16:44 | 95 | 35.67 |
| 10/09/2026 16:44 | 2 | 35.67 |
| 10/09/2026 16:44 | 198 | 35.67 |
| 10/09/2026 16:44 | 2 | 35.67 |
| 10/09/2026 16:44 | 100 | 35.675 |
| 10/09/2026 16:44 | 45 | 35.68 |
| 10/09/2026 16:44 | 55 | 35.68 |
| 10/09/2026 16:44 | 8 | 35.68 |
| 10/09/2026 16:44 | 142 | 35.68 |
| 10/09/2026 16:44 | 100 | 35.675 |
| 10/09/2026 16:44 | 53 | 35.67 |
| 10/09/2026 16:44 | 4 | 35.67 |
| 10/09/2026 16:44 | 100 | 35.66 |
| 10/09/2026 16:44 | 100 | 35.66 |
| 10/09/2026 16:44 | 10 | 35.66 |
| 10/09/2026 16:44 | 8 | 35.66 |
| 10/09/2026 16:44 | 10 | 35.66 |
| 10/09/2026 16:44 | 90 | 35.66 |
| 10/09/2026 16:44 | 100 | 35.66 |
| 10/09/2026 16:44 | 10 | 35.66 |
| 10/09/2026 16:44 | 10 | 35.66 |
| 10/09/2026 16:44 | 100 | 35.66 |
| 10/09/2026 16:44 | 20 | 35.66 |
| 10/09/2026 16:44 | 100 | 35.66 |
| 10/09/2026 16:44 | 50 | 35.65 |
| 10/09/2026 16:44 | 28 | 35.65 |
| 10/09/2026 16:43 | 5 | 35.65 |
| 10/09/2026 16:43 | 100 | 35.65 |
| 10/09/2026 16:43 | 10 | 35.66 |
| 10/09/2026 16:43 | 7 | 35.66 |
| 10/09/2026 16:43 | 93 | 35.66 |
| 10/09/2026 16:43 | 100 | 35.66 |
| 10/09/2026 16:43 | 7 | 35.66 |
| 10/09/2026 16:43 | 100 | 35.67 |
| 10/09/2026 16:43 | 28 | 35.67 |
| 10/09/2026 16:43 | 251 | 35.67 |
| 10/09/2026 16:43 | 137 | 35.67 |
| 10/09/2026 16:43 | 1 | 35.67 |
| 10/09/2026 16:43 | 10 | 35.67 |
| 10/09/2026 16:43 | 28 | 35.67 |
| 10/09/2026 16:43 | 6 | 35.67 |
| 10/09/2026 16:43 | 50 | 35.67 |
| 10/09/2026 16:43 | 46 | 35.66 |
| 10/09/2026 16:43 | 24 | 35.66 |
| 10/09/2026 16:43 | 100 | 35.66 |
| 10/09/2026 16:43 | 2 | 35.67 |
| 10/09/2026 16:43 | 1 | 35.67 |
| 10/09/2026 16:43 | 2 | 35.67 |
| 10/09/2026 16:43 | 95 | 35.67 |
| 10/09/2026 16:43 | 1 | 35.67 |
| 10/09/2026 16:43 | 4 | 35.67 |
| 10/09/2026 16:43 | 100 | 35.67 |
| 10/09/2026 16:43 | 100 | 35.68 |
| 10/09/2026 16:43 | 100 | 35.68 |
| 10/09/2026 16:42 | 59 | 35.68 |
| 10/09/2026 16:42 | 4 | 35.68 |
| 10/09/2026 16:42 | 100 | 35.69 |
| 10/09/2026 16:42 | 65 | 35.69 |
| 10/09/2026 16:42 | 35 | 35.69 |
| 10/09/2026 16:42 | 18 | 35.69 |
| 10/09/2026 16:42 | 47 | 35.69 |
| 10/09/2026 16:42 | 53 | 35.69 |
| 10/09/2026 16:42 | 47 | 35.69 |
| 10/09/2026 16:42 | 2 | 35.70 |
| 10/09/2026 16:42 | 100 | 35.71 |
| 10/09/2026 16:42 | 100 | 35.71 |
| 10/09/2026 16:42 | 34 | 35.71 |
| 10/09/2026 16:42 | 100 | 35.71 |
| 10/09/2026 16:42 | 8 | 35.71 |
| 10/09/2026 16:42 | 35 | 35.71 |
| 10/09/2026 16:42 | 20 | 35.71 |
| 10/09/2026 16:42 | 69 | 35.70 |
| 10/09/2026 16:42 | 31 | 35.70 |
| 10/09/2026 16:42 | 82 | 35.69 |
| 10/09/2026 16:42 | 8 | 35.69 |
| 10/09/2026 16:42 | 100 | 35.69 |
| 10/09/2026 16:42 | 10 | 35.69 |
| 10/09/2026 16:42 | 90 | 35.69 |
| 10/09/2026 16:42 | 2 | 35.69 |
| 10/09/2026 16:42 | 8 | 35.69 |
| 10/09/2026 16:41 | 8 | 35.69 |
| 10/09/2026 16:41 | 100 | 35.69 |
| 10/09/2026 16:41 | 100 | 35.69 |
| 10/09/2026 16:41 | 84 | 35.69 |
| 10/09/2026 16:41 | 100 | 35.69 |
| 10/09/2026 16:41 | 6 | 35.69 |
| 10/09/2026 16:41 | 10 | 35.69 |
| 10/09/2026 16:41 | 100 | 35.69 |
| 10/09/2026 16:41 | 100 | 35.69 |
| 10/09/2026 16:41 | 100 | 35.70 |
| 10/09/2026 16:41 | 10 | 35.70 |
| 10/09/2026 16:41 | 10 | 35.70 |
| 10/09/2026 16:41 | 1 | 35.70 |
| 10/09/2026 16:41 | 100 | 35.70 |
| 10/09/2026 16:41 | 47 | 35.70 |
| 10/09/2026 16:41 | 100 | 35.70 |
| 10/09/2026 16:41 | 2 | 35.70 |
| 10/09/2026 16:41 | 127 | 35.70 |
| 10/09/2026 16:41 | 100 | 35.70 |
| 10/09/2026 16:41 | 100 | 35.70 |
| 10/09/2026 16:41 | 100 | 35.71 |
| 10/09/2026 16:41 | 54 | 35.71 |
| 10/09/2026 16:40 | 10 | 35.70 |
| 10/09/2026 16:40 | 8 | 35.68 |
| 10/09/2026 16:40 | 14 | 35.67 |
| 10/09/2026 16:40 | 48 | 35.67 |
| 10/09/2026 16:40 | 38 | 35.67 |
| 10/09/2026 16:40 | 100 | 35.67 |
| 10/09/2026 16:40 | 100 | 35.67 |
| 10/09/2026 16:40 | 100 | 35.67 |
| 10/09/2026 16:40 | 200 | 35.67 |
| 10/09/2026 16:40 | 10 | 35.67 |
| 10/09/2026 16:40 | 10 | 35.66 |
| 10/09/2026 16:40 | 8 | 35.65 |
| 10/09/2026 16:40 | 36 | 35.66 |
| 10/09/2026 16:39 | 2 | 35.67 |
| 10/09/2026 16:39 | 100 | 35.67 |
| 10/09/2026 16:39 | 5 | 35.67 |
| 10/09/2026 16:39 | 7 | 35.675 |
| 10/09/2026 16:39 | 15 | 35.68 |
| 10/09/2026 16:39 | 100 | 35.68 |
| 10/09/2026 16:39 | 59 | 35.68 |
| 10/09/2026 16:39 | 4 | 35.68 |
| 10/09/2026 16:39 | 10 | 35.68 |
| 10/09/2026 16:39 | 99 | 35.68 |
| 10/09/2026 16:39 | 1 | 35.68 |
| 10/09/2026 16:39 | 300 | 35.685 |
| 10/09/2026 16:39 | 85 | 35.68 |
| 10/09/2026 16:39 | 7 | 35.68 |
| 10/09/2026 16:39 | 100 | 35.68 |
| 10/09/2026 16:39 | 8 | 35.68 |
| 10/09/2026 16:39 | 70 | 35.68 |
| 10/09/2026 16:39 | 30 | 35.68 |
| 10/09/2026 16:39 | 139 | 35.665 |
| 10/09/2026 16:39 | 73 | 35.67 |
| 10/09/2026 16:39 | 6 | 35.67 |
| 10/09/2026 16:39 | 100 | 35.67 |
| 10/09/2026 16:39 | 10 | 35.67 |
| 10/09/2026 16:38 | 21 | 35.68 |
| 10/09/2026 16:38 | 100 | 35.68 |
| 10/09/2026 16:38 | 8 | 35.68 |
| 10/09/2026 16:38 | 50 | 35.68 |
| 10/09/2026 16:38 | 200 | 35.66 |
| 10/09/2026 16:38 | 100 | 35.66 |
| 10/09/2026 16:38 | 100 | 35.655 |
| 10/09/2026 16:38 | 37 | 35.645 |
| 10/09/2026 16:38 | 63 | 35.645 |
| 10/09/2026 16:38 | 100 | 35.67 |
| 10/09/2026 16:38 | 149 | 35.67 |
| 10/09/2026 16:38 | 5 | 35.67 |
| 10/09/2026 16:38 | 24 | 35.67 |
| 10/09/2026 16:38 | 1 | 35.67 |
| 10/09/2026 16:38 | 100 | 35.675 |
| 10/09/2026 16:38 | 1 | 35.68 |
| 10/09/2026 16:38 | 100 | 35.68 |
| 10/09/2026 16:38 | 27 | 35.69 |
| 10/09/2026 16:38 | 107 | 35.69 |
| 10/09/2026 16:38 | 100 | 35.69 |
| 10/09/2026 16:38 | 80 | 35.69 |
| 10/09/2026 16:38 | 20 | 35.69 |
| 10/09/2026 16:38 | 266 | 35.69 |
| 10/09/2026 16:38 | 100 | 35.69 |
| 10/09/2026 16:38 | 77 | 35.69 |
| 10/09/2026 16:38 | 5 | 35.69 |
| 10/09/2026 16:38 | 100 | 35.69 |
| 10/09/2026 16:38 | 3 | 35.69 |
| 10/09/2026 16:38 | 2 | 35.69 |
| 10/09/2026 16:38 | 76 | 35.69 |
| 10/09/2026 16:38 | 3 | 35.69 |
| 10/09/2026 16:38 | 100 | 35.69 |
| 10/09/2026 16:38 | 100 | 35.69 |
| 10/09/2026 16:38 | 3 | 35.70 |
| 10/09/2026 16:38 | 100 | 35.69 |
| 10/09/2026 16:37 | 4 | 35.69 |
| 10/09/2026 16:37 | 10 | 35.69 |
| 10/09/2026 16:37 | 100 | 35.69 |
| 10/09/2026 16:37 | 100 | 35.69 |
| 10/09/2026 16:37 | 50 | 35.69 |
| 10/09/2026 16:37 | 20 | 35.69 |
| 10/09/2026 16:37 | 74 | 35.69 |
| 10/09/2026 16:37 | 300 | 35.695 |
| 10/09/2026 16:37 | 100 | 35.69 |
| 10/09/2026 16:37 | 74 | 35.70 |
| 10/09/2026 16:37 | 100 | 35.70 |
| 10/09/2026 16:37 | 100 | 35.70 |
| 10/09/2026 16:37 | 100 | 35.69 |
| 10/09/2026 16:37 | 100 | 35.69 |
| 10/09/2026 16:37 | 100 | 35.69 |
| 10/09/2026 16:37 | 100 | 35.67 |
| 10/09/2026 16:37 | 100 | 35.67 |
| 10/09/2026 16:37 | 100 | 35.67 |
| 10/09/2026 16:37 | 124 | 35.67 |
| 10/09/2026 16:37 | 100 | 35.66 |
| 10/09/2026 16:37 | 2 | 35.66 |
| 10/09/2026 16:37 | 100 | 35.66 |
| 10/09/2026 16:37 | 100 | 35.66 |
| 10/09/2026 16:36 | 51 | 35.67 |
| 10/09/2026 16:36 | 100 | 35.67 |
| 10/09/2026 16:36 | 100 | 35.67 |
| 10/09/2026 16:36 | 100 | 35.67 |
| 10/09/2026 16:36 | 100 | 35.67 |
| 10/09/2026 16:36 | 25 | 35.66 |
| 10/09/2026 16:36 | 100 | 35.66 |
| 10/09/2026 16:36 | 2 | 35.64 |
| 10/09/2026 16:36 | 100 | 35.64 |
| 10/09/2026 16:36 | 51 | 35.64 |
| 10/09/2026 16:36 | 20 | 35.64 |
| 10/09/2026 16:36 | 100 | 35.65 |
