Medline Rg-A
MDLN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2026 - 02:00:00
Geld
14.08.2026 - 21:59:59
Geld
Volumen 		Brief
14.08.2026 - 21:59:59
Brief
Volumen
35.74
+0.16 ( +0.45% )
35.72
200
35.74
21'500
Mehr Informationen
Analyse von TheScreener
14.08.2026
Einschätzung Eher negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/15/2026 02:00 � 35.74
08/14/2026 23:20 � 35.74
08/14/2026 22:30 � 35.74
08/14/2026 22:00 � 35.74
08/14/2026 22:00 372565 35.74
08/14/2026 21:59 24 35.74
08/14/2026 21:59 8 35.74
08/14/2026 21:59 5 35.74
08/14/2026 21:59 63 35.74
08/14/2026 21:59 3 35.74
08/14/2026 21:59 145 35.74
08/14/2026 21:59 100 35.74
08/14/2026 21:59 52 35.72
08/14/2026 21:59 1 35.74
08/14/2026 21:59 6 35.72
08/14/2026 21:59 100 35.73
08/14/2026 21:59 225 35.73
08/14/2026 21:59 100 35.73
08/14/2026 21:59 100 35.73
08/14/2026 21:59 100 35.74
08/14/2026 21:59 3 35.72
08/14/2026 21:59 4 35.72
08/14/2026 21:59 76 35.74
08/14/2026 21:59 3 35.72
08/14/2026 21:59 73 35.74
08/14/2026 21:59 10 35.72
08/14/2026 21:59 1 35.74
08/14/2026 21:59 48 35.72
08/14/2026 21:59 35 35.72
08/14/2026 21:59 1 35.73
08/14/2026 21:59 2 35.73
08/14/2026 21:59 200 35.73
08/14/2026 21:59 54 35.73
08/14/2026 21:59 46 35.73
08/14/2026 21:59 148 35.73
08/14/2026 21:59 10 35.73
08/14/2026 21:59 1 35.73
08/14/2026 21:59 36 35.73
08/14/2026 21:59 1 35.73
08/14/2026 21:59 15 35.72
08/14/2026 21:59 84 35.72
08/14/2026 21:59 16 35.72
08/14/2026 21:59 13 35.72
08/14/2026 21:59 21 35.71
08/14/2026 21:59 2 35.71
08/14/2026 21:59 15 35.71
08/14/2026 21:59 2 35.72
08/14/2026 21:59 33 35.71
08/14/2026 21:59 50 35.71
08/14/2026 21:59 49 35.73
08/14/2026 21:59 20 35.73
08/14/2026 21:59 1 35.72
08/14/2026 21:59 35 35.73
08/14/2026 21:59 10 35.72
08/14/2026 21:59 10 35.72
08/14/2026 21:59 10 35.72
08/14/2026 21:59 10 35.72
08/14/2026 21:59 14 35.72
08/14/2026 21:59 10 35.72
08/14/2026 21:59 15 35.72
08/14/2026 21:59 14 35.72
08/14/2026 21:59 144 35.71
08/14/2026 21:59 100 35.71
08/14/2026 21:59 11 35.72
08/14/2026 21:59 1 35.71
08/14/2026 21:59 25 35.71
08/14/2026 21:59 21 35.71
08/14/2026 21:59 1 35.73
08/14/2026 21:59 87 35.73
08/14/2026 21:59 11 35.73
08/14/2026 21:59 43 35.73
08/14/2026 21:59 6 35.73
08/14/2026 21:59 49 35.71
08/14/2026 21:59 30 35.71
08/14/2026 21:59 57 35.71
08/14/2026 21:59 100 35.73
08/14/2026 21:59 43 35.71
08/14/2026 21:59 32 35.71
08/14/2026 21:59 98 35.71
08/14/2026 21:59 2 35.71
08/14/2026 21:59 31 35.71
08/14/2026 21:59 22 35.71
08/14/2026 21:59 47 35.71
08/14/2026 21:59 45 35.71
08/14/2026 21:59 8 35.72
08/14/2026 21:59 94 35.72
08/14/2026 21:59 6 35.72
08/14/2026 21:59 51 35.72
08/14/2026 21:59 97 35.72
08/14/2026 21:59 2 35.72
08/14/2026 21:59 1 35.72
08/14/2026 21:59 15 35.71
08/14/2026 21:59 79 35.71
08/14/2026 21:59 1 35.71
08/14/2026 21:59 2 35.71
08/14/2026 21:59 45 35.715
08/14/2026 21:59 28 35.71
08/14/2026 21:59 69 35.71
08/14/2026 21:59 14 35.72
08/14/2026 21:59 60 35.72
08/14/2026 21:59 37 35.72
08/14/2026 21:59 10 35.725
08/14/2026 21:59 63 35.72
08/14/2026 21:59 5 35.72
08/14/2026 21:59 100 35.72
08/14/2026 21:59 10 35.72
08/14/2026 21:59 13 35.72
08/14/2026 21:59 62 35.73
08/14/2026 21:59 10 35.73
08/14/2026 21:59 61 35.73
08/14/2026 21:59 1 35.73
08/14/2026 21:59 38 35.73
08/14/2026 21:59 100 35.74
08/14/2026 21:59 59 35.74
08/14/2026 21:59 3 35.74
08/14/2026 21:59 100 35.73
08/14/2026 21:59 38 35.73
08/14/2026 21:59 100 35.73
08/14/2026 21:59 100 35.73
08/14/2026 21:59 100 35.73
08/14/2026 21:59 86 35.73
08/14/2026 21:59 100 35.73
08/14/2026 21:59 176 35.73
08/14/2026 21:59 29 35.73
08/14/2026 21:59 100 35.73
08/14/2026 21:59 1 35.74
08/14/2026 21:59 69 35.74
08/14/2026 21:59 27 35.74
08/14/2026 21:59 100 35.74
08/14/2026 21:59 25 35.74
08/14/2026 21:59 75 35.74
08/14/2026 21:59 86 35.74
08/14/2026 21:59 100 35.74
08/14/2026 21:59 1 35.74
08/14/2026 21:59 56 35.74
08/14/2026 21:59 100 35.74
08/14/2026 21:59 100 35.74
08/14/2026 21:59 1 35.73
08/14/2026 21:59 200 35.73
08/14/2026 21:59 98 35.73
08/14/2026 21:59 2 35.73
08/14/2026 21:59 100 35.73
08/14/2026 21:59 100 35.73
08/14/2026 21:59 1 35.73
08/14/2026 21:59 86 35.73
08/14/2026 21:59 300 35.73
08/14/2026 21:59 7 35.73
08/14/2026 21:59 53 35.73
08/14/2026 21:59 6 35.73
08/14/2026 21:59 41 35.73
08/14/2026 21:59 1 35.73
08/14/2026 21:59 3 35.73
08/14/2026 21:59 15 35.73
08/14/2026 21:59 85 35.73
08/14/2026 21:59 17 35.72
08/14/2026 21:59 4 35.72
08/14/2026 21:59 79 35.72
08/14/2026 21:59 12 35.725
08/14/2026 21:59 1 35.73
08/14/2026 21:59 14 35.73
08/14/2026 21:59 86 35.73
08/14/2026 21:59 1 35.72
08/14/2026 21:59 14 35.73
08/14/2026 21:59 86 35.73
08/14/2026 21:59 14 35.73
08/14/2026 21:59 50 35.73
08/14/2026 21:59 3 35.73
08/14/2026 21:59 100 35.73
08/14/2026 21:59 63 35.725
08/14/2026 21:59 1 35.725
08/14/2026 21:59 300 35.725
08/14/2026 21:59 17 35.72
08/14/2026 21:59 118 35.72
08/14/2026 21:59 11 35.72
08/14/2026 21:59 100 35.72
08/14/2026 21:59 2 35.72
08/14/2026 21:59 100 35.72
08/14/2026 21:59 100 35.72
08/14/2026 21:59 300 35.725
08/14/2026 21:59 100 35.73
08/14/2026 21:59 47 35.73
08/14/2026 21:59 4 35.73
08/14/2026 21:59 39 35.73
08/14/2026 21:59 100 35.725
08/14/2026 21:59 61 35.73
08/14/2026 21:59 39 35.73
08/14/2026 21:59 1 35.725
08/14/2026 21:59 17 35.73
08/14/2026 21:59 83 35.73
08/14/2026 21:59 17 35.73
08/14/2026 21:59 100 35.73
08/14/2026 21:59 100 35.73
08/14/2026 21:59 1 35.725
08/14/2026 21:59 4 35.73
08/14/2026 21:59 94 35.73
08/14/2026 21:59 8 35.73
08/14/2026 21:59 1 35.73
08/14/2026 21:59 59 35.73
08/14/2026 21:59 2 35.73
08/14/2026 21:59 1 35.73
08/14/2026 21:59 3 35.73
08/14/2026 21:59 100 35.73
08/14/2026 21:59 140 35.73
08/14/2026 21:59 10 35.725
08/14/2026 21:59 60 35.73
08/14/2026 21:59 40 35.73
08/14/2026 21:59 1 35.73
08/14/2026 21:59 132 35.73
08/14/2026 21:59 1 35.72
08/14/2026 21:59 100 35.725
08/14/2026 21:59 100 35.73
08/14/2026 21:59 90 35.73
08/14/2026 21:59 37 35.73
08/14/2026 21:59 3 35.73
08/14/2026 21:59 57 35.73
08/14/2026 21:59 3 35.73
08/14/2026 21:59 3 35.72
08/14/2026 21:59 149 35.72
08/14/2026 21:59 100 35.72
08/14/2026 21:59 100 35.72
08/14/2026 21:59 1 35.725