| 10/09/2026 16:36 | 100 | 35.66 |
| 10/09/2026 16:36 | 8 | 35.66 |
| 10/09/2026 16:36 | 8 | 35.66 |
| 10/09/2026 16:36 | 10 | 35.66 |
| 10/09/2026 16:36 | 91 | 35.66 |
| 10/09/2026 16:36 | 37 | 35.66 |
| 10/09/2026 16:36 | 41 | 35.65 |
| 10/09/2026 16:36 | 100 | 35.65 |
| 10/09/2026 16:36 | 100 | 35.65 |
| 10/09/2026 16:36 | 37 | 35.65 |
| 10/09/2026 16:36 | 600 | 35.65 |
| 10/09/2026 16:36 | 100 | 35.65 |
| 10/09/2026 16:36 | 63 | 35.65 |
| 10/09/2026 16:36 | 63 | 35.65 |
| 10/09/2026 16:36 | 100 | 35.65 |
| 10/09/2026 16:36 | 63 | 35.65 |
| 10/09/2026 16:36 | 63 | 35.65 |
| 10/09/2026 16:36 | 63 | 35.65 |
| 10/09/2026 16:36 | 100 | 35.65 |
| 10/09/2026 16:36 | 2 | 35.65 |
| 10/09/2026 16:36 | 105 | 35.65 |
| 10/09/2026 16:36 | 100 | 35.65 |
| 10/09/2026 16:36 | 100 | 35.65 |
| 10/09/2026 16:36 | 100 | 35.65 |
| 10/09/2026 16:36 | 100 | 35.64 |
| 10/09/2026 16:36 | 33 | 35.64 |
| 10/09/2026 16:36 | 142 | 35.64 |
| 10/09/2026 16:36 | 57 | 35.64 |
| 10/09/2026 16:36 | 67 | 35.63 |
| 10/09/2026 16:36 | 33 | 35.63 |
| 10/09/2026 16:36 | 48 | 35.63 |
| 10/09/2026 16:36 | 2 | 35.63 |
| 10/09/2026 16:36 | 100 | 35.63 |
| 10/09/2026 16:36 | 74 | 35.63 |
| 10/09/2026 16:36 | 100 | 35.63 |
| 10/09/2026 16:36 | 50 | 35.63 |
| 10/09/2026 16:36 | 58 | 35.63 |
| 10/09/2026 16:36 | 100 | 35.63 |
| 10/09/2026 16:36 | 61 | 35.62 |
| 10/09/2026 16:36 | 39 | 35.62 |
| 10/09/2026 16:36 | 10 | 35.62 |
| 10/09/2026 16:36 | 1 | 35.62 |
| 10/09/2026 16:35 | 200 | 35.62 |
| 10/09/2026 16:35 | 100 | 35.62 |
| 10/09/2026 16:35 | 6 | 35.61 |
| 10/09/2026 16:35 | 50 | 35.61 |
| 10/09/2026 16:35 | 5 | 35.605 |
| 10/09/2026 16:35 | 100 | 35.60 |
| 10/09/2026 16:35 | 74 | 35.61 |
| 10/09/2026 16:35 | 100 | 35.61 |
| 10/09/2026 16:35 | 6 | 35.61 |
| 10/09/2026 16:35 | 11 | 35.61 |
| 10/09/2026 16:35 | 100 | 35.61 |
| 10/09/2026 16:35 | 12 | 35.61 |
| 10/09/2026 16:35 | 11 | 35.60 |
| 10/09/2026 16:35 | 11 | 35.60 |
| 10/09/2026 16:35 | 8 | 35.60 |
| 10/09/2026 16:35 | 100 | 35.60 |
| 10/09/2026 16:35 | 100 | 35.59 |
| 10/09/2026 16:35 | 1 | 35.59 |
| 10/09/2026 16:35 | 1 | 35.59 |
| 10/09/2026 16:35 | 8 | 35.59 |
| 10/09/2026 16:35 | 100 | 35.59 |
| 10/09/2026 16:35 | 1 | 35.59 |
| 10/09/2026 16:35 | 2 | 35.59 |
| 10/09/2026 16:35 | 33 | 35.59 |
| 10/09/2026 16:35 | 100 | 35.59 |
| 10/09/2026 16:35 | 100 | 35.59 |
| 10/09/2026 16:35 | 38 | 35.59 |
| 10/09/2026 16:35 | 32 | 35.59 |
| 10/09/2026 16:35 | 68 | 35.59 |
| 10/09/2026 16:35 | 63 | 35.595 |
| 10/09/2026 16:35 | 32 | 35.59 |
| 10/09/2026 16:35 | 33 | 35.59 |
| 10/09/2026 16:35 | 1 | 35.59 |
| 10/09/2026 16:35 | 5 | 35.59 |
| 10/09/2026 16:35 | 32 | 35.59 |
| 10/09/2026 16:35 | 100 | 35.59 |
| 10/09/2026 16:34 | 1 | 35.59 |
| 10/09/2026 16:34 | 100 | 35.60 |
| 10/09/2026 16:34 | 100 | 35.60 |
| 10/09/2026 16:34 | 100 | 35.61 |
| 10/09/2026 16:34 | 37 | 35.61 |
| 10/09/2026 16:34 | 133 | 35.61 |
| 10/09/2026 16:34 | 99 | 35.61 |
| 10/09/2026 16:34 | 1 | 35.61 |
| 10/09/2026 16:34 | 39 | 35.61 |
| 10/09/2026 16:34 | 12 | 35.61 |
| 10/09/2026 16:34 | 17 | 35.63 |
| 10/09/2026 16:34 | 63 | 35.63 |
| 10/09/2026 16:34 | 54 | 35.63 |
| 10/09/2026 16:34 | 100 | 35.63 |
| 10/09/2026 16:34 | 20 | 35.63 |
| 10/09/2026 16:34 | 62 | 35.63 |
| 10/09/2026 16:34 | 100 | 35.635 |
| 10/09/2026 16:34 | 76 | 35.64 |
| 10/09/2026 16:34 | 24 | 35.64 |
| 10/09/2026 16:34 | 100 | 35.64 |
| 10/09/2026 16:34 | 76 | 35.64 |
| 10/09/2026 16:34 | 99 | 35.65 |
| 10/09/2026 16:34 | 1 | 35.65 |
| 10/09/2026 16:34 | 100 | 35.65 |
| 10/09/2026 16:34 | 39 | 35.65 |
| 10/09/2026 16:34 | 131 | 35.65 |
| 10/09/2026 16:34 | 2 | 35.65 |
| 10/09/2026 16:34 | 37 | 35.65 |
| 10/09/2026 16:34 | 24 | 35.64 |
| 10/09/2026 16:34 | 100 | 35.64 |
| 10/09/2026 16:34 | 64 | 35.65 |
| 10/09/2026 16:34 | 37 | 35.655 |
| 10/09/2026 16:34 | 2 | 35.66 |
| 10/09/2026 16:34 | 1 | 35.67 |
| 10/09/2026 16:34 | 62 | 35.67 |
| 10/09/2026 16:34 | 24 | 35.67 |
| 10/09/2026 16:34 | 1 | 35.675 |
| 10/09/2026 16:34 | 2 | 35.68 |
| 10/09/2026 16:34 | 100 | 35.68 |
| 10/09/2026 16:34 | 100 | 35.68 |
| 10/09/2026 16:34 | 100 | 35.68 |
| 10/09/2026 16:34 | 100 | 35.68 |
| 10/09/2026 16:34 | 1 | 35.685 |
| 10/09/2026 16:34 | 62 | 35.68 |
| 10/09/2026 16:34 | 63 | 35.69 |
| 10/09/2026 16:34 | 37 | 35.69 |
| 10/09/2026 16:34 | 6 | 35.69 |
| 10/09/2026 16:34 | 75 | 35.69 |
| 10/09/2026 16:33 | 1 | 35.69 |
| 10/09/2026 16:33 | 100 | 35.69 |
| 10/09/2026 16:33 | 100 | 35.70 |
| 10/09/2026 16:33 | 54 | 35.70 |
| 10/09/2026 16:33 | 22 | 35.70 |
| 10/09/2026 16:33 | 24 | 35.70 |
| 10/09/2026 16:33 | 100 | 35.70 |
| 10/09/2026 16:33 | 100 | 35.70 |
| 10/09/2026 16:33 | 100 | 35.70 |
| 10/09/2026 16:33 | 12 | 35.70 |
| 10/09/2026 16:33 | 100 | 35.70 |
| 10/09/2026 16:33 | 100 | 35.70 |
| 10/09/2026 16:33 | 11 | 35.71 |
| 10/09/2026 16:33 | 31 | 35.71 |
| 10/09/2026 16:33 | 100 | 35.71 |
| 10/09/2026 16:33 | 106 | 35.705 |
| 10/09/2026 16:33 | 63 | 35.705 |
| 10/09/2026 16:33 | 106 | 35.705 |
| 10/09/2026 16:33 | 1 | 35.705 |
| 10/09/2026 16:33 | 100 | 35.70 |
| 10/09/2026 16:33 | 600 | 35.70 |
| 10/09/2026 16:33 | 2 | 35.70 |
| 10/09/2026 16:32 | 54 | 35.69 |
| 10/09/2026 16:32 | 10 | 35.69 |
| 10/09/2026 16:32 | 100 | 35.69 |
| 10/09/2026 16:32 | 3 | 35.69 |
| 10/09/2026 16:32 | 33 | 35.69 |
| 10/09/2026 16:32 | 67 | 35.69 |
| 10/09/2026 16:32 | 33 | 35.69 |
| 10/09/2026 16:32 | 67 | 35.69 |
| 10/09/2026 16:32 | 100 | 35.69 |
| 10/09/2026 16:32 | 25 | 35.69 |
| 10/09/2026 16:32 | 8 | 35.69 |
| 10/09/2026 16:32 | 100 | 35.69 |
| 10/09/2026 16:32 | 18 | 35.69 |
| 10/09/2026 16:32 | 82 | 35.69 |
| 10/09/2026 16:32 | 100 | 35.69 |
| 10/09/2026 16:32 | 6 | 35.69 |
| 10/09/2026 16:32 | 100 | 35.69 |
| 10/09/2026 16:32 | 100 | 35.69 |
| 10/09/2026 16:32 | 151 | 35.69 |
| 10/09/2026 16:32 | 100 | 35.69 |
| 10/09/2026 16:32 | 2 | 35.69 |
| 10/09/2026 16:32 | 100 | 35.69 |
| 10/09/2026 16:32 | 10 | 35.685 |
| 10/09/2026 16:32 | 96 | 35.68 |
| 10/09/2026 16:32 | 4 | 35.68 |
| 10/09/2026 16:31 | 200 | 35.68 |
| 10/09/2026 16:31 | 100 | 35.68 |
| 10/09/2026 16:31 | 36 | 35.68 |
| 10/09/2026 16:31 | 100 | 35.68 |
| 10/09/2026 16:31 | 100 | 35.68 |
| 10/09/2026 16:31 | 100 | 35.68 |
| 10/09/2026 16:31 | 20 | 35.68 |
| 10/09/2026 16:31 | 100 | 35.68 |
| 10/09/2026 16:31 | 80 | 35.68 |
| 10/09/2026 16:31 | 20 | 35.68 |
| 10/09/2026 16:31 | 100 | 35.68 |
| 10/09/2026 16:31 | 36 | 35.69 |
| 10/09/2026 16:31 | 36 | 35.69 |
| 10/09/2026 16:31 | 100 | 35.69 |
| 10/09/2026 16:31 | 160 | 35.69 |
| 10/09/2026 16:31 | 36 | 35.69 |
| 10/09/2026 16:31 | 160 | 35.69 |
| 10/09/2026 16:31 | 170 | 35.69 |
| 10/09/2026 16:31 | 130 | 35.69 |
| 10/09/2026 16:31 | 70 | 35.69 |
| 10/09/2026 16:31 | 100 | 35.685 |
| 10/09/2026 16:31 | 11 | 35.69 |
| 10/09/2026 16:31 | 45 | 35.68 |
| 10/09/2026 16:31 | 5 | 35.68 |
| 10/09/2026 16:31 | 50 | 35.68 |
| 10/09/2026 16:31 | 100 | 35.68 |
| 10/09/2026 16:31 | 74 | 35.68 |
| 10/09/2026 16:31 | 8 | 35.68 |
| 10/09/2026 16:31 | 10 | 35.68 |
| 10/09/2026 16:31 | 8 | 35.68 |
| 10/09/2026 16:31 | 100 | 35.69 |
| 10/09/2026 16:31 | 100 | 35.69 |
| 10/09/2026 16:31 | 34 | 35.69 |
| 10/09/2026 16:31 | 2 | 35.69 |
| 10/09/2026 16:31 | 10 | 35.69 |
| 10/09/2026 16:31 | 1 | 35.68 |
| 10/09/2026 16:31 | 10 | 35.68 |
| 10/09/2026 16:31 | 100 | 35.67 |
| 10/09/2026 16:31 | 34 | 35.67 |
| 10/09/2026 16:31 | 72 | 35.67 |
| 10/09/2026 16:31 | 20 | 35.67 |
| 10/09/2026 16:31 | 8 | 35.67 |
| 10/09/2026 16:30 | 100 | 35.67 |
| 10/09/2026 16:30 | 58 | 35.67 |
| 10/09/2026 16:30 | 42 | 35.67 |
| 10/09/2026 16:30 | 58 | 35.67 |
| 10/09/2026 16:30 | 42 | 35.67 |
| 10/09/2026 16:30 | 54 | 35.67 |
| 10/09/2026 16:30 | 4 | 35.67 |
| 10/09/2026 16:30 | 100 | 35.68 |
| 10/09/2026 16:30 | 33 | 35.685 |
| 10/09/2026 16:30 | 100 | 35.68 |
| 10/09/2026 16:30 | 100 | 35.68 |
| 10/09/2026 16:30 | 100 | 35.68 |
| 10/09/2026 16:30 | 100 | 35.68 |
| 10/09/2026 16:30 | 12 | 35.68 |
| 10/09/2026 16:30 | 49 | 35.68 |
| 10/09/2026 16:30 | 1 | 35.68 |
| 10/09/2026 16:30 | 100 | 35.68 |
| 10/09/2026 16:30 | 99 | 35.68 |
| 10/09/2026 16:30 | 1 | 35.68 |
| 10/09/2026 16:30 | 1 | 35.69 |
| 10/09/2026 16:30 | 100 | 35.69 |
| 10/09/2026 16:30 | 99 | 35.69 |
| 10/09/2026 16:30 | 1 | 35.69 |
| 10/09/2026 16:30 | 1 | 35.69 |
| 10/09/2026 16:30 | 5 | 35.69 |
| 10/09/2026 16:30 | 95 | 35.69 |
| 10/09/2026 16:30 | 5 | 35.69 |
| 10/09/2026 16:30 | 95 | 35.69 |
| 10/09/2026 16:30 | 5 | 35.69 |
| 10/09/2026 16:30 | 100 | 35.69 |
| 10/09/2026 16:30 | 44 | 35.69 |
| 10/09/2026 16:30 | 184 | 35.69 |
| 10/09/2026 16:30 | 64 | 35.69 |
| 10/09/2026 16:30 | 8 | 35.70 |
| 10/09/2026 16:30 | 10 | 35.70 |
| 10/09/2026 16:30 | 8 | 35.70 |
| 10/09/2026 16:30 | 12 | 35.69 |
| 10/09/2026 16:30 | 24 | 35.69 |
| 10/09/2026 16:30 | 37 | 35.685 |
| 10/09/2026 16:30 | 100 | 35.685 |
| 10/09/2026 16:30 | 63 | 35.685 |
| 10/09/2026 16:30 | 1 | 35.68 |
| 10/09/2026 16:30 | 6 | 35.68 |
| 10/09/2026 16:30 | 29 | 35.68 |
| 10/09/2026 16:30 | 3 | 35.68 |
| 10/09/2026 16:30 | 97 | 35.68 |
| 10/09/2026 16:30 | 3 | 35.68 |
| 10/09/2026 16:30 | 100 | 35.68 |
| 10/09/2026 16:29 | 26 | 35.68 |
| 10/09/2026 16:29 | 24 | 35.68 |
| 10/09/2026 16:29 | 6 | 35.69 |
| 10/09/2026 16:29 | 100 | 35.68 |
| 10/09/2026 16:29 | 100 | 35.69 |
| 10/09/2026 16:29 | 10 | 35.69 |
| 10/09/2026 16:29 | 2 | 35.69 |
| 10/09/2026 16:29 | 28 | 35.69 |
| 10/09/2026 16:29 | 100 | 35.69 |
| 10/09/2026 16:29 | 11 | 35.69 |
| 10/09/2026 16:29 | 100 | 35.685 |
| 10/09/2026 16:29 | 100 | 35.68 |
| 10/09/2026 16:29 | 100 | 35.68 |
| 10/09/2026 16:29 | 95 | 35.68 |
| 10/09/2026 16:29 | 100 | 35.68 |
| 10/09/2026 16:29 | 9 | 35.68 |
| 10/09/2026 16:29 | 91 | 35.68 |
| 10/09/2026 16:29 | 3 | 35.68 |
| 10/09/2026 16:29 | 6 | 35.68 |
| 10/09/2026 16:29 | 100 | 35.68 |
| 10/09/2026 16:29 | 100 | 35.68 |
| 10/09/2026 16:29 | 100 | 35.68 |
| 10/09/2026 16:29 | 11 | 35.68 |
| 10/09/2026 16:29 | 11 | 35.68 |
| 10/09/2026 16:29 | 50 | 35.68 |
| 10/09/2026 16:29 | 5 | 35.68 |
| 10/09/2026 16:29 | 95 | 35.68 |
| 10/09/2026 16:29 | 5 | 35.68 |
| 10/09/2026 16:29 | 18 | 35.675 |
| 10/09/2026 16:29 | 5 | 35.68 |
| 10/09/2026 16:29 | 95 | 35.68 |
| 10/09/2026 16:29 | 5 | 35.68 |
| 10/09/2026 16:29 | 8 | 35.68 |
| 10/09/2026 16:29 | 100 | 35.69 |
| 10/09/2026 16:29 | 37 | 35.69 |
| 10/09/2026 16:29 | 37 | 35.69 |
| 10/09/2026 16:29 | 20 | 35.69 |
| 10/09/2026 16:29 | 10 | 35.69 |
| 10/09/2026 16:29 | 10 | 35.69 |
| 10/09/2026 16:29 | 6 | 35.69 |
| 10/09/2026 16:29 | 100 | 35.69 |
| 10/09/2026 16:28 | 3 | 35.71 |
| 10/09/2026 16:28 | 7 | 35.71 |
| 10/09/2026 16:28 | 93 | 35.71 |
| 10/09/2026 16:28 | 100 | 35.71 |
| 10/09/2026 16:28 | 7 | 35.71 |
| 10/09/2026 16:28 | 100 | 35.72 |
| 10/09/2026 16:28 | 12 | 35.72 |
| 10/09/2026 16:28 | 200 | 35.72 |
| 10/09/2026 16:28 | 34 | 35.72 |
| 10/09/2026 16:28 | 25 | 35.72 |
| 10/09/2026 16:28 | 66 | 35.72 |
| 10/09/2026 16:28 | 722 | 35.72 |
| 10/09/2026 16:28 | 89 | 35.72 |
| 10/09/2026 16:28 | 100 | 35.72 |
| 10/09/2026 16:28 | 6 | 35.73 |
| 10/09/2026 16:28 | 15 | 35.74 |
| 10/09/2026 16:28 | 1 | 35.74 |
| 10/09/2026 16:28 | 1 | 35.75 |
| 10/09/2026 16:28 | 15 | 35.75 |
| 10/09/2026 16:28 | 50 | 35.76 |
| 10/09/2026 16:28 | 4 | 35.76 |
| 10/09/2026 16:28 | 100 | 35.765 |
| 10/09/2026 16:28 | 10 | 35.78 |
| 10/09/2026 16:28 | 92 | 35.78 |
| 10/09/2026 16:28 | 100 | 35.78 |
| 10/09/2026 16:28 | 100 | 35.785 |
| 10/09/2026 16:28 | 34 | 35.79 |
| 10/09/2026 16:28 | 100 | 35.79 |
| 10/09/2026 16:28 | 140 | 35.79 |
| 10/09/2026 16:28 | 12 | 35.79 |
| 10/09/2026 16:28 | 10 | 35.79 |
| 10/09/2026 16:28 | 63 | 35.775 |
| 10/09/2026 16:28 | 12 | 35.775 |
| 10/09/2026 16:28 | 100 | 35.78 |
| 10/09/2026 16:28 | 100 | 35.78 |
| 10/09/2026 16:28 | 100 | 35.78 |
| 10/09/2026 16:28 | 96 | 35.78 |
| 10/09/2026 16:28 | 100 | 35.78 |
| 10/09/2026 16:28 | 4 | 35.78 |
| 10/09/2026 16:28 | 10 | 35.79 |
| 10/09/2026 16:28 | 100 | 35.79 |
| 10/09/2026 16:28 | 90 | 35.79 |
| 10/09/2026 16:28 | 10 | 35.79 |
| 10/09/2026 16:28 | 10 | 35.79 |
| 10/09/2026 16:28 | 3 | 35.80 |
| 10/09/2026 16:28 | 8 | 35.80 |
| 10/09/2026 16:28 | 63 | 35.80 |
| 10/09/2026 16:28 | 4 | 35.81 |
| 10/09/2026 16:28 | 8 | 35.81 |
| 10/09/2026 16:28 | 50 | 35.81 |
| 10/09/2026 16:28 | 300 | 35.81 |
| 10/09/2026 16:28 | 50 | 35.81 |
| 10/09/2026 16:28 | 23 | 35.80 |
| 10/09/2026 16:28 | 77 | 35.80 |
| 10/09/2026 16:28 | 23 | 35.80 |
| 10/09/2026 16:28 | 9 | 35.79 |
| 10/09/2026 16:28 | 13 | 35.79 |
| 10/09/2026 16:28 | 50 | 35.79 |
| 10/09/2026 16:28 | 37 | 35.785 |
| 10/09/2026 16:28 | 63 | 35.785 |
| 10/09/2026 16:28 | 58 | 35.78 |
| 10/09/2026 16:28 | 6 | 35.78 |
| 10/09/2026 16:28 | 24 | 35.78 |
| 10/09/2026 16:28 | 100 | 35.78 |
| 10/09/2026 16:28 | 12 | 35.78 |
| 10/09/2026 16:28 | 100 | 35.78 |
| 10/09/2026 16:28 | 100 | 35.785 |
| 10/09/2026 16:28 | 100 | 35.785 |
| 10/09/2026 16:27 | 63 | 35.785 |
| 10/09/2026 16:27 | 100 | 35.79 |
| 10/09/2026 16:27 | 10 | 35.79 |
| 10/09/2026 16:27 | 90 | 35.79 |
| 10/09/2026 16:27 | 10 | 35.79 |
| 10/09/2026 16:27 | 23 | 35.79 |
| 10/09/2026 16:27 | 92 | 35.79 |
| 10/09/2026 16:27 | 8 | 35.79 |
| 10/09/2026 16:27 | 100 | 35.79 |
| 10/09/2026 16:27 | 50 | 35.79 |
| 10/09/2026 16:27 | 13 | 35.79 |
| 10/09/2026 16:27 | 100 | 35.785 |
| 10/09/2026 16:27 | 19 | 35.785 |
| 10/09/2026 16:27 | 100 | 35.79 |
| 10/09/2026 16:27 | 4 | 35.79 |
| 10/09/2026 16:27 | 100 | 35.80 |
| 10/09/2026 16:27 | 100 | 35.80 |
| 10/09/2026 16:27 | 100 | 35.80 |
| 10/09/2026 16:27 | 1 | 35.81 |
| 10/09/2026 16:27 | 8 | 35.82 |
| 10/09/2026 16:27 | 100 | 35.82 |
| 10/09/2026 16:27 | 9 | 35.82 |
| 10/09/2026 16:27 | 4 | 35.83 |
| 10/09/2026 16:27 | 67 | 35.83 |
| 10/09/2026 16:27 | 33 | 35.83 |
| 10/09/2026 16:27 | 200 | 35.83 |
| 10/09/2026 16:26 | 24 | 35.84 |
| 10/09/2026 16:26 | 76 | 35.84 |
| 10/09/2026 16:26 | 49 | 35.84 |
| 10/09/2026 16:26 | 100 | 35.84 |
| 10/09/2026 16:26 | 100 | 35.84 |
| 10/09/2026 16:26 | 100 | 35.84 |
| 10/09/2026 16:26 | 100 | 35.84 |
| 10/09/2026 16:26 | 44 | 35.85 |
| 10/09/2026 16:26 | 40 | 35.85 |
| 10/09/2026 16:26 | 24 | 35.85 |
| 10/09/2026 16:26 | 6 | 35.85 |
| 10/09/2026 16:26 | 10 | 35.85 |
| 10/09/2026 16:26 | 120 | 35.85 |
| 10/09/2026 16:26 | 3 | 35.86 |
| 10/09/2026 16:26 | 100 | 35.86 |
| 10/09/2026 16:26 | 3 | 35.86 |
| 10/09/2026 16:26 | 2 | 35.86 |
| 10/09/2026 16:26 | 6 | 35.86 |
| 10/09/2026 16:26 | 100 | 35.86 |