08/14/2026 21:59 10 35.72
08/14/2026 21:59 62 35.72
08/14/2026 21:59 1 35.715
08/14/2026 21:59 64 35.71
08/14/2026 21:59 60 35.71
08/14/2026 21:59 100 35.71
08/14/2026 21:59 18 35.71
08/14/2026 21:59 18 35.71
08/14/2026 21:59 1 35.71
08/14/2026 21:59 1 35.71
08/14/2026 21:59 199 35.71
08/14/2026 21:59 100 35.71
08/14/2026 21:59 11 35.71
08/14/2026 21:59 100 35.71
08/14/2026 21:59 1 35.71
08/14/2026 21:59 1 35.71
08/14/2026 21:59 39 35.71
08/14/2026 21:59 8 35.71
08/14/2026 21:59 100 35.71
08/14/2026 21:59 233 35.72
08/14/2026 21:59 100 35.72
08/14/2026 21:59 300 35.72
08/14/2026 21:59 267 35.72
08/14/2026 21:59 100 35.72
08/14/2026 21:59 25 35.72
08/14/2026 21:59 100 35.72
08/14/2026 21:59 100 35.72
08/14/2026 21:59 100 35.72
08/14/2026 21:59 100 35.72
08/14/2026 21:59 169 35.72
08/14/2026 21:59 100 35.72
08/14/2026 21:59 100 35.72
08/14/2026 21:59 1 35.72
08/14/2026 21:59 100 35.72
08/14/2026 21:59 1 35.72
08/14/2026 21:59 100 35.72
08/14/2026 21:59 21 35.72
08/14/2026 21:59 100 35.72
08/14/2026 21:59 22 35.72
08/14/2026 21:59 20 35.72
08/14/2026 21:59 100 35.72
08/14/2026 21:59 148 35.72
08/14/2026 21:59 100 35.72
08/14/2026 21:59 9 35.72
08/14/2026 21:59 33 35.72
08/14/2026 21:59 267 35.72
08/14/2026 21:59 5 35.72
08/14/2026 21:59 85 35.72
08/14/2026 21:59 115 35.72
08/14/2026 21:59 3 35.72
08/14/2026 21:59 2 35.72
08/14/2026 21:59 1 35.72
08/14/2026 21:59 61 35.72
08/14/2026 21:59 100 35.72
08/14/2026 21:59 200 35.72
08/14/2026 21:59 100 35.72
08/14/2026 21:59 330 35.725
08/14/2026 21:59 59 35.73
08/14/2026 21:59 41 35.73
08/14/2026 21:59 59 35.73
08/14/2026 21:59 89 35.73
08/14/2026 21:59 60 35.73
08/14/2026 21:59 17 35.73
08/14/2026 21:59 86 35.73
08/14/2026 21:59 4 35.73
08/14/2026 21:59 10 35.73
08/14/2026 21:59 100 35.725
08/14/2026 21:59 79 35.73
08/14/2026 21:59 100 35.73
08/14/2026 21:59 100 35.72
08/14/2026 21:59 100 35.72
08/14/2026 21:59 44 35.72
08/14/2026 21:59 96 35.72
08/14/2026 21:59 4 35.72
08/14/2026 21:59 25 35.72
08/14/2026 21:59 71 35.72
08/14/2026 21:59 100 35.71
08/14/2026 21:59 85 35.71
08/14/2026 21:59 500 35.71
08/14/2026 21:59 25 35.71
08/14/2026 21:59 46 35.71
08/14/2026 21:59 29 35.71
08/14/2026 21:59 48 35.71
08/14/2026 21:59 52 35.71
08/14/2026 21:59 100 35.71
08/14/2026 21:59 3 35.71
08/14/2026 21:59 171 35.71
08/14/2026 21:59 3 35.71
08/14/2026 21:59 26 35.71
08/14/2026 21:59 100 35.71
08/14/2026 21:59 200 35.71
08/14/2026 21:59 51 35.71
08/14/2026 21:59 1 35.705
08/14/2026 21:59 100 35.70
08/14/2026 21:59 39 35.70
08/14/2026 21:59 2 35.70
08/14/2026 21:59 3 35.70
08/14/2026 21:59 100 35.70
08/14/2026 21:59 100 35.70
08/14/2026 21:59 100 35.70
08/14/2026 21:59 76 35.70
08/14/2026 21:59 55 35.70
08/14/2026 21:59 3 35.69
08/14/2026 21:59 100 35.69
08/14/2026 21:59 100 35.69
08/14/2026 21:59 100 35.69
08/14/2026 21:59 95 35.69
08/14/2026 21:59 1 35.69
08/14/2026 21:59 4 35.69
08/14/2026 21:59 100 35.69
08/14/2026 21:59 100 35.69
08/14/2026 21:59 15 35.69
08/14/2026 21:59 5 35.69
08/14/2026 21:59 4 35.69
08/14/2026 21:59 45 35.69
08/14/2026 21:59 50 35.69
08/14/2026 21:59 5 35.69
08/14/2026 21:59 100 35.69
08/14/2026 21:59 1 35.685
08/14/2026 21:59 59 35.68
08/14/2026 21:59 100 35.68
08/14/2026 21:59 11 35.68
08/14/2026 21:59 60 35.68
08/14/2026 21:59 300 35.68
08/14/2026 21:59 10 35.68
08/14/2026 21:59 1 35.68
08/14/2026 21:59 300 35.68
08/14/2026 21:59 100 35.68
08/14/2026 21:59 4 35.68
08/14/2026 21:59 1234 35.68
08/14/2026 21:59 39 35.68
08/14/2026 21:59 100 35.68
08/14/2026 21:59 61 35.68
08/14/2026 21:59 39 35.68
08/14/2026 21:59 14 35.68
08/14/2026 21:59 10 35.68
08/14/2026 21:59 100 35.68
08/14/2026 21:59 100 35.68
08/14/2026 21:59 42 35.68
08/14/2026 21:59 55 35.68
08/14/2026 21:59 100 35.68
08/14/2026 21:59 1 35.68
08/14/2026 21:59 54 35.68
08/14/2026 21:59 46 35.68
08/14/2026 21:59 53 35.68
08/14/2026 21:59 1 35.68
08/14/2026 21:59 1 35.67
08/14/2026 21:59 30 35.67
08/14/2026 21:59 60 35.67
08/14/2026 21:59 100 35.67
08/14/2026 21:59 10 35.67
08/14/2026 21:59 100 35.67
08/14/2026 21:59 60 35.675
08/14/2026 21:59 100 35.68
08/14/2026 21:59 100 35.68
08/14/2026 21:59 100 35.68
08/14/2026 21:59 374 35.68
08/14/2026 21:59 3 35.68
08/14/2026 21:59 22 35.68
08/14/2026 21:59 211 35.68
08/14/2026 21:59 100 35.68
08/14/2026 21:59 100 35.68
08/14/2026 21:59 100 35.68
08/14/2026 21:59 100 35.68
08/14/2026 21:59 66 35.69
08/14/2026 21:59 34 35.69
08/14/2026 21:59 66 35.69
08/14/2026 21:59 1 35.69
08/14/2026 21:59 1 35.69
08/14/2026 21:59 22 35.69
08/14/2026 21:59 10 35.69
08/14/2026 21:59 10 35.685
08/14/2026 21:59 22 35.69
08/14/2026 21:59 30 35.69
08/14/2026 21:59 48 35.69
08/14/2026 21:59 29 35.685
08/14/2026 21:59 14 35.68
08/14/2026 21:59 63 35.68
08/14/2026 21:59 3 35.68
08/14/2026 21:59 100 35.68
08/14/2026 21:59 6 35.68
08/14/2026 21:59 25 35.68
08/14/2026 21:59 16 35.68
08/14/2026 21:59 53 35.68
08/14/2026 21:59 60 35.68
08/14/2026 21:59 60 35.68
08/14/2026 21:59 300 35.68
08/14/2026 21:59 52 35.68
08/14/2026 21:58 43 35.67
08/14/2026 21:58 57 35.67
08/14/2026 21:58 43 35.67
08/14/2026 21:58 1 35.67
08/14/2026 21:58 12 35.67
08/14/2026 21:58 10 35.67
08/14/2026 21:58 46 35.67
08/14/2026 21:58 46 35.67
08/14/2026 21:58 3 35.67
08/14/2026 21:58 2 35.67
08/14/2026 21:58 2 35.67
08/14/2026 21:58 1 35.67
08/14/2026 21:58 7 35.67
08/14/2026 21:58 1 35.67
08/14/2026 21:58 1 35.66
08/14/2026 21:58 100 35.66
08/14/2026 21:58 200 35.66
08/14/2026 21:58 99 35.67
08/14/2026 21:58 1 35.67
08/14/2026 21:58 99 35.67
08/14/2026 21:58 1 35.67
08/14/2026 21:58 100 35.68
08/14/2026 21:58 100 35.68
08/14/2026 21:58 3 35.68
08/14/2026 21:58 63 35.685
08/14/2026 21:58 63 35.685
08/14/2026 21:58 63 35.685
08/14/2026 21:58 63 35.685
08/14/2026 21:58 63 35.685
08/14/2026 21:58 63 35.685
08/14/2026 21:58 63 35.685
08/14/2026 21:58 7 35.69
08/14/2026 21:58 200 35.68
08/14/2026 21:58 100 35.68
08/14/2026 21:58 97 35.68
08/14/2026 21:58 3 35.68
08/14/2026 21:58 100 35.68
08/14/2026 21:58 1 35.68
08/14/2026 21:58 1 35.68
08/14/2026 21:58 1 35.69
08/14/2026 21:58 100 35.69
08/14/2026 21:58 200 35.69
08/14/2026 21:58 100 35.69
08/14/2026 21:58 100 35.69