| 10/09/2026 16:26 | 5 | 35.86 |
| 10/09/2026 16:26 | 24 | 35.86 |
| 10/09/2026 16:26 | 100 | 35.86 |
| 10/09/2026 16:26 | 3 | 35.86 |
| 10/09/2026 16:26 | 10 | 35.87 |
| 10/09/2026 16:26 | 66 | 35.86 |
| 10/09/2026 16:26 | 100 | 35.86 |
| 10/09/2026 16:26 | 100 | 35.86 |
| 10/09/2026 16:26 | 66 | 35.86 |
| 10/09/2026 16:26 | 68 | 35.86 |
| 10/09/2026 16:26 | 228 | 35.855 |
| 10/09/2026 16:26 | 50 | 35.86 |
| 10/09/2026 16:26 | 225 | 35.86 |
| 10/09/2026 16:26 | 125 | 35.86 |
| 10/09/2026 16:26 | 100 | 35.86 |
| 10/09/2026 16:26 | 100 | 35.86 |
| 10/09/2026 16:26 | 5 | 35.86 |
| 10/09/2026 16:26 | 100 | 35.86 |
| 10/09/2026 16:26 | 10 | 35.86 |
| 10/09/2026 16:26 | 10 | 35.86 |
| 10/09/2026 16:25 | 32 | 35.87 |
| 10/09/2026 16:25 | 100 | 35.87 |
| 10/09/2026 16:25 | 68 | 35.87 |
| 10/09/2026 16:25 | 69 | 35.87 |
| 10/09/2026 16:25 | 69 | 35.87 |
| 10/09/2026 16:25 | 100 | 35.87 |
| 10/09/2026 16:25 | 100 | 35.87 |
| 10/09/2026 16:25 | 100 | 35.87 |
| 10/09/2026 16:25 | 61 | 35.87 |
| 10/09/2026 16:25 | 39 | 35.87 |
| 10/09/2026 16:25 | 100 | 35.87 |
| 10/09/2026 16:25 | 100 | 35.87 |
| 10/09/2026 16:25 | 100 | 35.87 |
| 10/09/2026 16:25 | 100 | 35.865 |
| 10/09/2026 16:25 | 50 | 35.86 |
| 10/09/2026 16:25 | 5 | 35.86 |
| 10/09/2026 16:25 | 39 | 35.86 |
| 10/09/2026 16:25 | 6 | 35.86 |
| 10/09/2026 16:25 | 11 | 35.85 |
| 10/09/2026 16:25 | 63 | 35.85 |
| 10/09/2026 16:25 | 126 | 35.85 |
| 10/09/2026 16:25 | 13 | 35.85 |
| 10/09/2026 16:25 | 500 | 35.85 |
| 10/09/2026 16:25 | 20 | 35.85 |
| 10/09/2026 16:25 | 4 | 35.85 |
| 10/09/2026 16:25 | 100 | 35.85 |
| 10/09/2026 16:25 | 300 | 35.85 |
| 10/09/2026 16:25 | 2 | 35.85 |
| 10/09/2026 16:25 | 1 | 35.85 |
| 10/09/2026 16:25 | 900 | 35.85 |
| 10/09/2026 16:24 | 4 | 35.855 |
| 10/09/2026 16:24 | 100 | 35.855 |
| 10/09/2026 16:24 | 100 | 35.85 |
| 10/09/2026 16:24 | 4 | 35.845 |
| 10/09/2026 16:24 | 43 | 35.85 |
| 10/09/2026 16:24 | 100 | 35.85 |
| 10/09/2026 16:24 | 37 | 35.85 |
| 10/09/2026 16:24 | 63 | 35.85 |
| 10/09/2026 16:24 | 37 | 35.85 |
| 10/09/2026 16:24 | 153 | 35.85 |
| 10/09/2026 16:24 | 37 | 35.845 |
| 10/09/2026 16:24 | 63 | 35.845 |
| 10/09/2026 16:24 | 43 | 35.85 |
| 10/09/2026 16:24 | 2 | 35.85 |
| 10/09/2026 16:24 | 10 | 35.85 |
| 10/09/2026 16:24 | 31 | 35.85 |
| 10/09/2026 16:24 | 199 | 35.85 |
| 10/09/2026 16:24 | 100 | 35.85 |
| 10/09/2026 16:24 | 10 | 35.85 |
| 10/09/2026 16:24 | 37 | 35.845 |
| 10/09/2026 16:24 | 63 | 35.845 |
| 10/09/2026 16:24 | 600 | 35.84 |
| 10/09/2026 16:24 | 10 | 35.84 |
| 10/09/2026 16:24 | 92 | 35.84 |
| 10/09/2026 16:24 | 8 | 35.84 |
| 10/09/2026 16:24 | 6 | 35.84 |
| 10/09/2026 16:24 | 100 | 35.84 |
| 10/09/2026 16:24 | 63 | 35.835 |
| 10/09/2026 16:24 | 11 | 35.83 |
| 10/09/2026 16:24 | 10 | 35.83 |
| 10/09/2026 16:23 | 1 | 35.825 |
| 10/09/2026 16:23 | 10 | 35.83 |
| 10/09/2026 16:23 | 100 | 35.84 |
| 10/09/2026 16:23 | 100 | 35.84 |
| 10/09/2026 16:23 | 100 | 35.84 |
| 10/09/2026 16:23 | 100 | 35.84 |
| 10/09/2026 16:23 | 100 | 35.84 |
| 10/09/2026 16:23 | 100 | 35.84 |
| 10/09/2026 16:23 | 100 | 35.84 |
| 10/09/2026 16:23 | 100 | 35.84 |
| 10/09/2026 16:23 | 100 | 35.84 |
| 10/09/2026 16:23 | 10 | 35.84 |
| 10/09/2026 16:23 | 3 | 35.845 |
| 10/09/2026 16:22 | 6 | 35.85 |
| 10/09/2026 16:22 | 2 | 35.85 |
| 10/09/2026 16:22 | 100 | 35.85 |
| 10/09/2026 16:22 | 13 | 35.85 |
| 10/09/2026 16:22 | 120 | 35.85 |
| 10/09/2026 16:22 | 6 | 35.85 |
| 10/09/2026 16:22 | 4 | 35.845 |
| 10/09/2026 16:22 | 1 | 35.85 |
| 10/09/2026 16:22 | 10 | 35.85 |
| 10/09/2026 16:21 | 100 | 35.855 |
| 10/09/2026 16:21 | 11 | 35.85 |
| 10/09/2026 16:21 | 36 | 35.84 |
| 10/09/2026 16:21 | 100 | 35.84 |
| 10/09/2026 16:21 | 12 | 35.84 |
| 10/09/2026 16:21 | 100 | 35.84 |
| 10/09/2026 16:21 | 1 | 35.835 |
| 10/09/2026 16:21 | 10 | 35.84 |
| 10/09/2026 16:21 | 53 | 35.84 |
| 10/09/2026 16:21 | 17 | 35.84 |
| 10/09/2026 16:21 | 10 | 35.84 |
| 10/09/2026 16:21 | 54 | 35.84 |
| 10/09/2026 16:21 | 53 | 35.84 |
| 10/09/2026 16:21 | 134 | 35.84 |
| 10/09/2026 16:21 | 96 | 35.84 |
| 10/09/2026 16:21 | 4 | 35.84 |
| 10/09/2026 16:21 | 98 | 35.84 |
| 10/09/2026 16:21 | 2 | 35.84 |
| 10/09/2026 16:21 | 100 | 35.84 |
| 10/09/2026 16:21 | 10 | 35.84 |
| 10/09/2026 16:21 | 7 | 35.84 |
| 10/09/2026 16:21 | 3 | 35.84 |
| 10/09/2026 16:21 | 82 | 35.84 |
| 10/09/2026 16:21 | 100 | 35.84 |
| 10/09/2026 16:21 | 2 | 35.84 |
| 10/09/2026 16:21 | 100 | 35.84 |
| 10/09/2026 16:21 | 2 | 35.845 |
| 10/09/2026 16:21 | 30 | 35.845 |
| 10/09/2026 16:21 | 54 | 35.85 |
| 10/09/2026 16:21 | 100 | 35.845 |
| 10/09/2026 16:21 | 80 | 35.85 |
| 10/09/2026 16:21 | 6 | 35.85 |
| 10/09/2026 16:21 | 100 | 35.85 |
| 10/09/2026 16:21 | 100 | 35.85 |
| 10/09/2026 16:21 | 100 | 35.85 |
| 10/09/2026 16:21 | 50 | 35.85 |
| 10/09/2026 16:21 | 6 | 35.85 |
| 10/09/2026 16:20 | 100 | 35.85 |
| 10/09/2026 16:20 | 50 | 35.85 |
| 10/09/2026 16:20 | 200 | 35.85 |
| 10/09/2026 16:20 | 33 | 35.84 |
| 10/09/2026 16:20 | 28 | 35.84 |
| 10/09/2026 16:20 | 72 | 35.84 |
| 10/09/2026 16:20 | 3 | 35.84 |
| 10/09/2026 16:20 | 11 | 35.84 |
| 10/09/2026 16:20 | 200 | 35.84 |
| 10/09/2026 16:20 | 100 | 35.84 |
| 10/09/2026 16:20 | 10 | 35.84 |
| 10/09/2026 16:20 | 75 | 35.84 |
| 10/09/2026 16:20 | 18 | 35.84 |
| 10/09/2026 16:20 | 100 | 35.84 |
| 10/09/2026 16:20 | 1 | 35.845 |
| 10/09/2026 16:19 | 4 | 35.845 |
| 10/09/2026 16:19 | 100 | 35.85 |
| 10/09/2026 16:19 | 100 | 35.85 |
| 10/09/2026 16:19 | 100 | 35.85 |
| 10/09/2026 16:19 | 6 | 35.85 |
| 10/09/2026 16:19 | 1 | 35.85 |
| 10/09/2026 16:19 | 40 | 35.85 |
| 10/09/2026 16:19 | 1 | 35.85 |
| 10/09/2026 16:19 | 100 | 35.85 |
| 10/09/2026 16:19 | 6 | 35.85 |
| 10/09/2026 16:19 | 100 | 35.85 |
| 10/09/2026 16:18 | 6 | 35.85 |
| 10/09/2026 16:18 | 53 | 35.85 |
| 10/09/2026 16:18 | 1 | 35.85 |
| 10/09/2026 16:18 | 100 | 35.85 |
| 10/09/2026 16:18 | 100 | 35.85 |
| 10/09/2026 16:18 | 53 | 35.85 |
| 10/09/2026 16:18 | 100 | 35.85 |
| 10/09/2026 16:18 | 57 | 35.85 |
| 10/09/2026 16:18 | 100 | 35.845 |
| 10/09/2026 16:18 | 70 | 35.85 |
| 10/09/2026 16:18 | 3 | 35.85 |
| 10/09/2026 16:18 | 18 | 35.85 |
| 10/09/2026 16:18 | 300 | 35.85 |
| 10/09/2026 16:18 | 58 | 35.85 |
| 10/09/2026 16:18 | 69 | 35.85 |
| 10/09/2026 16:18 | 6 | 35.85 |
| 10/09/2026 16:18 | 100 | 35.85 |
| 10/09/2026 16:18 | 100 | 35.85 |
| 10/09/2026 16:18 | 65 | 35.85 |
| 10/09/2026 16:18 | 18 | 35.85 |
| 10/09/2026 16:18 | 151 | 35.85 |
| 10/09/2026 16:18 | 20 | 35.86 |
| 10/09/2026 16:18 | 100 | 35.86 |
| 10/09/2026 16:18 | 100 | 35.86 |
| 10/09/2026 16:18 | 151 | 35.86 |
| 10/09/2026 16:18 | 18 | 35.86 |
| 10/09/2026 16:18 | 52 | 35.86 |
| 10/09/2026 16:18 | 100 | 35.86 |
| 10/09/2026 16:18 | 600 | 35.85 |
| 10/09/2026 16:18 | 100 | 35.85 |
| 10/09/2026 16:18 | 6 | 35.85 |
| 10/09/2026 16:18 | 96 | 35.86 |
| 10/09/2026 16:18 | 50 | 35.86 |
| 10/09/2026 16:18 | 62 | 35.84 |
| 10/09/2026 16:18 | 100 | 35.84 |
| 10/09/2026 16:18 | 100 | 35.84 |
| 10/09/2026 16:18 | 174 | 35.84 |
| 10/09/2026 16:18 | 126 | 35.84 |
| 10/09/2026 16:18 | 300 | 35.84 |
| 10/09/2026 16:18 | 11 | 35.84 |
| 10/09/2026 16:18 | 400 | 35.83 |
| 10/09/2026 16:18 | 50 | 35.83 |
| 10/09/2026 16:18 | 300 | 35.825 |
| 10/09/2026 16:18 | 88 | 35.83 |
| 10/09/2026 16:18 | 51 | 35.83 |
| 10/09/2026 16:18 | 100 | 35.83 |
| 10/09/2026 16:18 | 51 | 35.83 |
| 10/09/2026 16:18 | 100 | 35.83 |
| 10/09/2026 16:18 | 26 | 35.83 |
| 10/09/2026 16:18 | 88 | 35.83 |
| 10/09/2026 16:18 | 100 | 35.85 |
| 10/09/2026 16:18 | 100 | 35.845 |
| 10/09/2026 16:18 | 6 | 35.85 |
| 10/09/2026 16:18 | 6 | 35.85 |
| 10/09/2026 16:18 | 100 | 35.85 |
| 10/09/2026 16:18 | 6 | 35.85 |
| 10/09/2026 16:17 | 3 | 35.86 |
| 10/09/2026 16:17 | 16 | 35.86 |
| 10/09/2026 16:17 | 84 | 35.86 |
| 10/09/2026 16:17 | 16 | 35.86 |
| 10/09/2026 16:17 | 100 | 35.87 |
| 10/09/2026 16:17 | 100 | 35.87 |
| 10/09/2026 16:17 | 70 | 35.87 |
| 10/09/2026 16:17 | 100 | 35.88 |
| 10/09/2026 16:17 | 100 | 35.88 |
| 10/09/2026 16:17 | 52 | 35.88 |
| 10/09/2026 16:17 | 99 | 35.87 |
| 10/09/2026 16:17 | 100 | 35.87 |
| 10/09/2026 16:17 | 2 | 35.88 |
| 10/09/2026 16:17 | 100 | 35.88 |
| 10/09/2026 16:17 | 100 | 35.875 |
| 10/09/2026 16:17 | 55 | 35.87 |
| 10/09/2026 16:17 | 26 | 35.87 |
| 10/09/2026 16:17 | 200 | 35.87 |
| 10/09/2026 16:17 | 386 | 35.87 |
| 10/09/2026 16:17 | 100 | 35.88 |
| 10/09/2026 16:17 | 8 | 35.89 |
| 10/09/2026 16:17 | 100 | 35.89 |
| 10/09/2026 16:17 | 1 | 35.89 |
| 10/09/2026 16:17 | 100 | 35.89 |
| 10/09/2026 16:17 | 1 | 35.89 |
| 10/09/2026 16:17 | 36 | 35.89 |
| 10/09/2026 16:17 | 191 | 35.89 |
| 10/09/2026 16:17 | 209 | 35.89 |
| 10/09/2026 16:17 | 90 | 35.89 |
| 10/09/2026 16:17 | 400 | 35.89 |
| 10/09/2026 16:17 | 59 | 35.88 |
| 10/09/2026 16:17 | 100 | 35.88 |
| 10/09/2026 16:17 | 50 | 35.87 |
| 10/09/2026 16:17 | 3 | 35.87 |
| 10/09/2026 16:17 | 100 | 35.87 |
| 10/09/2026 16:17 | 10 | 35.88 |
| 10/09/2026 16:17 | 100 | 35.88 |
| 10/09/2026 16:17 | 100 | 35.88 |
| 10/09/2026 16:17 | 70 | 35.88 |
| 10/09/2026 16:17 | 100 | 35.88 |
| 10/09/2026 16:17 | 600 | 35.885 |
| 10/09/2026 16:17 | 600 | 35.885 |
| 10/09/2026 16:17 | 600 | 35.885 |
| 10/09/2026 16:17 | 63 | 35.885 |
| 10/09/2026 16:16 | 1 | 35.885 |
| 10/09/2026 16:16 | 100 | 35.89 |
| 10/09/2026 16:16 | 50 | 35.89 |
| 10/09/2026 16:16 | 100 | 35.89 |
| 10/09/2026 16:16 | 400 | 35.90 |
| 10/09/2026 16:16 | 100 | 35.91 |
| 10/09/2026 16:16 | 100 | 35.91 |
| 10/09/2026 16:16 | 3 | 35.91 |
| 10/09/2026 16:16 | 100 | 35.91 |
| 10/09/2026 16:16 | 37 | 35.91 |
| 10/09/2026 16:15 | 5 | 35.91 |
| 10/09/2026 16:15 | 42 | 35.90 |
| 10/09/2026 16:15 | 8 | 35.90 |
| 10/09/2026 16:15 | 10 | 35.91 |
| 10/09/2026 16:15 | 400 | 35.91 |
| 10/09/2026 16:15 | 100 | 35.91 |
| 10/09/2026 16:15 | 100 | 35.91 |
| 10/09/2026 16:15 | 100 | 35.91 |
| 10/09/2026 16:15 | 100 | 35.91 |
| 10/09/2026 16:15 | 70 | 35.91 |
| 10/09/2026 16:15 | 100 | 35.91 |
| 10/09/2026 16:15 | 8 | 35.91 |
| 10/09/2026 16:15 | 6 | 35.91 |
| 10/09/2026 16:15 | 50 | 35.91 |
| 10/09/2026 16:15 | 10 | 35.895 |
| 10/09/2026 16:15 | 3 | 35.895 |
| 10/09/2026 16:15 | 100 | 35.90 |
| 10/09/2026 16:15 | 8 | 35.90 |
| 10/09/2026 16:15 | 100 | 35.89 |
| 10/09/2026 16:15 | 6 | 35.88 |
| 10/09/2026 16:15 | 7 | 35.88 |
| 10/09/2026 16:15 | 500 | 35.87 |
| 10/09/2026 16:15 | 100 | 35.87 |
| 10/09/2026 16:15 | 63 | 35.865 |
| 10/09/2026 16:15 | 600 | 35.86 |
| 10/09/2026 16:15 | 170 | 35.86 |
| 10/09/2026 16:15 | 15 | 35.86 |
| 10/09/2026 16:14 | 100 | 35.86 |
| 10/09/2026 16:14 | 50 | 35.86 |
| 10/09/2026 16:14 | 61 | 35.84 |
| 10/09/2026 16:14 | 39 | 35.84 |
| 10/09/2026 16:14 | 100 | 35.84 |
| 10/09/2026 16:14 | 100 | 35.84 |
| 10/09/2026 16:14 | 100 | 35.84 |
| 10/09/2026 16:14 | 100 | 35.84 |
| 10/09/2026 16:14 | 100 | 35.83 |
| 10/09/2026 16:14 | 100 | 35.83 |
| 10/09/2026 16:14 | 4 | 35.83 |
| 10/09/2026 16:14 | 200 | 35.83 |
| 10/09/2026 16:14 | 100 | 35.83 |
| 10/09/2026 16:14 | 4 | 35.84 |
| 10/09/2026 16:14 | 100 | 35.84 |
| 10/09/2026 16:14 | 100 | 35.84 |
| 10/09/2026 16:14 | 90 | 35.85 |
| 10/09/2026 16:14 | 26 | 35.85 |
| 10/09/2026 16:14 | 100 | 35.87 |
| 10/09/2026 16:14 | 4 | 35.87 |
| 10/09/2026 16:14 | 100 | 35.87 |
| 10/09/2026 16:13 | 100 | 35.90 |
| 10/09/2026 16:13 | 50 | 35.90 |
| 10/09/2026 16:13 | 10 | 35.90 |
| 10/09/2026 16:13 | 10 | 35.89 |
| 10/09/2026 16:13 | 11 | 35.88 |
| 10/09/2026 16:13 | 1 | 35.88 |
| 10/09/2026 16:13 | 600 | 35.875 |
| 10/09/2026 16:13 | 50 | 35.87 |
| 10/09/2026 16:13 | 100 | 35.87 |
| 10/09/2026 16:13 | 10 | 35.87 |
| 10/09/2026 16:13 | 100 | 35.86 |
| 10/09/2026 16:13 | 14 | 35.86 |
| 10/09/2026 16:13 | 100 | 35.875 |
| 10/09/2026 16:13 | 1 | 35.87 |
| 10/09/2026 16:13 | 186 | 35.88 |
| 10/09/2026 16:13 | 10 | 35.87 |
| 10/09/2026 16:13 | 6 | 35.87 |
| 10/09/2026 16:13 | 10 | 35.86 |
| 10/09/2026 16:13 | 25 | 35.86 |
| 10/09/2026 16:13 | 12 | 35.86 |
| 10/09/2026 16:13 | 159 | 35.85 |
| 10/09/2026 16:13 | 36 | 35.85 |
| 10/09/2026 16:13 | 10 | 35.85 |
| 10/09/2026 16:13 | 11 | 35.84 |
| 10/09/2026 16:13 | 20 | 35.84 |
| 10/09/2026 16:13 | 11 | 35.83 |
| 10/09/2026 16:13 | 11 | 35.82 |
| 10/09/2026 16:13 | 28 | 35.81 |
| 10/09/2026 16:13 | 400 | 35.80 |
| 10/09/2026 16:13 | 300 | 35.80 |
| 10/09/2026 16:13 | 100 | 35.80 |
| 10/09/2026 16:13 | 100 | 35.80 |
| 10/09/2026 16:13 | 100 | 35.80 |
| 10/09/2026 16:13 | 100 | 35.80 |
| 10/09/2026 16:13 | 100 | 35.80 |
| 10/09/2026 16:13 | 257 | 35.795 |
| 10/09/2026 16:13 | 11 | 35.79 |
| 10/09/2026 16:13 | 100 | 35.79 |
| 10/09/2026 16:13 | 42 | 35.785 |
| 10/09/2026 16:13 | 100 | 35.79 |
| 10/09/2026 16:13 | 100 | 35.79 |
| 10/09/2026 16:12 | 3 | 35.80 |
| 10/09/2026 16:12 | 100 | 35.80 |
| 10/09/2026 16:12 | 100 | 35.80 |
| 10/09/2026 16:12 | 50 | 35.81 |
| 10/09/2026 16:12 | 11 | 35.81 |
| 10/09/2026 16:12 | 20 | 35.80 |
| 10/09/2026 16:12 | 24 | 35.80 |
| 10/09/2026 16:12 | 50 | 35.80 |
| 10/09/2026 16:12 | 24 | 35.80 |
| 10/09/2026 16:12 | 23 | 35.80 |
| 10/09/2026 16:12 | 31 | 35.80 |
| 10/09/2026 16:12 | 1 | 35.81 |
| 10/09/2026 16:12 | 100 | 35.81 |
| 10/09/2026 16:12 | 4 | 35.81 |
| 10/09/2026 16:12 | 100 | 35.81 |
| 10/09/2026 16:12 | 61 | 35.82 |
| 10/09/2026 16:12 | 1 | 35.83 |
| 10/09/2026 16:12 | 4 | 35.83 |
| 10/09/2026 16:12 | 1 | 35.83 |
| 10/09/2026 16:12 | 17 | 35.84 |
| 10/09/2026 16:12 | 100 | 35.84 |
| 10/09/2026 16:12 | 12 | 35.83 |
| 10/09/2026 16:12 | 30 | 35.83 |
| 10/09/2026 16:12 | 3 | 35.83 |
| 10/09/2026 16:12 | 67 | 35.83 |
| 10/09/2026 16:12 | 67 | 35.83 |
| 10/09/2026 16:12 | 67 | 35.83 |
| 10/09/2026 16:12 | 3 | 35.83 |
| 10/09/2026 16:12 | 67 | 35.83 |
| 10/09/2026 16:12 | 25 | 35.84 |
| 10/09/2026 16:12 | 100 | 35.84 |
| 10/09/2026 16:12 | 10 | 35.84 |
| 10/09/2026 16:12 | 100 | 35.84 |
| 10/09/2026 16:12 | 100 | 35.83 |
| 10/09/2026 16:12 | 67 | 35.83 |
| 10/09/2026 16:12 | 25 | 35.83 |
| 10/09/2026 16:12 | 100 | 35.83 |
| 10/09/2026 16:12 | 67 | 35.83 |
| 10/09/2026 16:12 | 100 | 35.83 |
| 10/09/2026 16:12 | 3 | 35.83 |
| 10/09/2026 16:12 | 100 | 35.83 |
| 10/09/2026 16:12 | 67 | 35.83 |
| 10/09/2026 16:12 | 177 | 35.83 |
| 10/09/2026 16:12 | 6 | 35.83 |
| 10/09/2026 16:12 | 75 | 35.83 |
| 10/09/2026 16:12 | 3 | 35.83 |
| 10/09/2026 16:12 | 75 | 35.83 |
| 10/09/2026 16:12 | 25 | 35.83 |
| 10/09/2026 16:12 | 12 | 35.83 |
| 10/09/2026 16:12 | 1 | 35.83 |
| 10/09/2026 16:12 | 100 | 35.83 |