08/14/2026 21:58 35 35.69
08/14/2026 21:58 100 35.69
08/14/2026 21:58 2 35.69
08/14/2026 21:58 100 35.69
08/14/2026 21:58 100 35.69
08/14/2026 21:58 10 35.69
08/14/2026 21:58 100 35.69
08/14/2026 21:58 8 35.69
08/14/2026 21:58 100 35.69
08/14/2026 21:58 61 35.69
08/14/2026 21:58 100 35.69
08/14/2026 21:58 22 35.69
08/14/2026 21:58 58 35.69
08/14/2026 21:58 100 35.69
08/14/2026 21:58 18 35.69
08/14/2026 21:58 100 35.69
08/14/2026 21:58 100 35.69
08/14/2026 21:58 100 35.69
08/14/2026 21:58 3 35.69
08/14/2026 21:58 18 35.69
08/14/2026 21:58 50 35.69
08/14/2026 21:58 1 35.69
08/14/2026 21:58 100 35.69
08/14/2026 21:58 3 35.69
08/14/2026 21:58 60 35.69
08/14/2026 21:58 80 35.69
08/14/2026 21:58 1 35.70
08/14/2026 21:58 2 35.70
08/14/2026 21:58 4 35.70
08/14/2026 21:58 10 35.70
08/14/2026 21:58 1 35.70
08/14/2026 21:58 200 35.70
08/14/2026 21:58 100 35.70
08/14/2026 21:58 100 35.70
08/14/2026 21:58 2 35.70
08/14/2026 21:58 3 35.70
08/14/2026 21:58 22 35.70
08/14/2026 21:58 10 35.70
08/14/2026 21:58 100 35.70
08/14/2026 21:58 5 35.70
08/14/2026 21:58 99 35.70
08/14/2026 21:58 1 35.70
08/14/2026 21:58 100 35.70
08/14/2026 21:58 70 35.70
08/14/2026 21:58 100 35.70
08/14/2026 21:58 100 35.70
08/14/2026 21:58 39 35.70
08/14/2026 21:58 100 35.70
08/14/2026 21:58 142 35.70
08/14/2026 21:58 100 35.70
08/14/2026 21:58 99 35.70
08/14/2026 21:58 78 35.71
08/14/2026 21:58 15 35.71
08/14/2026 21:58 3 35.71
08/14/2026 21:58 4 35.71
08/14/2026 21:58 63 35.705
08/14/2026 21:58 56 35.71
08/14/2026 21:58 44 35.71
08/14/2026 21:58 100 35.705
08/14/2026 21:58 1 35.70
08/14/2026 21:58 100 35.71
08/14/2026 21:58 100 35.71
08/14/2026 21:58 10 35.71
08/14/2026 21:58 80 35.71
08/14/2026 21:58 20 35.71
08/14/2026 21:58 100 35.71
08/14/2026 21:58 15 35.71
08/14/2026 21:58 85 35.71
08/14/2026 21:58 200 35.71
08/14/2026 21:58 52 35.71
08/14/2026 21:58 100 35.71
08/14/2026 21:58 59 35.71
08/14/2026 21:58 41 35.71
08/14/2026 21:58 10 35.71
08/14/2026 21:58 100 35.71
08/14/2026 21:58 5 35.71
08/14/2026 21:58 2 35.71
08/14/2026 21:58 749 35.71
08/14/2026 21:58 48 35.71
08/14/2026 21:58 19 35.71
08/14/2026 21:58 300 35.71
08/14/2026 21:58 300 35.71
08/14/2026 21:58 10 35.71
08/14/2026 21:58 100 35.71
08/14/2026 21:58 671 35.71
08/14/2026 21:58 10 35.71
08/14/2026 21:58 100 35.71
08/14/2026 21:58 10 35.71
08/14/2026 21:58 100 35.71
08/14/2026 21:58 100 35.71
08/14/2026 21:58 429 35.71
08/14/2026 21:58 351 35.71
08/14/2026 21:58 320 35.71
08/14/2026 21:58 10 35.705
08/14/2026 21:58 42 35.70
08/14/2026 21:58 80 35.70
08/14/2026 21:58 2 35.70
08/14/2026 21:58 96 35.70
08/14/2026 21:58 100 35.70
08/14/2026 21:58 199 35.70
08/14/2026 21:58 100 35.70
08/14/2026 21:58 23 35.695
08/14/2026 21:58 20 35.70
08/14/2026 21:58 7 35.70
08/14/2026 21:58 74 35.70
08/14/2026 21:58 26 35.70
08/14/2026 21:58 14 35.70
08/14/2026 21:58 1 35.70
08/14/2026 21:58 95 35.69
08/14/2026 21:58 100 35.69
08/14/2026 21:58 40 35.69
08/14/2026 21:58 3 35.69
08/14/2026 21:58 100 35.69
08/14/2026 21:58 3 35.69
08/14/2026 21:58 100 35.69
08/14/2026 21:58 88 35.69
08/14/2026 21:58 12 35.69
08/14/2026 21:58 5 35.69
08/14/2026 21:58 10 35.69
08/14/2026 21:58 100 35.69
08/14/2026 21:58 5 35.69
08/14/2026 21:58 60 35.69
08/14/2026 21:58 15 35.695
08/14/2026 21:58 15 35.70
08/14/2026 21:58 10 35.70
08/14/2026 21:58 41 35.70
08/14/2026 21:58 100 35.70
08/14/2026 21:58 100 35.695
08/14/2026 21:58 100 35.695
08/14/2026 21:58 200 35.69
08/14/2026 21:58 100 35.69
08/14/2026 21:58 41 35.69
08/14/2026 21:58 39 35.69
08/14/2026 21:58 500 35.69
08/14/2026 21:58 100 35.69
08/14/2026 21:58 100 35.69
08/14/2026 21:58 200 35.69
08/14/2026 21:58 100 35.68
08/14/2026 21:58 100 35.68
08/14/2026 21:58 100 35.68
08/14/2026 21:58 103 35.68
08/14/2026 21:58 40 35.68
08/14/2026 21:58 20 35.68
08/14/2026 21:58 100 35.68
08/14/2026 21:58 100 35.68
08/14/2026 21:58 10 35.68
08/14/2026 21:58 26 35.68
08/14/2026 21:58 74 35.68
08/14/2026 21:58 100 35.68
08/14/2026 21:58 10 35.68
08/14/2026 21:58 6 35.68
08/14/2026 21:58 13 35.68
08/14/2026 21:58 41 35.68
08/14/2026 21:58 100 35.68
08/14/2026 21:58 100 35.68
08/14/2026 21:58 5 35.68
08/14/2026 21:58 6 35.68
08/14/2026 21:58 1 35.67
08/14/2026 21:58 3 35.67
08/14/2026 21:58 100 35.67
08/14/2026 21:58 500 35.67
08/14/2026 21:58 100 35.67
08/14/2026 21:58 40 35.67
08/14/2026 21:58 12 35.665
08/14/2026 21:58 1 35.665
08/14/2026 21:58 40 35.665
08/14/2026 21:57 100 35.66
08/14/2026 21:57 34 35.66
08/14/2026 21:57 3 35.66
08/14/2026 21:57 37 35.655
08/14/2026 21:57 63 35.655
08/14/2026 21:57 40 35.65
08/14/2026 21:57 39 35.65
08/14/2026 21:57 100 35.65
08/14/2026 21:57 100 35.65
08/14/2026 21:57 38 35.64
08/14/2026 21:57 1 35.64
08/14/2026 21:57 37 35.64
08/14/2026 21:57 100 35.64
08/14/2026 21:57 100 35.64
08/14/2026 21:57 100 35.64
08/14/2026 21:57 90 35.64
08/14/2026 21:57 100 35.64
08/14/2026 21:57 100 35.64
08/14/2026 21:57 100 35.64
08/14/2026 21:57 90 35.64
08/14/2026 21:57 200 35.64
08/14/2026 21:57 10 35.64
08/14/2026 21:57 50 35.65
08/14/2026 21:57 100 35.65
08/14/2026 21:57 60 35.65
08/14/2026 21:57 35 35.65
08/14/2026 21:57 200 35.65
08/14/2026 21:57 24 35.65
08/14/2026 21:57 26 35.66
08/14/2026 21:57 18 35.66
08/14/2026 21:57 10 35.66
08/14/2026 21:57 13 35.66
08/14/2026 21:57 12 35.66
08/14/2026 21:57 100 35.66
08/14/2026 21:57 8 35.66
08/14/2026 21:57 126 35.67
08/14/2026 21:57 300 35.67
08/14/2026 21:57 80 35.67
08/14/2026 21:57 12 35.67
08/14/2026 21:57 10 35.67
08/14/2026 21:57 99 35.67
08/14/2026 21:57 1 35.67
08/14/2026 21:57 100 35.66
08/14/2026 21:57 100 35.66
08/14/2026 21:57 100 35.66
08/14/2026 21:57 200 35.66
08/14/2026 21:57 400 35.66
08/14/2026 21:57 600 35.66
08/14/2026 21:57 759 35.65
08/14/2026 21:57 41 35.65
08/14/2026 21:57 22 35.65
08/14/2026 21:57 63 35.65
08/14/2026 21:57 63 35.65
08/14/2026 21:57 63 35.65
08/14/2026 21:57 63 35.65
08/14/2026 21:57 63 35.65
08/14/2026 21:57 63 35.65
08/14/2026 21:57 63 35.65
08/14/2026 21:57 63 35.65
08/14/2026 21:57 63 35.65
08/14/2026 21:57 63 35.65
08/14/2026 21:57 63 35.65
08/14/2026 21:57 63 35.65
08/14/2026 21:57 63 35.65
08/14/2026 21:57 63 35.65
08/14/2026 21:57 63 35.65
08/14/2026 21:57 10 35.65
08/14/2026 21:57 63 35.65
08/14/2026 21:57 90 35.65
08/14/2026 21:57 55 35.65
08/14/2026 21:57 215 35.65
08/14/2026 21:57 85 35.65
08/14/2026 21:57 300 35.65
08/14/2026 21:57 63 35.65
08/14/2026 21:57 252 35.65
08/14/2026 21:57 48 35.65
08/14/2026 21:57 8 35.65
08/14/2026 21:57 55 35.65
08/14/2026 21:57 63 35.65
08/14/2026 21:57 181 35.65
08/14/2026 21:57 300 35.65
08/14/2026 21:57 400 35.65
08/14/2026 21:57 40 35.65
08/14/2026 21:57 1 35.65
08/14/2026 21:57 40 35.65
08/14/2026 21:57 100 35.64
08/14/2026 21:57 38 35.64
08/14/2026 21:57 38 35.64
08/14/2026 21:57 100 35.64
08/14/2026 21:57 22 35.63
08/14/2026 21:57 19 35.63
08/14/2026 21:57 41 35.63
08/14/2026 21:57 41 35.63
08/14/2026 21:57 38 35.63
08/14/2026 21:57 10 35.63
08/14/2026 21:57 100 35.63
08/14/2026 21:57 95 35.63
08/14/2026 21:57 100 35.63
08/14/2026 21:57 100 35.63
08/14/2026 21:57 90 35.63
08/14/2026 21:57 2 35.63
08/14/2026 21:57 100 35.63
08/14/2026 21:57 8 35.63
08/14/2026 21:57 60 35.63
08/14/2026 21:57 40 35.63
08/14/2026 21:57 1 35.63
08/14/2026 21:57 60 35.63
08/14/2026 21:57 100 35.64
08/14/2026 21:57 10 35.64
08/14/2026 21:57 10 35.64
08/14/2026 21:57 100 35.64
08/14/2026 21:57 75 35.64
08/14/2026 21:57 39 35.64
08/14/2026 21:57 42 35.64
08/14/2026 21:57 132 35.64
08/14/2026 21:57 100 35.64
08/14/2026 21:57 100 35.64
08/14/2026 21:57 92 35.64
08/14/2026 21:57 8 35.64
08/14/2026 21:57 100 35.64
08/14/2026 21:57 100 35.64
08/14/2026 21:57 90 35.64
08/14/2026 21:57 100 35.64
08/14/2026 21:57 100 35.64
08/14/2026 21:57 17 35.655
08/14/2026 21:57 1 35.65
08/14/2026 21:57 1 35.65
08/14/2026 21:57 1 35.65
08/14/2026 21:57 2 35.65
08/14/2026 21:57 98 35.65
08/14/2026 21:57 2 35.65
08/14/2026 21:57 98 35.65
08/14/2026 21:57 1 35.65
08/14/2026 21:57 1 35.65
08/14/2026 21:57 100 35.65
08/14/2026 21:57 10 35.65
08/14/2026 21:57 10 35.65
08/14/2026 21:57 14 35.65
08/14/2026 21:57 86 35.65
08/14/2026 21:57 200 35.65
08/14/2026 21:57 41 35.65
08/14/2026 21:57 100 35.65
08/14/2026 21:57 100 35.65
08/14/2026 21:57 100 35.65
08/14/2026 21:57 100 35.65
08/14/2026 21:57 90 35.64
08/14/2026 21:57 200 35.64
08/14/2026 21:57 100 35.64
08/14/2026 21:57 100 35.64
08/14/2026 21:57 45 35.64
08/14/2026 21:57 182 35.64
08/14/2026 21:57 218 35.64
08/14/2026 21:57 100 35.635
08/14/2026 21:57 91 35.63
08/14/2026 21:57 13 35.63
08/14/2026 21:57 200 35.63
08/14/2026 21:57 88 35.63
08/14/2026 21:57 29 35.63
08/14/2026 21:57 100 35.63
08/14/2026 21:57 100 35.63
08/14/2026 21:57 15 35.63
08/14/2026 21:57 69 35.63
08/14/2026 21:57 4 35.63
08/14/2026 21:57 100 35.63
08/14/2026 21:57 10 35.63
08/14/2026 21:57 10 35.63
08/14/2026 21:57 29 35.63
08/14/2026 21:57 10 35.635
08/14/2026 21:57 10 35.635
08/14/2026 21:57 10 35.635
08/14/2026 21:57 26 35.635
08/14/2026 21:57 2 35.635
08/14/2026 21:57 11 35.635
08/14/2026 21:57 100 35.64
08/14/2026 21:57 8 35.64
08/14/2026 21:57 28 35.64
08/14/2026 21:57 28 35.64
08/14/2026 21:57 200 35.63
08/14/2026 21:57 100 35.63
08/14/2026 21:57 45 35.63
08/14/2026 21:57 100 35.63
08/14/2026 21:57 100 35.63
08/14/2026 21:57 100 35.63
08/14/2026 21:57 100 35.63
08/14/2026 21:57 100 35.63
08/14/2026 21:57 100 35.62
08/14/2026 21:57 100 35.62
08/14/2026 21:57 10 35.62
08/14/2026 21:57 200 35.62
08/14/2026 21:57 100 35.62
08/14/2026 21:57 200 35.62
08/14/2026 21:57 200 35.62
08/14/2026 21:57 200 35.62
08/14/2026 21:57 45 35.62
08/14/2026 21:57 27 35.61
08/14/2026 21:57 60 35.61
08/14/2026 21:57 40 35.615
08/14/2026 21:57 100 35.61
08/14/2026 21:57 74 35.61
08/14/2026 21:57 126 35.61
08/14/2026 21:57 200 35.61
08/14/2026 21:57 100 35.61
08/14/2026 21:57 200 35.61
08/14/2026 21:57 40 35.61
08/14/2026 21:57 61 35.60
08/14/2026 21:57 83 35.60
08/14/2026 21:57 13 35.60
08/14/2026 21:57 100 35.60
08/14/2026 21:57 34 35.60
08/14/2026 21:57 11 35.60
08/14/2026 21:57 13 35.60
08/14/2026 21:57 1 35.60
08/14/2026 21:57 2 35.60
08/14/2026 21:57 2 35.60
08/14/2026 21:57 71 35.60
08/14/2026 21:57 29 35.60
08/14/2026 21:57 71 35.60
08/14/2026 21:57 1 35.60
08/14/2026 21:57 34 35.60
08/14/2026 21:57 51 35.60
08/14/2026 21:57 15 35.60
08/14/2026 21:57 1 35.60
08/14/2026 21:57 99 35.60
08/14/2026 21:57 8 35.595
08/14/2026 21:57 10 35.595
08/14/2026 21:56 100 35.60
08/14/2026 21:56 1 35.60
08/14/2026 21:56 100 35.60
08/14/2026 21:56 100 35.60
08/14/2026 21:56 100 35.60
08/14/2026 21:56 60 35.60
08/14/2026 21:56 100 35.60
08/14/2026 21:56 100 35.60
08/14/2026 21:56 100 35.60
08/14/2026 21:56 49 35.60
08/14/2026 21:56 100 35.60
08/14/2026 21:56 40 35.605
08/14/2026 21:56 58 35.61
08/14/2026 21:56 42 35.61
08/14/2026 21:56 100 35.61
08/14/2026 21:56 4 35.60
08/14/2026 21:56 42 35.60
08/14/2026 21:56 300 35.60
08/14/2026 21:56 200 35.60
08/14/2026 21:56 99 35.60
08/14/2026 21:56 1 35.60
08/14/2026 21:56 10 35.59
08/14/2026 21:56 1 35.59
08/14/2026 21:56 1 35.60
08/14/2026 21:56 1 35.60
08/14/2026 21:56 1 35.60
08/14/2026 21:56 1 35.60
08/14/2026 21:56 20 35.60
08/14/2026 21:56 1 35.60
08/14/2026 21:56 100 35.60
08/14/2026 21:56 100 35.60
08/14/2026 21:56 100 35.60
08/14/2026 21:56 42 35.60
08/14/2026 21:56 260 35.60
08/14/2026 21:56 60 35.60
08/14/2026 21:56 100 35.60
08/14/2026 21:56 4 35.61
08/14/2026 21:56 100 35.61
08/14/2026 21:56 100 35.61
08/14/2026 21:56 20 35.61
08/14/2026 21:56 48 35.61
08/14/2026 21:56 33 35.61
08/14/2026 21:56 100 35.61
08/14/2026 21:56 100 35.61
08/14/2026 21:56 100 35.61
08/14/2026 21:56 100 35.62
08/14/2026 21:56 100 35.62
08/14/2026 21:56 100 35.62
08/14/2026 21:56 90 35.62
08/14/2026 21:56 90 35.62
08/14/2026 21:56 100 35.62
08/14/2026 21:56 100 35.62
08/14/2026 21:56 3 35.62
08/14/2026 21:56 8 35.625
08/14/2026 21:56 10 35.63
08/14/2026 21:56 100 35.63
08/14/2026 21:56 23 35.63
08/14/2026 21:56 36 35.63
08/14/2026 21:56 100 35.63
08/14/2026 21:56 10 35.625
08/14/2026 21:56 64 35.63
08/14/2026 21:56 1 35.63
08/14/2026 21:56 35 35.63
08/14/2026 21:56 25 35.63
08/14/2026 21:56 2 35.63
08/14/2026 21:56 33 35.63
08/14/2026 21:56 32 35.63
08/14/2026 21:56 8 35.63
08/14/2026 21:56 100 35.62
08/14/2026 21:56 12 35.62
08/14/2026 21:56 376 35.62
08/14/2026 21:56 100 35.62