| 10/09/2026 16:12 | 6 | 35.82 |
| 10/09/2026 16:11 | 57 | 35.82 |
| 10/09/2026 16:11 | 3 | 35.82 |
| 10/09/2026 16:11 | 100 | 35.82 |
| 10/09/2026 16:11 | 57 | 35.82 |
| 10/09/2026 16:11 | 12 | 35.82 |
| 10/09/2026 16:11 | 10 | 35.82 |
| 10/09/2026 16:11 | 3 | 35.82 |
| 10/09/2026 16:11 | 69 | 35.82 |
| 10/09/2026 16:11 | 50 | 35.82 |
| 10/09/2026 16:11 | 100 | 35.82 |
| 10/09/2026 16:11 | 15 | 35.82 |
| 10/09/2026 16:11 | 7 | 35.82 |
| 10/09/2026 16:11 | 3 | 35.825 |
| 10/09/2026 16:11 | 24 | 35.83 |
| 10/09/2026 16:11 | 69 | 35.83 |
| 10/09/2026 16:11 | 400 | 35.83 |
| 10/09/2026 16:11 | 7 | 35.83 |
| 10/09/2026 16:11 | 6 | 35.83 |
| 10/09/2026 16:11 | 20 | 35.83 |
| 10/09/2026 16:11 | 36 | 35.83 |
| 10/09/2026 16:11 | 3 | 35.825 |
| 10/09/2026 16:11 | 2 | 35.82 |
| 10/09/2026 16:11 | 84 | 35.82 |
| 10/09/2026 16:11 | 16 | 35.82 |
| 10/09/2026 16:11 | 4 | 35.83 |
| 10/09/2026 16:10 | 3 | 35.825 |
| 10/09/2026 16:10 | 50 | 35.82 |
| 10/09/2026 16:10 | 10 | 35.82 |
| 10/09/2026 16:10 | 100 | 35.82 |
| 10/09/2026 16:10 | 200 | 35.81 |
| 10/09/2026 16:10 | 13 | 35.81 |
| 10/09/2026 16:10 | 100 | 35.81 |
| 10/09/2026 16:10 | 100 | 35.81 |
| 10/09/2026 16:10 | 8 | 35.80 |
| 10/09/2026 16:10 | 8 | 35.80 |
| 10/09/2026 16:10 | 100 | 35.795 |
| 10/09/2026 16:10 | 3 | 35.80 |
| 10/09/2026 16:09 | 18 | 35.83 |
| 10/09/2026 16:09 | 100 | 35.83 |
| 10/09/2026 16:09 | 400 | 35.82 |
| 10/09/2026 16:09 | 100 | 35.82 |
| 10/09/2026 16:09 | 8 | 35.82 |
| 10/09/2026 16:09 | 13 | 35.81 |
| 10/09/2026 16:09 | 5 | 35.81 |
| 10/09/2026 16:09 | 1 | 35.81 |
| 10/09/2026 16:08 | 100 | 35.815 |
| 10/09/2026 16:08 | 98 | 35.82 |
| 10/09/2026 16:08 | 16 | 35.83 |
| 10/09/2026 16:08 | 100 | 35.84 |
| 10/09/2026 16:08 | 285 | 35.835 |
| 10/09/2026 16:08 | 100 | 35.835 |
| 10/09/2026 16:08 | 8 | 35.84 |
| 10/09/2026 16:08 | 100 | 35.84 |
| 10/09/2026 16:08 | 102 | 35.84 |
| 10/09/2026 16:08 | 2 | 35.84 |
| 10/09/2026 16:08 | 1 | 35.845 |
| 10/09/2026 16:08 | 100 | 35.845 |
| 10/09/2026 16:08 | 100 | 35.83 |
| 10/09/2026 16:08 | 17 | 35.83 |
| 10/09/2026 16:08 | 162 | 35.83 |
| 10/09/2026 16:08 | 38 | 35.83 |
| 10/09/2026 16:08 | 12 | 35.82 |
| 10/09/2026 16:08 | 100 | 35.82 |
| 10/09/2026 16:08 | 20 | 35.82 |
| 10/09/2026 16:08 | 100 | 35.82 |
| 10/09/2026 16:08 | 21 | 35.81 |
| 10/09/2026 16:08 | 100 | 35.81 |
| 10/09/2026 16:08 | 50 | 35.83 |
| 10/09/2026 16:08 | 100 | 35.83 |
| 10/09/2026 16:08 | 6 | 35.83 |
| 10/09/2026 16:08 | 100 | 35.82 |
| 10/09/2026 16:08 | 100 | 35.82 |
| 10/09/2026 16:08 | 200 | 35.82 |
| 10/09/2026 16:08 | 23 | 35.82 |
| 10/09/2026 16:08 | 169 | 35.82 |
| 10/09/2026 16:07 | 37 | 35.82 |
| 10/09/2026 16:07 | 63 | 35.82 |
| 10/09/2026 16:07 | 20 | 35.81 |
| 10/09/2026 16:07 | 200 | 35.81 |
| 10/09/2026 16:07 | 14 | 35.80 |
| 10/09/2026 16:07 | 100 | 35.80 |
| 10/09/2026 16:07 | 19 | 35.80 |
| 10/09/2026 16:07 | 100 | 35.80 |
| 10/09/2026 16:07 | 100 | 35.80 |
| 10/09/2026 16:07 | 8 | 35.80 |
| 10/09/2026 16:07 | 10 | 35.82 |
| 10/09/2026 16:07 | 33 | 35.82 |
| 10/09/2026 16:07 | 49 | 35.805 |
| 10/09/2026 16:07 | 100 | 35.805 |
| 10/09/2026 16:07 | 26 | 35.805 |
| 10/09/2026 16:07 | 10 | 35.81 |
| 10/09/2026 16:07 | 100 | 35.81 |
| 10/09/2026 16:07 | 12 | 35.81 |
| 10/09/2026 16:07 | 10 | 35.795 |
| 10/09/2026 16:07 | 3 | 35.795 |
| 10/09/2026 16:06 | 3 | 35.80 |
| 10/09/2026 16:06 | 3 | 35.80 |
| 10/09/2026 16:06 | 3 | 35.80 |
| 10/09/2026 16:06 | 100 | 35.81 |
| 10/09/2026 16:06 | 2 | 35.80 |
| 10/09/2026 16:06 | 1 | 35.80 |
| 10/09/2026 16:06 | 83 | 35.79 |
| 10/09/2026 16:06 | 100 | 35.79 |
| 10/09/2026 16:06 | 19 | 35.80 |
| 10/09/2026 16:05 | 100 | 35.80 |
| 10/09/2026 16:05 | 15 | 35.80 |
| 10/09/2026 16:05 | 10 | 35.79 |
| 10/09/2026 16:05 | 74 | 35.78 |
| 10/09/2026 16:05 | 26 | 35.78 |
| 10/09/2026 16:05 | 100 | 35.78 |
| 10/09/2026 16:05 | 100 | 35.78 |
| 10/09/2026 16:05 | 100 | 35.77 |
| 10/09/2026 16:05 | 100 | 35.77 |
| 10/09/2026 16:05 | 100 | 35.77 |
| 10/09/2026 16:05 | 400 | 35.78 |
| 10/09/2026 16:05 | 200 | 35.78 |
| 10/09/2026 16:05 | 100 | 35.785 |
| 10/09/2026 16:05 | 100 | 35.785 |
| 10/09/2026 16:05 | 100 | 35.78 |
| 10/09/2026 16:05 | 26 | 35.78 |
| 10/09/2026 16:05 | 80 | 35.78 |
| 10/09/2026 16:05 | 6 | 35.775 |
| 10/09/2026 16:05 | 100 | 35.76 |
| 10/09/2026 16:05 | 20 | 35.76 |
| 10/09/2026 16:05 | 3 | 35.765 |
| 10/09/2026 16:05 | 76 | 35.77 |
| 10/09/2026 16:05 | 100 | 35.78 |
| 10/09/2026 16:05 | 10 | 35.78 |
| 10/09/2026 16:05 | 100 | 35.76 |
| 10/09/2026 16:05 | 18 | 35.76 |
| 10/09/2026 16:05 | 76 | 35.75 |
| 10/09/2026 16:05 | 4 | 35.75 |
| 10/09/2026 16:05 | 47 | 35.75 |
| 10/09/2026 16:05 | 96 | 35.75 |
| 10/09/2026 16:05 | 4 | 35.75 |
| 10/09/2026 16:05 | 4 | 35.75 |
| 10/09/2026 16:05 | 4 | 35.76 |
| 10/09/2026 16:05 | 4 | 35.76 |
| 10/09/2026 16:05 | 21 | 35.76 |
| 10/09/2026 16:05 | 175 | 35.76 |
| 10/09/2026 16:05 | 100 | 35.77 |
| 10/09/2026 16:05 | 100 | 35.77 |
| 10/09/2026 16:05 | 100 | 35.77 |
| 10/09/2026 16:05 | 50 | 35.77 |
| 10/09/2026 16:05 | 6 | 35.77 |
| 10/09/2026 16:05 | 134 | 35.77 |
| 10/09/2026 16:05 | 50 | 35.80 |
| 10/09/2026 16:05 | 25 | 35.80 |
| 10/09/2026 16:05 | 8 | 35.80 |
| 10/09/2026 16:05 | 21 | 35.81 |
| 10/09/2026 16:05 | 18 | 35.79 |
| 10/09/2026 16:05 | 200 | 35.79 |
| 10/09/2026 16:05 | 20 | 35.78 |
| 10/09/2026 16:04 | 100 | 35.78 |
| 10/09/2026 16:04 | 400 | 35.78 |
| 10/09/2026 16:04 | 49 | 35.78 |
| 10/09/2026 16:04 | 100 | 35.78 |
| 10/09/2026 16:04 | 100 | 35.77 |
| 10/09/2026 16:04 | 100 | 35.77 |
| 10/09/2026 16:04 | 4 | 35.77 |
| 10/09/2026 16:04 | 80 | 35.77 |
| 10/09/2026 16:04 | 100 | 35.77 |
| 10/09/2026 16:04 | 163 | 35.78 |
| 10/09/2026 16:04 | 30 | 35.78 |
| 10/09/2026 16:04 | 4 | 35.78 |
| 10/09/2026 16:04 | 54 | 35.78 |
| 10/09/2026 16:04 | 100 | 35.79 |
| 10/09/2026 16:04 | 2 | 35.80 |
| 10/09/2026 16:04 | 5 | 35.80 |
| 10/09/2026 16:04 | 100 | 35.80 |
| 10/09/2026 16:04 | 5 | 35.80 |
| 10/09/2026 16:03 | 80 | 35.83 |
| 10/09/2026 16:03 | 100 | 35.83 |
| 10/09/2026 16:03 | 101 | 35.83 |
| 10/09/2026 16:03 | 24 | 35.84 |
| 10/09/2026 16:03 | 2 | 35.84 |
| 10/09/2026 16:03 | 100 | 35.83 |
| 10/09/2026 16:03 | 31 | 35.83 |
| 10/09/2026 16:03 | 46 | 35.83 |
| 10/09/2026 16:03 | 15 | 35.83 |
| 10/09/2026 16:03 | 100 | 35.83 |
| 10/09/2026 16:03 | 3 | 35.83 |
| 10/09/2026 16:03 | 100 | 35.83 |
| 10/09/2026 16:02 | 3 | 35.845 |
| 10/09/2026 16:02 | 6 | 35.845 |
| 10/09/2026 16:02 | 2 | 35.85 |
| 10/09/2026 16:02 | 8 | 35.86 |
| 10/09/2026 16:02 | 6 | 35.85 |
| 10/09/2026 16:02 | 28 | 35.85 |
| 10/09/2026 16:02 | 1 | 35.85 |
| 10/09/2026 16:02 | 200 | 35.85 |
| 10/09/2026 16:02 | 80 | 35.85 |
| 10/09/2026 16:02 | 103 | 35.85 |
| 10/09/2026 16:02 | 97 | 35.85 |
| 10/09/2026 16:02 | 67 | 35.84 |
| 10/09/2026 16:02 | 29 | 35.84 |
| 10/09/2026 16:02 | 1 | 35.84 |
| 10/09/2026 16:02 | 3 | 35.84 |
| 10/09/2026 16:02 | 1 | 35.85 |
| 10/09/2026 16:02 | 57 | 35.85 |
| 10/09/2026 16:02 | 2 | 35.85 |
| 10/09/2026 16:02 | 100 | 35.84 |
| 10/09/2026 16:02 | 29 | 35.84 |
| 10/09/2026 16:02 | 1 | 35.84 |
| 10/09/2026 16:02 | 3 | 35.84 |
| 10/09/2026 16:02 | 2 | 35.84 |
| 10/09/2026 16:02 | 8 | 35.84 |
| 10/09/2026 16:02 | 1 | 35.84 |