08/14/2026 21:56 100 35.62
08/14/2026 21:56 1 35.62
08/14/2026 21:56 10 35.62
08/14/2026 21:55 100 35.61
08/14/2026 21:55 1 35.62
08/14/2026 21:55 100 35.62
08/14/2026 21:55 1 35.63
08/14/2026 21:55 10 35.63
08/14/2026 21:55 100 35.64
08/14/2026 21:55 100 35.64
08/14/2026 21:55 100 35.64
08/14/2026 21:55 10 35.64
08/14/2026 21:55 100 35.64
08/14/2026 21:55 4 35.65
08/14/2026 21:55 100 35.65
08/14/2026 21:55 100 35.65
08/14/2026 21:55 100 35.65
08/14/2026 21:55 10 35.65
08/14/2026 21:55 100 35.65
08/14/2026 21:55 100 35.65
08/14/2026 21:55 90 35.66
08/14/2026 21:55 10 35.66
08/14/2026 21:55 51 35.66
08/14/2026 21:55 49 35.66
08/14/2026 21:55 14 35.66
08/14/2026 21:55 63 35.66
08/14/2026 21:55 23 35.66
08/14/2026 21:55 40 35.66
08/14/2026 21:55 200 35.66
08/14/2026 21:55 100 35.66
08/14/2026 21:55 10 35.66
08/14/2026 21:55 100 35.66
08/14/2026 21:55 16 35.665
08/14/2026 21:55 2 35.665
08/14/2026 21:55 5 35.665
08/14/2026 21:55 1 35.665
08/14/2026 21:55 100 35.66
08/14/2026 21:55 34 35.66
08/14/2026 21:55 4 35.66
08/14/2026 21:55 3 35.66
08/14/2026 21:55 3 35.66
08/14/2026 21:55 99 35.66
08/14/2026 21:55 1 35.66
08/14/2026 21:55 1 35.65
08/14/2026 21:55 100 35.655
08/14/2026 21:55 209 35.655
08/14/2026 21:55 100 35.655
08/14/2026 21:55 97 35.65
08/14/2026 21:55 3 35.65
08/14/2026 21:55 100 35.65
08/14/2026 21:55 100 35.65
08/14/2026 21:55 100 35.66
08/14/2026 21:55 10 35.66
08/14/2026 21:55 100 35.65
08/14/2026 21:55 1 35.65
08/14/2026 21:55 40 35.65
08/14/2026 21:55 100 35.65
08/14/2026 21:55 300 35.65
08/14/2026 21:55 100 35.65
08/14/2026 21:55 5 35.66
08/14/2026 21:55 125 35.66
08/14/2026 21:55 75 35.66
08/14/2026 21:55 25 35.66
08/14/2026 21:55 75 35.66
08/14/2026 21:55 25 35.66
08/14/2026 21:55 75 35.66
08/14/2026 21:55 4 35.66
08/14/2026 21:55 21 35.66
08/14/2026 21:55 100 35.66
08/14/2026 21:55 100 35.66
08/14/2026 21:55 100 35.67
08/14/2026 21:55 100 35.66
08/14/2026 21:55 100 35.66
08/14/2026 21:55 100 35.67
08/14/2026 21:55 90 35.66
08/14/2026 21:55 100 35.67
08/14/2026 21:55 100 35.66
08/14/2026 21:55 163 35.67
08/14/2026 21:55 29 35.67
08/14/2026 21:55 8 35.67
08/14/2026 21:55 5 35.66
08/14/2026 21:55 100 35.65
08/14/2026 21:55 10 35.64
08/14/2026 21:55 100 35.64
08/14/2026 21:55 6 35.64
08/14/2026 21:55 100 35.64
08/14/2026 21:55 100 35.64
08/14/2026 21:55 1 35.64
08/14/2026 21:55 100 35.64
08/14/2026 21:55 39 35.65
08/14/2026 21:55 4 35.65
08/14/2026 21:55 100 35.66
08/14/2026 21:55 90 35.66
08/14/2026 21:55 100 35.66
08/14/2026 21:55 100 35.66
08/14/2026 21:55 100 35.66
08/14/2026 21:55 100 35.66
08/14/2026 21:55 100 35.67
08/14/2026 21:55 16 35.67
08/14/2026 21:55 100 35.68
08/14/2026 21:55 27 35.67
08/14/2026 21:55 6 35.665
08/14/2026 21:55 1 35.665
08/14/2026 21:55 100 35.67
08/14/2026 21:55 12 35.65
08/14/2026 21:55 70 35.66
08/14/2026 21:55 30 35.66
08/14/2026 21:55 14 35.66
08/14/2026 21:55 86 35.66
08/14/2026 21:55 100 35.65
08/14/2026 21:55 100 35.65
08/14/2026 21:55 100 35.65
08/14/2026 21:55 100 35.64
08/14/2026 21:55 100 35.64
08/14/2026 21:55 100 35.64
08/14/2026 21:55 100 35.64
08/14/2026 21:55 100 35.64
08/14/2026 21:55 100 35.64
08/14/2026 21:55 100 35.64
08/14/2026 21:55 100 35.62
08/14/2026 21:55 2 35.62
08/14/2026 21:55 4 35.62
08/14/2026 21:55 50 35.61
08/14/2026 21:55 50 35.61
08/14/2026 21:55 100 35.61
08/14/2026 21:55 91 35.61
08/14/2026 21:55 9 35.61
08/14/2026 21:55 100 35.61
08/14/2026 21:55 100 35.61
08/14/2026 21:55 100 35.61
08/14/2026 21:55 100 35.61
08/14/2026 21:55 100 35.61
08/14/2026 21:55 200 35.61
08/14/2026 21:55 8 35.63
08/14/2026 21:55 100 35.64
08/14/2026 21:55 90 35.62
08/14/2026 21:55 10 35.62
08/14/2026 21:55 80 35.58
08/14/2026 21:55 6 35.59
08/14/2026 21:55 23 35.59
08/14/2026 21:55 73 35.59
08/14/2026 21:55 27 35.59
08/14/2026 21:55 3 35.59
08/14/2026 21:55 100 35.59
08/14/2026 21:55 344 35.59
08/14/2026 21:55 20 35.57
08/14/2026 21:55 1 35.57
08/14/2026 21:55 79 35.57
08/14/2026 21:55 20 35.61
08/14/2026 21:55 80 35.61
08/14/2026 21:55 1 35.61
08/14/2026 21:55 1 35.60
08/14/2026 21:55 1 35.59
08/14/2026 21:55 18 35.58
08/14/2026 21:55 1 35.58
08/14/2026 21:55 1 35.58
08/14/2026 21:55 90 35.56
08/14/2026 21:55 100 35.56
08/14/2026 21:54 1 35.56
08/14/2026 21:54 1 35.56
08/14/2026 21:54 11 35.555
08/14/2026 21:54 100 35.54
08/14/2026 21:54 100 35.54
08/14/2026 21:54 32 35.54
08/14/2026 21:54 3 35.525
08/14/2026 21:54 100 35.53
08/14/2026 21:54 10 35.53
08/14/2026 21:54 100 35.53
08/14/2026 21:54 1 35.53
08/14/2026 21:54 3 35.525
08/14/2026 21:54 1 35.53
08/14/2026 21:54 22 35.525
08/14/2026 21:54 100 35.52
08/14/2026 21:54 1 35.53
08/14/2026 21:54 50 35.52
08/14/2026 21:54 18 35.525
08/14/2026 21:54 4 35.52
08/14/2026 21:54 16 35.52
08/14/2026 21:54 20 35.52
08/14/2026 21:54 100 35.51
08/14/2026 21:54 100 35.51
08/14/2026 21:54 100 35.51
08/14/2026 21:54 100 35.51
08/14/2026 21:54 1 35.51
08/14/2026 21:54 87 35.495
08/14/2026 21:54 9 35.495
08/14/2026 21:54 4 35.50
08/14/2026 21:54 117 35.50
08/14/2026 21:54 83 35.50
08/14/2026 21:54 199 35.50
08/14/2026 21:54 1 35.50
08/14/2026 21:54 6 35.495
08/14/2026 21:54 4 35.49
08/14/2026 21:54 5 35.49
08/14/2026 21:54 8 35.49
08/14/2026 21:54 2 35.49
08/14/2026 21:54 100 35.49
08/14/2026 21:54 100 35.49
08/14/2026 21:54 100 35.49
08/14/2026 21:54 20 35.49
08/14/2026 21:54 100 35.49
08/14/2026 21:54 20 35.49
08/14/2026 21:54 100 35.49
08/14/2026 21:54 28 35.49
08/14/2026 21:54 100 35.48
08/14/2026 21:54 100 35.48
08/14/2026 21:54 20 35.48
08/14/2026 21:54 100 35.48
08/14/2026 21:54 100 35.48
08/14/2026 21:54 100 35.48
08/14/2026 21:54 2 35.48
08/14/2026 21:54 39 35.48
08/14/2026 21:54 100 35.48
08/14/2026 21:54 26 35.48
08/14/2026 21:54 100 35.48
08/14/2026 21:54 2 35.47
08/14/2026 21:54 22 35.47
08/14/2026 21:54 98 35.47
08/14/2026 21:54 3 35.465
08/14/2026 21:54 3 35.465
08/14/2026 21:54 1 35.47
08/14/2026 21:54 100 35.465
08/14/2026 21:54 100 35.465
08/14/2026 21:54 94 35.465
08/14/2026 21:54 2 35.465
08/14/2026 21:54 4 35.465
08/14/2026 21:54 18 35.46
08/14/2026 21:54 4 35.46
08/14/2026 21:54 1 35.46
08/14/2026 21:54 100 35.46
08/14/2026 21:54 6 35.46
08/14/2026 21:54 80 35.46