| 10/09/2026 16:02 | 3 | 35.84 |
| 10/09/2026 16:02 | 2 | 35.84 |
| 10/09/2026 16:02 | 2 | 35.84 |
| 10/09/2026 16:02 | 1 | 35.84 |
| 10/09/2026 16:02 | 62 | 35.84 |
| 10/09/2026 16:01 | 63 | 35.85 |
| 10/09/2026 16:01 | 100 | 35.85 |
| 10/09/2026 16:01 | 63 | 35.86 |
| 10/09/2026 16:01 | 55 | 35.865 |
| 10/09/2026 16:01 | 2 | 35.86 |
| 10/09/2026 16:01 | 100 | 35.84 |
| 10/09/2026 16:01 | 120 | 35.84 |
| 10/09/2026 16:01 | 10 | 35.81 |
| 10/09/2026 16:01 | 3 | 35.81 |
| 10/09/2026 16:01 | 5 | 35.80 |
| 10/09/2026 16:01 | 1 | 35.79 |
| 10/09/2026 16:01 | 51 | 35.79 |
| 10/09/2026 16:01 | 4 | 35.79 |
| 10/09/2026 16:01 | 15 | 35.79 |
| 10/09/2026 16:01 | 80 | 35.79 |
| 10/09/2026 16:01 | 100 | 35.80 |
| 10/09/2026 16:01 | 5 | 35.80 |
| 10/09/2026 16:01 | 9 | 35.80 |
| 10/09/2026 16:01 | 21 | 35.80 |
| 10/09/2026 16:01 | 23 | 35.80 |
| 10/09/2026 16:01 | 1 | 35.80 |
| 10/09/2026 16:01 | 1 | 35.81 |
| 10/09/2026 16:01 | 1 | 35.81 |
| 10/09/2026 16:01 | 1 | 35.81 |
| 10/09/2026 16:01 | 1 | 35.81 |
| 10/09/2026 16:01 | 1 | 35.81 |
| 10/09/2026 16:01 | 40 | 35.81 |
| 10/09/2026 16:01 | 1 | 35.81 |
| 10/09/2026 16:01 | 2 | 35.81 |
| 10/09/2026 16:01 | 1 | 35.81 |
| 10/09/2026 16:01 | 2 | 35.81 |
| 10/09/2026 16:01 | 1 | 35.81 |
| 10/09/2026 16:01 | 3 | 35.81 |
| 10/09/2026 16:01 | 1 | 35.81 |
| 10/09/2026 16:01 | 1 | 35.81 |
| 10/09/2026 16:01 | 2 | 35.81 |
| 10/09/2026 16:01 | 43 | 35.81 |
| 10/09/2026 16:01 | 6 | 35.83 |
| 10/09/2026 16:01 | 4 | 35.83 |
| 10/09/2026 16:00 | 37 | 35.835 |
| 10/09/2026 16:00 | 63 | 35.835 |
| 10/09/2026 16:00 | 4 | 35.86 |
| 10/09/2026 16:00 | 2 | 35.86 |
| 10/09/2026 16:00 | 3 | 35.835 |
| 10/09/2026 16:00 | 6 | 35.835 |
| 10/09/2026 16:00 | 3 | 35.835 |
| 10/09/2026 16:00 | 100 | 35.855 |
| 10/09/2026 16:00 | 100 | 35.855 |
| 10/09/2026 15:59 | 3 | 35.83 |
| 10/09/2026 15:59 | 22 | 35.81 |
| 10/09/2026 15:59 | 32 | 35.81 |
| 10/09/2026 15:59 | 32 | 35.81 |
| 10/09/2026 15:59 | 22 | 35.81 |
| 10/09/2026 15:59 | 32 | 35.81 |
| 10/09/2026 15:59 | 22 | 35.81 |
| 10/09/2026 15:59 | 10 | 35.81 |
| 10/09/2026 15:59 | 90 | 35.81 |
| 10/09/2026 15:59 | 10 | 35.81 |
| 10/09/2026 15:59 | 54 | 35.81 |
| 10/09/2026 15:59 | 6 | 35.81 |
| 10/09/2026 15:59 | 100 | 35.82 |
| 10/09/2026 15:59 | 146 | 35.80 |
| 10/09/2026 15:59 | 100 | 35.79 |
| 10/09/2026 15:59 | 60 | 35.79 |
| 10/09/2026 15:59 | 43 | 35.79 |
| 10/09/2026 15:59 | 100 | 35.79 |
| 10/09/2026 15:59 | 20 | 35.78 |
| 10/09/2026 15:59 | 10 | 35.78 |
| 10/09/2026 15:59 | 100 | 35.78 |
| 10/09/2026 15:59 | 100 | 35.78 |
| 10/09/2026 15:59 | 43 | 35.78 |
| 10/09/2026 15:59 | 22 | 35.77 |
| 10/09/2026 15:59 | 200 | 35.77 |
| 10/09/2026 15:59 | 100 | 35.78 |
| 10/09/2026 15:59 | 100 | 35.78 |
| 10/09/2026 15:59 | 4 | 35.78 |
| 10/09/2026 15:59 | 100 | 35.78 |
| 10/09/2026 15:59 | 12 | 35.79 |
| 10/09/2026 15:58 | 54 | 35.80 |
| 10/09/2026 15:58 | 41 | 35.79 |
| 10/09/2026 15:58 | 8 | 35.79 |
| 10/09/2026 15:58 | 100 | 35.79 |
| 10/09/2026 15:58 | 100 | 35.79 |
| 10/09/2026 15:58 | 100 | 35.79 |
| 10/09/2026 15:58 | 100 | 35.79 |
| 10/09/2026 15:58 | 6 | 35.79 |
| 10/09/2026 15:58 | 7 | 35.79 |
| 10/09/2026 15:58 | 87 | 35.76 |
| 10/09/2026 15:58 | 44 | 35.76 |
| 10/09/2026 15:58 | 56 | 35.76 |
| 10/09/2026 15:58 | 10 | 35.76 |
| 10/09/2026 15:58 | 80 | 35.76 |
| 10/09/2026 15:57 | 63 | 35.775 |
| 10/09/2026 15:57 | 1 | 35.77 |
| 10/09/2026 15:57 | 10 | 35.78 |
| 10/09/2026 15:57 | 100 | 35.78 |
| 10/09/2026 15:57 | 60 | 35.78 |
| 10/09/2026 15:57 | 100 | 35.78 |
| 10/09/2026 15:57 | 6 | 35.78 |
| 10/09/2026 15:56 | 20 | 35.76 |
| 10/09/2026 15:56 | 27 | 35.75 |
| 10/09/2026 15:56 | 18 | 35.75 |
| 10/09/2026 15:56 | 30 | 35.75 |
| 10/09/2026 15:56 | 100 | 35.74 |
| 10/09/2026 15:56 | 100 | 35.74 |
| 10/09/2026 15:56 | 100 | 35.74 |
| 10/09/2026 15:56 | 148 | 35.74 |
| 10/09/2026 15:56 | 12 | 35.74 |
| 10/09/2026 15:55 | 4 | 35.71 |
| 10/09/2026 15:55 | 96 | 35.71 |
| 10/09/2026 15:55 | 4 | 35.71 |
| 10/09/2026 15:54 | 124 | 35.66 |
| 10/09/2026 15:54 | 150 | 35.66 |
| 10/09/2026 15:54 | 50 | 35.66 |
| 10/09/2026 15:54 | 29 | 35.66 |
| 10/09/2026 15:54 | 1 | 35.66 |
| 10/09/2026 15:54 | 6 | 35.70 |
| 10/09/2026 15:54 | 10 | 35.70 |
| 10/09/2026 15:54 | 68 | 35.70 |
| 10/09/2026 15:54 | 84 | 35.70 |
| 10/09/2026 15:54 | 5 | 35.70 |
| 10/09/2026 15:54 | 100 | 35.70 |
| 10/09/2026 15:54 | 50 | 35.70 |
| 10/09/2026 15:54 | 29 | 35.71 |
| 10/09/2026 15:54 | 1 | 35.71 |
| 10/09/2026 15:53 | 27 | 35.73 |
| 10/09/2026 15:53 | 63 | 35.73 |
| 10/09/2026 15:53 | 100 | 35.69 |
| 10/09/2026 15:53 | 50 | 35.715 |
| 10/09/2026 15:53 | 600 | 35.70 |
| 10/09/2026 15:53 | 100 | 35.70 |
| 10/09/2026 15:53 | 100 | 35.70 |
| 10/09/2026 15:53 | 200 | 35.70 |
| 10/09/2026 15:53 | 6 | 35.70 |
| 10/09/2026 15:53 | 8 | 35.70 |
| 10/09/2026 15:53 | 4 | 35.71 |
| 10/09/2026 15:53 | 1 | 35.71 |
| 10/09/2026 15:53 | 19 | 35.72 |
| 10/09/2026 15:53 | 1 | 35.73 |
| 10/09/2026 15:52 | 81 | 35.74 |
| 10/09/2026 15:52 | 100 | 35.75 |
| 10/09/2026 15:52 | 124 | 35.75 |
| 10/09/2026 15:52 | 100 | 35.74 |
| 10/09/2026 15:52 | 1 | 35.74 |
| 10/09/2026 15:52 | 106 | 35.75 |
| 10/09/2026 15:52 | 100 | 35.75 |
| 10/09/2026 15:52 | 14 | 35.75 |
| 10/09/2026 15:52 | 82 | 35.75 |
| 10/09/2026 15:52 | 20 | 35.76 |
| 10/09/2026 15:52 | 100 | 35.76 |
| 10/09/2026 15:52 | 100 | 35.76 |
| 10/09/2026 15:52 | 3 | 35.75 |
| 10/09/2026 15:52 | 3 | 35.75 |
| 10/09/2026 15:52 | 68 | 35.75 |
| 10/09/2026 15:52 | 96 | 35.755 |
| 10/09/2026 15:52 | 4 | 35.76 |
| 10/09/2026 15:52 | 4 | 35.76 |
| 10/09/2026 15:51 | 2 | 35.78 |
| 10/09/2026 15:51 | 15 | 35.79 |
| 10/09/2026 15:51 | 20 | 35.79 |
| 10/09/2026 15:51 | 61 | 35.79 |
| 10/09/2026 15:51 | 39 | 35.79 |
| 10/09/2026 15:51 | 100 | 35.79 |
| 10/09/2026 15:51 | 100 | 35.79 |
| 10/09/2026 15:51 | 100 | 35.79 |
| 10/09/2026 15:51 | 100 | 35.775 |
| 10/09/2026 15:51 | 100 | 35.78 |
| 10/09/2026 15:51 | 100 | 35.78 |
| 10/09/2026 15:51 | 100 | 35.78 |
| 10/09/2026 15:50 | 61 | 35.79 |
| 10/09/2026 15:50 | 39 | 35.79 |
| 10/09/2026 15:50 | 100 | 35.79 |
| 10/09/2026 15:50 | 100 | 35.79 |
| 10/09/2026 15:50 | 300 | 35.77 |
| 10/09/2026 15:50 | 300 | 35.77 |
| 10/09/2026 15:50 | 100 | 35.77 |
| 10/09/2026 15:50 | 136 | 35.77 |
| 10/09/2026 15:50 | 100 | 35.77 |
| 10/09/2026 15:50 | 3 | 35.77 |
| 10/09/2026 15:50 | 3 | 35.77 |
| 10/09/2026 15:50 | 100 | 35.78 |
| 10/09/2026 15:50 | 100 | 35.78 |
| 10/09/2026 15:50 | 1 | 35.76 |
| 10/09/2026 15:50 | 6 | 35.77 |
| 10/09/2026 15:50 | 74 | 35.76 |
| 10/09/2026 15:50 | 26 | 35.76 |
| 10/09/2026 15:50 | 100 | 35.76 |
| 10/09/2026 15:50 | 100 | 35.76 |
| 10/09/2026 15:50 | 100 | 35.76 |
| 10/09/2026 15:50 | 100 | 35.76 |
| 10/09/2026 15:50 | 100 | 35.76 |
| 10/09/2026 15:49 | 63 | 35.745 |
| 10/09/2026 15:49 | 100 | 35.74 |
| 10/09/2026 15:49 | 100 | 35.74 |
| 10/09/2026 15:49 | 100 | 35.74 |
| 10/09/2026 15:49 | 11 | 35.74 |
| 10/09/2026 15:49 | 91 | 35.74 |
| 10/09/2026 15:49 | 9 | 35.74 |
| 10/09/2026 15:49 | 2 | 35.74 |
| 10/09/2026 15:49 | 40 | 35.79 |
| 10/09/2026 15:49 | 40 | 35.79 |
| 10/09/2026 15:49 | 10 | 35.75 |
| 10/09/2026 15:49 | 30 | 35.75 |
| 10/09/2026 15:49 | 100 | 35.75 |