08/14/2026 21:54 100 35.47
08/14/2026 21:54 10 35.47
08/14/2026 21:54 59 35.47
08/14/2026 21:54 1 35.47
08/14/2026 21:54 1 35.48
08/14/2026 21:53 2 35.48
08/14/2026 21:53 1 35.48
08/14/2026 21:53 100 35.48
08/14/2026 21:53 100 35.48
08/14/2026 21:53 100 35.49
08/14/2026 21:53 1 35.49
08/14/2026 21:53 1 35.50
08/14/2026 21:53 8 35.50
08/14/2026 21:53 100 35.49
08/14/2026 21:53 100 35.49
08/14/2026 21:53 92 35.50
08/14/2026 21:53 100 35.50
08/14/2026 21:53 20 35.50
08/14/2026 21:53 100 35.50
08/14/2026 21:53 200 35.50
08/14/2026 21:53 100 35.50
08/14/2026 21:53 52 35.50
08/14/2026 21:53 100 35.49
08/14/2026 21:53 48 35.50
08/14/2026 21:53 10 35.49
08/14/2026 21:53 100 35.49
08/14/2026 21:53 100 35.49
08/14/2026 21:53 130 35.49
08/14/2026 21:53 4 35.49
08/14/2026 21:53 24 35.49
08/14/2026 21:53 10 35.49
08/14/2026 21:53 1 35.49
08/14/2026 21:53 1 35.485
08/14/2026 21:53 40 35.49
08/14/2026 21:53 300 35.49
08/14/2026 21:53 90 35.49
08/14/2026 21:53 5 35.49
08/14/2026 21:53 100 35.49
08/14/2026 21:53 95 35.49
08/14/2026 21:53 63 35.495
08/14/2026 21:53 1 35.50
08/14/2026 21:53 100 35.50
08/14/2026 21:53 1 35.50
08/14/2026 21:53 3 35.49
08/14/2026 21:53 2 35.49
08/14/2026 21:53 1 35.49
08/14/2026 21:52 2 35.51
08/14/2026 21:52 2 35.51
08/14/2026 21:52 1 35.51
08/14/2026 21:52 1 35.51
08/14/2026 21:52 1 35.51
08/14/2026 21:52 1 35.51
08/14/2026 21:52 64 35.51
08/14/2026 21:52 100 35.51
08/14/2026 21:52 392 35.52
08/14/2026 21:52 200 35.52
08/14/2026 21:52 202 35.52
08/14/2026 21:52 202 35.52
08/14/2026 21:52 202 35.52
08/14/2026 21:52 2 35.52
08/14/2026 21:52 200 35.52
08/14/2026 21:52 2 35.52
08/14/2026 21:52 100 35.52
08/14/2026 21:52 100 35.52
08/14/2026 21:52 90 35.52
08/14/2026 21:52 90 35.52
08/14/2026 21:52 200 35.52
08/14/2026 21:52 1 35.53
08/14/2026 21:52 200 35.53
08/14/2026 21:52 100 35.53
08/14/2026 21:52 28 35.53
08/14/2026 21:52 100 35.53
08/14/2026 21:52 6 35.53
08/14/2026 21:52 100 35.53
08/14/2026 21:52 3 35.53
08/14/2026 21:52 2 35.53
08/14/2026 21:52 6 35.53
08/14/2026 21:52 100 35.53
08/14/2026 21:52 100 35.53
08/14/2026 21:52 197 35.53
08/14/2026 21:52 3 35.53
08/14/2026 21:52 1 35.53
08/14/2026 21:52 1 35.525
08/14/2026 21:52 6 35.53
08/14/2026 21:52 100 35.53
08/14/2026 21:52 100 35.53
08/14/2026 21:52 100 35.53
08/14/2026 21:52 200 35.53
08/14/2026 21:52 200 35.53
08/14/2026 21:52 100 35.53
08/14/2026 21:52 71 35.53
08/14/2026 21:52 1 35.52
08/14/2026 21:52 4 35.52
08/14/2026 21:52 98 35.515
08/14/2026 21:52 2 35.515
08/14/2026 21:52 100 35.52
08/14/2026 21:52 100 35.52
08/14/2026 21:52 100 35.52
08/14/2026 21:52 100 35.52
08/14/2026 21:52 100 35.52
08/14/2026 21:52 4 35.52
08/14/2026 21:52 5 35.52
08/14/2026 21:52 17 35.52
08/14/2026 21:52 27 35.52
08/14/2026 21:52 2 35.52
08/14/2026 21:52 100 35.52
08/14/2026 21:52 100 35.52
08/14/2026 21:52 25 35.52
08/14/2026 21:52 100 35.52
08/14/2026 21:52 18 35.52
08/14/2026 21:52 98 35.515
08/14/2026 21:52 2 35.515
08/14/2026 21:51 1 35.52
08/14/2026 21:51 23 35.51
08/14/2026 21:51 100 35.51
08/14/2026 21:51 10 35.50
08/14/2026 21:51 2 35.50
08/14/2026 21:51 21 35.50
08/14/2026 21:51 100 35.50
08/14/2026 21:51 100 35.50
08/14/2026 21:51 10 35.50
08/14/2026 21:51 1 35.50
08/14/2026 21:51 5 35.50
08/14/2026 21:51 100 35.50
08/14/2026 21:51 80 35.50
08/14/2026 21:51 100 35.50
08/14/2026 21:51 292 35.50
08/14/2026 21:51 8 35.50
08/14/2026 21:51 1 35.51
08/14/2026 21:51 100 35.51
08/14/2026 21:51 100 35.51
08/14/2026 21:51 200 35.51
08/14/2026 21:51 100 35.51
08/14/2026 21:51 100 35.51
08/14/2026 21:51 100 35.51
08/14/2026 21:51 100 35.51
08/14/2026 21:51 200 35.51
08/14/2026 21:51 100 35.51
08/14/2026 21:51 100 35.51
08/14/2026 21:51 100 35.51
08/14/2026 21:51 100 35.51
08/14/2026 21:51 100 35.51
08/14/2026 21:51 100 35.51
08/14/2026 21:51 100 35.51
08/14/2026 21:51 100 35.51
08/14/2026 21:51 90 35.51
08/14/2026 21:51 100 35.51
08/14/2026 21:51 6 35.51
08/14/2026 21:51 100 35.51
08/14/2026 21:51 1 35.52
08/14/2026 21:51 1 35.51
08/14/2026 21:51 6 35.51
08/14/2026 21:51 2 35.51
08/14/2026 21:51 80 35.51
08/14/2026 21:51 100 35.51
08/14/2026 21:51 50 35.51
08/14/2026 21:51 22 35.51
08/14/2026 21:51 100 35.51
08/14/2026 21:51 16 35.51
08/14/2026 21:51 100 35.50
08/14/2026 21:51 100 35.50
08/14/2026 21:51 100 35.50
08/14/2026 21:51 2 35.50
08/14/2026 21:51 98 35.50
08/14/2026 21:51 1 35.51
08/14/2026 21:50 1 35.51
08/14/2026 21:50 1 35.51
08/14/2026 21:50 1 35.51
08/14/2026 21:50 1 35.50
08/14/2026 21:50 1 35.50
08/14/2026 21:50 100 35.49
08/14/2026 21:50 12 35.49
08/14/2026 21:50 35 35.49
08/14/2026 21:50 65 35.49
08/14/2026 21:50 20 35.49
08/14/2026 21:50 100 35.49
08/14/2026 21:50 193 35.48
08/14/2026 21:50 28 35.48
08/14/2026 21:50 100 35.48
08/14/2026 21:50 22 35.48
08/14/2026 21:50 100 35.48
08/14/2026 21:50 100 35.48
08/14/2026 21:50 20 35.48
08/14/2026 21:50 23 35.47
08/14/2026 21:50 1 35.47
08/14/2026 21:50 2 35.46
08/14/2026 21:50 100 35.46
08/14/2026 21:50 100 35.46
08/14/2026 21:50 400 35.46
08/14/2026 21:50 60 35.46
08/14/2026 21:50 100 35.47
08/14/2026 21:50 100 35.47
08/14/2026 21:50 100 35.47
08/14/2026 21:50 100 35.47
08/14/2026 21:50 90 35.47
08/14/2026 21:50 92 35.47
08/14/2026 21:50 100 35.47
08/14/2026 21:50 23 35.47
08/14/2026 21:50 20 35.47
08/14/2026 21:50 2 35.47
08/14/2026 21:50 100 35.47
08/14/2026 21:50 1 35.46
08/14/2026 21:50 12 35.46
08/14/2026 21:50 200 35.46
08/14/2026 21:50 6 35.46
08/14/2026 21:50 10 35.45
08/14/2026 21:50 2 35.45
08/14/2026 21:50 10 35.45
08/14/2026 21:50 100 35.46
08/14/2026 21:50 200 35.46
08/14/2026 21:50 91 35.46
08/14/2026 21:50 1 35.48
08/14/2026 21:50 5 35.48
08/14/2026 21:50 25 35.48
08/14/2026 21:50 5 35.49
08/14/2026 21:50 100 35.50
08/14/2026 21:50 13 35.50
08/14/2026 21:50 75 35.50
08/14/2026 21:50 25 35.50
08/14/2026 21:50 63 35.50
08/14/2026 21:50 12 35.50
08/14/2026 21:50 12 35.49
08/14/2026 21:50 100 35.50
08/14/2026 21:50 100 35.50
08/14/2026 21:50 100 35.51
08/14/2026 21:50 2 35.49
08/14/2026 21:50 120 35.49
08/14/2026 21:50 12 35.49
08/14/2026 21:50 34 35.49
08/14/2026 21:50 66 35.49
08/14/2026 21:50 10 35.50
08/14/2026 21:50 100 35.50
08/14/2026 21:50 182 35.50
08/14/2026 21:50 500 35.51
08/14/2026 21:50 200 35.51
08/14/2026 21:50 2 35.51
08/14/2026 21:49 56 35.51
08/14/2026 21:49 9 35.51
08/14/2026 21:49 1 35.51
08/14/2026 21:49 5 35.50
08/14/2026 21:49 200 35.50
08/14/2026 21:49 14 35.50
08/14/2026 21:49 200 35.50
08/14/2026 21:49 100 35.49
08/14/2026 21:48 10 35.49
08/14/2026 21:48 94 35.49
08/14/2026 21:48 1 35.49
08/14/2026 21:48 1 35.49
08/14/2026 21:48 1 35.49
08/14/2026 21:48 1 35.49
08/14/2026 21:48 1 35.49
08/14/2026 21:48 1 35.48
08/14/2026 21:48 1 35.49
08/14/2026 21:48 1 35.49
08/14/2026 21:48 1 35.49
08/14/2026 21:48 2 35.48
08/14/2026 21:48 100 35.48
08/14/2026 21:48 100 35.48
08/14/2026 21:48 1 35.48
08/14/2026 21:48 1 35.48
08/14/2026 21:48 200 35.47
08/14/2026 21:48 97 35.47
08/14/2026 21:48 3 35.47
08/14/2026 21:48 124 35.47
08/14/2026 21:48 76 35.47
08/14/2026 21:48 1 35.47
08/14/2026 21:48 12 35.47
08/14/2026 21:48 4 35.47
08/14/2026 21:48 100 35.47
08/14/2026 21:48 200 35.47
08/14/2026 21:48 20 35.47
08/14/2026 21:48 12 35.47
08/14/2026 21:48 8 35.47
08/14/2026 21:48 1 35.47
08/14/2026 21:47 100 35.46
08/14/2026 21:47 4 35.46
08/14/2026 21:47 1 35.47
08/14/2026 21:47 1 35.47
08/14/2026 21:47 1 35.47
08/14/2026 21:47 42 35.46
08/14/2026 21:47 113 35.46
08/14/2026 21:47 20 35.46
08/14/2026 21:47 300 35.46
08/14/2026 21:47 1 35.46
08/14/2026 21:47 100 35.45
08/14/2026 21:47 100 35.46
08/14/2026 21:47 1 35.46
08/14/2026 21:47 200 35.465
08/14/2026 21:47 92 35.46
08/14/2026 21:47 8 35.46
08/14/2026 21:47 84 35.46
08/14/2026 21:47 100 35.46
08/14/2026 21:47 9 35.46
08/14/2026 21:47 10 35.46
08/14/2026 21:47 20 35.46
08/14/2026 21:47 100 35.46
08/14/2026 21:47 79 35.46
08/14/2026 21:47 69 35.45
08/14/2026 21:47 31 35.45
08/14/2026 21:47 67 35.45
08/14/2026 21:47 33 35.45
08/14/2026 21:47 100 35.45
08/14/2026 21:46 100 35.45
08/14/2026 21:46 122 35.47
08/14/2026 21:46 78 35.47
08/14/2026 21:46 12 35.47
08/14/2026 21:46 100 35.48
08/14/2026 21:46 8 35.48
08/14/2026 21:46 20 35.48
08/14/2026 21:46 100 35.47
08/14/2026 21:46 10 35.47
08/14/2026 21:46 100 35.47
08/14/2026 21:46 100 35.47
08/14/2026 21:46 1 35.47
08/14/2026 21:46 1 35.47
08/14/2026 21:46 23 35.47
08/14/2026 21:46 14 35.47
08/14/2026 21:46 28 35.47
08/14/2026 21:46 14 35.47
08/14/2026 21:46 14 35.47
08/14/2026 21:46 100 35.48
08/14/2026 21:46 5 35.49
08/14/2026 21:46 200 35.49
08/14/2026 21:46 1 35.49
08/14/2026 21:46 100 35.50
08/14/2026 21:46 90 35.50
08/14/2026 21:45 100 35.50
08/14/2026 21:45 100 35.50
08/14/2026 21:45 200 35.50
08/14/2026 21:45 10 35.50
08/14/2026 21:45 100 35.50
08/14/2026 21:45 48 35.50
08/14/2026 21:45 10 35.50
08/14/2026 21:45 100 35.49
08/14/2026 21:45 1 35.50
08/14/2026 21:45 100 35.50
08/14/2026 21:45 210 35.50
08/14/2026 21:45 100 35.50
08/14/2026 21:45 100 35.51
08/14/2026 21:45 1 35.51
08/14/2026 21:45 100 35.51
08/14/2026 21:45 100 35.51
08/14/2026 21:45 1 35.52
08/14/2026 21:45 4 35.52
08/14/2026 21:45 1 35.52
08/14/2026 21:45 11 35.52
08/14/2026 21:45 10 35.52
08/14/2026 21:45 1 35.52
08/14/2026 21:45 100 35.52
08/14/2026 21:45 400 35.52
08/14/2026 21:45 100 35.52
08/14/2026 21:45 100 35.52
08/14/2026 21:45 1 35.53
08/14/2026 21:45 1 35.53
08/14/2026 21:45 1 35.53
08/14/2026 21:45 1 35.53
08/14/2026 21:45 1 35.53
08/14/2026 21:45 10 35.53
08/14/2026 21:45 100 35.53
08/14/2026 21:45 1 35.53
08/14/2026 21:45 1 35.54
08/14/2026 21:45 100 35.54
08/14/2026 21:45 1 35.545
08/14/2026 21:45 200 35.55
08/14/2026 21:45 1 35.56
08/14/2026 21:45 100 35.55
08/14/2026 21:45 1 35.56
08/14/2026 21:45 100 35.56
08/14/2026 21:45 5 35.56
08/14/2026 21:45 6 35.56
08/14/2026 21:45 6 35.56
08/14/2026 21:45 100 35.56
08/14/2026 21:45 100 35.56
08/14/2026 21:45 100 35.56
08/14/2026 21:45 12 35.56
08/14/2026 21:45 10 35.56
08/14/2026 21:45 100 35.56
08/14/2026 21:45 100 35.56
08/14/2026 21:45 100 35.56
08/14/2026 21:45 12 35.56
08/14/2026 21:45 1 35.56
08/14/2026 21:45 4 35.55
08/14/2026 21:45 5 35.55
08/14/2026 21:45 1 35.55
08/14/2026 21:45 1 35.55
08/14/2026 21:44 15 35.55
08/14/2026 21:44 100 35.55
08/14/2026 21:44 100 35.55
08/14/2026 21:44 294 35.545
08/14/2026 21:44 100 35.55
08/14/2026 21:44 11 35.55
08/14/2026 21:44 79 35.55
08/14/2026 21:44 100 35.55
08/14/2026 21:44 6 35.55
08/14/2026 21:44 9 35.55
08/14/2026 21:44 30 35.55
08/14/2026 21:44 100 35.55
08/14/2026 21:44 10 35.55
08/14/2026 21:44 21 35.55
08/14/2026 21:44 18 35.55
08/14/2026 21:44 15 35.55
08/14/2026 21:44 22 35.55
08/14/2026 21:44 12 35.55
08/14/2026 21:44 17 35.55
08/14/2026 21:44 1 35.55
08/14/2026 21:44 100 35.54
08/14/2026 21:44 1 35.55
08/14/2026 21:44 100 35.54
08/14/2026 21:44 1 35.55
08/14/2026 21:44 15 35.54
08/14/2026 21:44 12 35.54
08/14/2026 21:44 1 35.54
08/14/2026 21:44 222 35.53
08/14/2026 21:44 44 35.53
08/14/2026 21:44 90 35.53
08/14/2026 21:44 6 35.53
08/14/2026 21:44 1 35.55
08/14/2026 21:44 100 35.54
08/14/2026 21:44 1 35.55
08/14/2026 21:44 1 35.55
08/14/2026 21:44 1 35.54
08/14/2026 21:44 24 35.54
08/14/2026 21:44 155 35.54
08/14/2026 21:44 20 35.54
08/14/2026 21:44 24 35.54
08/14/2026 21:44 9 35.54
08/14/2026 21:44 100 35.54
08/14/2026 21:44 90 35.54
08/14/2026 21:44 10 35.54
08/14/2026 21:44 100 35.54
08/14/2026 21:44 2 35.54
08/14/2026 21:44 100 35.54
08/14/2026 21:44 12 35.54
08/14/2026 21:44 18 35.54
08/14/2026 21:44 100 35.54
08/14/2026 21:44 5 35.54
08/14/2026 21:44 100 35.54
08/14/2026 21:44 100 35.54
08/14/2026 21:44 18 35.54
08/14/2026 21:44 1 35.53
08/14/2026 21:44 1 35.53
08/14/2026 21:43 1 35.53
08/14/2026 21:43 100 35.53
08/14/2026 21:43 100 35.53
08/14/2026 21:43 3 35.53
08/14/2026 21:43 1 35.54
08/14/2026 21:43 1 35.54
08/14/2026 21:43 1 35.54
08/14/2026 21:43 37 35.53
08/14/2026 21:43 63 35.53
08/14/2026 21:43 100 35.53
08/14/2026 21:43 100 35.53
08/14/2026 21:43 23 35.53
08/14/2026 21:43 200 35.53
08/14/2026 21:43 200 35.53
08/14/2026 21:43 200 35.53
08/14/2026 21:43 100 35.53
08/14/2026 21:43 18 35.53
08/14/2026 21:43 100 35.53
08/14/2026 21:43 100 35.53
08/14/2026 21:43 1 35.53
08/14/2026 21:43 96 35.53
08/14/2026 21:43 100 35.53
08/14/2026 21:43 12 35.52
08/14/2026 21:43 100 35.52
08/14/2026 21:43 10 35.52