| 10/09/2026 15:49 | 100 | 35.75 |
| 10/09/2026 15:49 | 6 | 35.74 |
| 10/09/2026 15:48 | 1 | 35.74 |
| 10/09/2026 15:47 | 76 | 35.78 |
| 10/09/2026 15:47 | 1 | 35.80 |
| 10/09/2026 15:47 | 100 | 35.81 |
| 10/09/2026 15:47 | 100 | 35.81 |
| 10/09/2026 15:47 | 100 | 35.81 |
| 10/09/2026 15:47 | 60 | 35.81 |
| 10/09/2026 15:47 | 1 | 35.82 |
| 10/09/2026 15:47 | 99 | 35.82 |
| 10/09/2026 15:47 | 99 | 35.82 |
| 10/09/2026 15:47 | 1 | 35.82 |
| 10/09/2026 15:47 | 1 | 35.85 |
| 10/09/2026 15:47 | 28 | 35.85 |
| 10/09/2026 15:47 | 100 | 35.88 |
| 10/09/2026 15:47 | 60 | 35.88 |
| 10/09/2026 15:47 | 100 | 35.87 |
| 10/09/2026 15:47 | 50 | 35.87 |
| 10/09/2026 15:47 | 4 | 35.85 |
| 10/09/2026 15:47 | 4 | 35.84 |
| 10/09/2026 15:47 | 100 | 35.84 |
| 10/09/2026 15:46 | 100 | 35.83 |
| 10/09/2026 15:46 | 1 | 35.84 |
| 10/09/2026 15:46 | 14 | 35.84 |
| 10/09/2026 15:46 | 200 | 35.84 |
| 10/09/2026 15:46 | 50 | 35.84 |
| 10/09/2026 15:46 | 100 | 35.86 |
| 10/09/2026 15:46 | 3 | 35.86 |
| 10/09/2026 15:46 | 30 | 35.85 |
| 10/09/2026 15:46 | 99 | 35.86 |
| 10/09/2026 15:46 | 4 | 35.85 |
| 10/09/2026 15:46 | 96 | 35.85 |
| 10/09/2026 15:46 | 100 | 35.85 |
| 10/09/2026 15:46 | 100 | 35.85 |
| 10/09/2026 15:45 | 100 | 35.84 |
| 10/09/2026 15:45 | 1 | 35.86 |
| 10/09/2026 15:45 | 100 | 35.85 |
| 10/09/2026 15:45 | 60 | 35.84 |
| 10/09/2026 15:45 | 100 | 35.83 |
| 10/09/2026 15:45 | 100 | 35.83 |
| 10/09/2026 15:45 | 15 | 35.83 |
| 10/09/2026 15:45 | 24 | 35.83 |
| 10/09/2026 15:45 | 3 | 35.795 |
| 10/09/2026 15:45 | 1 | 35.78 |
| 10/09/2026 15:45 | 1 | 35.80 |
| 10/09/2026 15:45 | 147 | 35.81 |
| 10/09/2026 15:45 | 68 | 35.80 |
| 10/09/2026 15:45 | 32 | 35.80 |
| 10/09/2026 15:45 | 20 | 35.80 |
| 10/09/2026 15:45 | 48 | 35.80 |
| 10/09/2026 15:45 | 100 | 35.75 |
| 10/09/2026 15:45 | 100 | 35.75 |
| 10/09/2026 15:45 | 1 | 35.75 |
| 10/09/2026 15:45 | 100 | 35.74 |
| 10/09/2026 15:45 | 2 | 35.75 |
| 10/09/2026 15:45 | 80 | 35.75 |
| 10/09/2026 15:45 | 10 | 35.75 |
| 10/09/2026 15:44 | 2 | 35.80 |
| 10/09/2026 15:44 | 29 | 35.80 |
| 10/09/2026 15:44 | 1 | 35.80 |
| 10/09/2026 15:44 | 2 | 35.77 |
| 10/09/2026 15:44 | 4 | 35.78 |
| 10/09/2026 15:44 | 100 | 35.76 |
| 10/09/2026 15:44 | 2 | 35.75 |
| 10/09/2026 15:44 | 100 | 35.75 |
| 10/09/2026 15:44 | 63 | 35.76 |
| 10/09/2026 15:44 | 37 | 35.76 |
| 10/09/2026 15:44 | 143 | 35.76 |
| 10/09/2026 15:44 | 37 | 35.76 |
| 10/09/2026 15:44 | 120 | 35.76 |
| 10/09/2026 15:44 | 63 | 35.75 |
| 10/09/2026 15:44 | 300 | 35.76 |
| 10/09/2026 15:44 | 200 | 35.75 |
| 10/09/2026 15:44 | 4 | 35.75 |
| 10/09/2026 15:44 | 17 | 35.75 |
| 10/09/2026 15:44 | 183 | 35.75 |
| 10/09/2026 15:44 | 3 | 35.75 |
| 10/09/2026 15:44 | 100 | 35.75 |
| 10/09/2026 15:44 | 100 | 35.76 |
| 10/09/2026 15:43 | 3 | 35.78 |
| 10/09/2026 15:43 | 101 | 35.78 |
| 10/09/2026 15:43 | 96 | 35.78 |
| 10/09/2026 15:43 | 1 | 35.78 |
| 10/09/2026 15:43 | 100 | 35.78 |
| 10/09/2026 15:43 | 200 | 35.83 |
| 10/09/2026 15:43 | 661 | 35.83 |
| 10/09/2026 15:43 | 39 | 35.83 |
| 10/09/2026 15:43 | 100 | 35.83 |
| 10/09/2026 15:43 | 100 | 35.83 |
| 10/09/2026 15:43 | 100 | 35.82 |
| 10/09/2026 15:43 | 30 | 35.82 |
| 10/09/2026 15:43 | 5 | 35.82 |
| 10/09/2026 15:43 | 29 | 35.895 |
| 10/09/2026 15:43 | 1077 | 35.88 |
| 10/09/2026 15:43 | 96 | 35.88 |
| 10/09/2026 15:43 | 27 | 35.88 |
| 10/09/2026 15:43 | 1400 | 35.88 |
| 10/09/2026 15:43 | 73 | 35.88 |
| 10/09/2026 15:43 | 27 | 35.88 |
| 10/09/2026 15:42 | 200 | 35.86 |
| 10/09/2026 15:42 | 45 | 35.86 |
| 10/09/2026 15:42 | 7 | 35.82 |
| 10/09/2026 15:42 | 16 | 35.82 |
| 10/09/2026 15:42 | 1 | 35.82 |
| 10/09/2026 15:42 | 4 | 35.79 |
| 10/09/2026 15:42 | 100 | 35.79 |
| 10/09/2026 15:42 | 4 | 35.78 |
| 10/09/2026 15:42 | 96 | 35.78 |
| 10/09/2026 15:42 | 4 | 35.78 |
| 10/09/2026 15:42 | 92 | 35.79 |
| 10/09/2026 15:42 | 4 | 35.79 |
| 10/09/2026 15:42 | 100 | 35.78 |
| 10/09/2026 15:42 | 1 | 35.78 |
| 10/09/2026 15:42 | 1 | 35.75 |
| 10/09/2026 15:42 | 7 | 35.75 |
| 10/09/2026 15:42 | 7 | 35.75 |
| 10/09/2026 15:42 | 76 | 35.74 |
| 10/09/2026 15:42 | 24 | 35.74 |
| 10/09/2026 15:42 | 37 | 35.73 |
| 10/09/2026 15:42 | 63 | 35.73 |
| 10/09/2026 15:42 | 32 | 35.75 |
| 10/09/2026 15:42 | 48 | 35.75 |
| 10/09/2026 15:42 | 20 | 35.75 |
| 10/09/2026 15:42 | 100 | 35.73 |
| 10/09/2026 15:42 | 73 | 35.73 |
| 10/09/2026 15:42 | 100 | 35.73 |
| 10/09/2026 15:42 | 1 | 35.73 |
| 10/09/2026 15:42 | 33 | 35.73 |
| 10/09/2026 15:42 | 173 | 35.73 |
| 10/09/2026 15:42 | 100 | 35.73 |
| 10/09/2026 15:42 | 122 | 35.73 |
| 10/09/2026 15:42 | 100 | 35.72 |
| 10/09/2026 15:42 | 96 | 35.73 |
| 10/09/2026 15:42 | 182 | 35.73 |
| 10/09/2026 15:42 | 60 | 35.73 |
| 10/09/2026 15:42 | 300 | 35.73 |
| 10/09/2026 15:42 | 100 | 35.73 |
| 10/09/2026 15:42 | 100 | 35.72 |
| 10/09/2026 15:41 | 100 | 35.69 |
| 10/09/2026 15:41 | 20 | 35.69 |
| 10/09/2026 15:41 | 100 | 35.68 |
| 10/09/2026 15:41 | 100 | 35.68 |
| 10/09/2026 15:41 | 100 | 35.665 |
| 10/09/2026 15:41 | 4 | 35.67 |
| 10/09/2026 15:41 | 3 | 35.67 |
| 10/09/2026 15:41 | 95 | 35.67 |
| 10/09/2026 15:41 | 39 | 35.65 |
| 10/09/2026 15:41 | 100 | 35.66 |
| 10/09/2026 15:41 | 100 | 35.67 |
| 10/09/2026 15:41 | 100 | 35.67 |
| 10/09/2026 15:40 | 100 | 35.67 |
| 10/09/2026 15:40 | 100 | 35.67 |
| 10/09/2026 15:40 | 100 | 35.66 |
| 10/09/2026 15:40 | 160 | 35.64 |
| 10/09/2026 15:40 | 140 | 35.64 |
| 10/09/2026 15:40 | 300 | 35.64 |
| 10/09/2026 15:40 | 100 | 35.64 |
| 10/09/2026 15:40 | 100 | 35.64 |
| 10/09/2026 15:40 | 100 | 35.62 |
| 10/09/2026 15:40 | 283 | 35.54 |
| 10/09/2026 15:39 | 38 | 35.56 |
| 10/09/2026 15:39 | 25 | 35.56 |
| 10/09/2026 15:39 | 20 | 35.57 |
| 10/09/2026 15:37 | 600 | 35.59 |
| 10/09/2026 15:37 | 100 | 35.59 |
| 10/09/2026 15:36 | 21 | 35.58 |
| 10/09/2026 15:36 | 100 | 35.55 |
| 10/09/2026 15:36 | 100 | 35.55 |
| 10/09/2026 15:36 | 100 | 35.56 |
| 10/09/2026 15:36 | 9 | 35.55 |
| 10/09/2026 15:36 | 60 | 35.55 |
| 10/09/2026 15:36 | 140 | 35.55 |
| 10/09/2026 15:36 | 363 | 35.55 |
| 10/09/2026 15:36 | 28 | 35.55 |
| 10/09/2026 15:36 | 9 | 35.55 |
| 10/09/2026 15:36 | 100 | 35.55 |
| 10/09/2026 15:36 | 100 | 35.55 |
| 10/09/2026 15:36 | 163 | 35.55 |
| 10/09/2026 15:36 | 37 | 35.55 |
| 10/09/2026 15:36 | 200 | 35.55 |
| 10/09/2026 15:36 | 163 | 35.55 |
| 10/09/2026 15:36 | 37 | 35.55 |
| 10/09/2026 15:36 | 106 | 35.45 |
| 10/09/2026 15:36 | 9 | 35.45 |
| 10/09/2026 15:35 | 63 | 35.55 |
| 10/09/2026 15:35 | 63 | 35.55 |
| 10/09/2026 15:35 | 63 | 35.55 |
| 10/09/2026 15:35 | 63 | 35.55 |
| 10/09/2026 15:35 | 29 | 35.54 |
| 10/09/2026 15:35 | 107 | 35.54 |
| 10/09/2026 15:35 | 100 | 35.54 |
| 10/09/2026 15:35 | 40 | 35.56 |
| 10/09/2026 15:35 | 12 | 35.57 |
| 10/09/2026 15:35 | 1 | 35.57 |
| 10/09/2026 15:33 | 74 | 35.57 |
| 10/09/2026 15:33 | 26 | 35.58 |
| 10/09/2026 15:32 | 1 | 35.58 |
| 10/09/2026 15:32 | 1 | 35.58 |
| 10/09/2026 15:32 | 2 | 35.58 |
| 10/09/2026 15:31 | 8 | 35.68 |
| 10/09/2026 15:31 | 27 | 35.64 |
| 10/09/2026 15:30 | 8 | 35.62 |
| 10/09/2026 15:30 | 300 | 35.62 |
| 10/09/2026 15:30 | 286 | 35.64 |
| 10/09/2026 15:30 | 14 | 35.64 |
| 10/09/2026 15:30 | 3 | 35.79 |
| 10/09/2026 15:30 | 6207 | 35.62 |