08/14/2026 21:43 19 35.52
08/14/2026 21:43 13 35.52
08/14/2026 21:43 100 35.52
08/14/2026 21:43 98 35.51
08/14/2026 21:43 100 35.51
08/14/2026 21:43 100 35.52
08/14/2026 21:43 100 35.52
08/14/2026 21:43 99 35.52
08/14/2026 21:43 1 35.52
08/14/2026 21:43 1 35.525
08/14/2026 21:43 1 35.525
08/14/2026 21:42 32 35.53
08/14/2026 21:42 10 35.53
08/14/2026 21:42 4 35.53
08/14/2026 21:42 100 35.53
08/14/2026 21:42 100 35.53
08/14/2026 21:42 1 35.54
08/14/2026 21:42 12 35.54
08/14/2026 21:42 200 35.54
08/14/2026 21:42 100 35.54
08/14/2026 21:42 23 35.54
08/14/2026 21:42 400 35.54
08/14/2026 21:42 100 35.54
08/14/2026 21:42 1 35.56
08/14/2026 21:42 1 35.56
08/14/2026 21:42 1 35.56
08/14/2026 21:42 3 35.56
08/14/2026 21:42 98 35.56
08/14/2026 21:42 62 35.56
08/14/2026 21:42 300 35.56
08/14/2026 21:42 100 35.56
08/14/2026 21:42 100 35.56
08/14/2026 21:42 1 35.56
08/14/2026 21:42 1 35.57
08/14/2026 21:41 1 35.57
08/14/2026 21:41 100 35.56
08/14/2026 21:41 100 35.56
08/14/2026 21:41 1 35.56
08/14/2026 21:41 100 35.56
08/14/2026 21:41 26 35.56
08/14/2026 21:41 100 35.56
08/14/2026 21:41 100 35.56
08/14/2026 21:41 15 35.56
08/14/2026 21:41 26 35.56
08/14/2026 21:41 100 35.56
08/14/2026 21:41 100 35.56
08/14/2026 21:41 20 35.56
08/14/2026 21:41 100 35.56
08/14/2026 21:41 100 35.56
08/14/2026 21:41 200 35.56
08/14/2026 21:41 19 35.56
08/14/2026 21:41 100 35.56
08/14/2026 21:41 10 35.55
08/14/2026 21:41 5 35.55
08/14/2026 21:41 100 35.55
08/14/2026 21:41 5 35.55
08/14/2026 21:41 1 35.55
08/14/2026 21:41 1 35.55
08/14/2026 21:41 7 35.55
08/14/2026 21:41 9 35.55
08/14/2026 21:41 9 35.55
08/14/2026 21:41 300 35.55
08/14/2026 21:41 50 35.55
08/14/2026 21:41 50 35.55
08/14/2026 21:40 1 35.57
08/14/2026 21:40 47 35.555
08/14/2026 21:40 100 35.56
08/14/2026 21:40 9 35.56
08/14/2026 21:40 6 35.56
08/14/2026 21:40 54 35.56
08/14/2026 21:40 5 35.56
08/14/2026 21:40 5 35.56
08/14/2026 21:40 100 35.56
08/14/2026 21:40 88 35.56
08/14/2026 21:40 12 35.56
08/14/2026 21:39 100 35.55
08/14/2026 21:39 3 35.55
08/14/2026 21:39 2 35.55
08/14/2026 21:39 10 35.55
08/14/2026 21:39 4 35.55
08/14/2026 21:39 10 35.55
08/14/2026 21:39 6 35.55
08/14/2026 21:39 32 35.55
08/14/2026 21:39 10 35.55
08/14/2026 21:39 100 35.55
08/14/2026 21:39 100 35.55
08/14/2026 21:39 1 35.555
08/14/2026 21:38 1 35.56
08/14/2026 21:38 1 35.56
08/14/2026 21:38 1 35.56
08/14/2026 21:38 300 35.56
08/14/2026 21:38 197 35.56
08/14/2026 21:38 14 35.57
08/14/2026 21:38 86 35.57
08/14/2026 21:37 1 35.58
08/14/2026 21:37 1 35.58
08/14/2026 21:37 1 35.58
08/14/2026 21:37 1 35.58
08/14/2026 21:37 1 35.58
08/14/2026 21:37 1 35.58
08/14/2026 21:37 1 35.58
08/14/2026 21:36 1 35.58
08/14/2026 21:36 100 35.565
08/14/2026 21:36 100 35.57
08/14/2026 21:36 1 35.565
08/14/2026 21:36 10 35.57
08/14/2026 21:36 7 35.57
08/14/2026 21:36 199 35.56
08/14/2026 21:36 1 35.56
08/14/2026 21:36 2 35.56
08/14/2026 21:36 1 35.56
08/14/2026 21:36 3 35.56
08/14/2026 21:36 61 35.56
08/14/2026 21:36 100 35.56
08/14/2026 21:36 23 35.56
08/14/2026 21:36 500 35.56
08/14/2026 21:36 160 35.56
08/14/2026 21:36 1 35.57
08/14/2026 21:36 100 35.57
08/14/2026 21:36 1 35.57
08/14/2026 21:36 1 35.57
08/14/2026 21:36 1 35.57
08/14/2026 21:36 1 35.57
08/14/2026 21:36 2 35.57
08/14/2026 21:36 1 35.57
08/14/2026 21:36 1 35.57
08/14/2026 21:36 2 35.57
08/14/2026 21:36 5 35.57
08/14/2026 21:36 95 35.57
08/14/2026 21:36 1 35.57
08/14/2026 21:36 4 35.57
08/14/2026 21:36 17 35.57
08/14/2026 21:36 55 35.57
08/14/2026 21:36 140 35.57
08/14/2026 21:36 100 35.57
08/14/2026 21:36 1 35.58
08/14/2026 21:36 1 35.58
08/14/2026 21:36 1 35.58
08/14/2026 21:36 1 35.58
08/14/2026 21:36 2 35.58
08/14/2026 21:36 1 35.58
08/14/2026 21:36 2 35.58
08/14/2026 21:36 5 35.58
08/14/2026 21:36 100 35.58
08/14/2026 21:36 93 35.58
08/14/2026 21:36 7 35.58
08/14/2026 21:36 13 35.58
08/14/2026 21:36 100 35.58
08/14/2026 21:36 1 35.59
08/14/2026 21:35 1 35.60
08/14/2026 21:35 1 35.60
08/14/2026 21:35 1 35.60
08/14/2026 21:34 1 35.60
08/14/2026 21:34 199 35.59
08/14/2026 21:34 1 35.59
08/14/2026 21:34 1 35.59
08/14/2026 21:34 41 35.59
08/14/2026 21:34 159 35.59
08/14/2026 21:34 2 35.59
08/14/2026 21:34 1 35.60
08/14/2026 21:34 1 35.60
08/14/2026 21:34 1 35.60
08/14/2026 21:34 1 35.60
08/14/2026 21:33 10 35.59
08/14/2026 21:33 100 35.59
08/14/2026 21:33 1 35.59
08/14/2026 21:33 1 35.59
08/14/2026 21:33 1 35.59
08/14/2026 21:33 1 35.59
08/14/2026 21:33 1 35.59
08/14/2026 21:33 1 35.59
08/14/2026 21:33 1 35.59
08/14/2026 21:33 1 35.59
08/14/2026 21:33 1 35.59
08/14/2026 21:33 1 35.59
08/14/2026 21:33 4 35.58
08/14/2026 21:33 97 35.58
08/14/2026 21:33 80 35.58
08/14/2026 21:33 20 35.58
08/14/2026 21:33 100 35.57
08/14/2026 21:33 5 35.57
08/14/2026 21:33 100 35.57
08/14/2026 21:33 12 35.57
08/14/2026 21:33 99 35.57
08/14/2026 21:33 1 35.57
08/14/2026 21:33 3 35.56
08/14/2026 21:33 4 35.56
08/14/2026 21:33 100 35.56
08/14/2026 21:33 20 35.56
08/14/2026 21:33 100 35.55
08/14/2026 21:33 4 35.55
08/14/2026 21:33 33 35.55
08/14/2026 21:33 200 35.55
08/14/2026 21:33 100 35.55
08/14/2026 21:33 2 35.55
08/14/2026 21:33 100 35.55
08/14/2026 21:33 20 35.55
08/14/2026 21:33 3 35.54
08/14/2026 21:33 5 35.54
08/14/2026 21:33 96 35.54
08/14/2026 21:33 200 35.54
08/14/2026 21:33 2 35.54
08/14/2026 21:33 20 35.54
08/14/2026 21:33 10 35.53
08/14/2026 21:33 1 35.53
08/14/2026 21:32 1 35.53
08/14/2026 21:32 300 35.53
08/14/2026 21:32 100 35.53
08/14/2026 21:32 160 35.53
08/14/2026 21:32 5 35.53
08/14/2026 21:32 1 35.53
08/14/2026 21:32 2 35.54
08/14/2026 21:32 10 35.54
08/14/2026 21:32 4 35.54
08/14/2026 21:32 1 35.54
08/14/2026 21:32 200 35.54
08/14/2026 21:32 33 35.54
08/14/2026 21:32 100 35.525
08/14/2026 21:32 10 35.53
08/14/2026 21:32 6 35.53
08/14/2026 21:32 100 35.53
08/14/2026 21:32 15 35.53
08/14/2026 21:31 2 35.54
08/14/2026 21:31 100 35.55
08/14/2026 21:31 94 35.55
08/14/2026 21:31 6 35.55
08/14/2026 21:31 1 35.55
08/14/2026 21:31 2 35.55
08/14/2026 21:31 100 35.55
08/14/2026 21:31 1 35.55
08/14/2026 21:31 1 35.56
08/14/2026 21:31 1 35.56
08/14/2026 21:31 100 35.56
08/14/2026 21:31 100 35.56
08/14/2026 21:31 20 35.56
08/14/2026 21:31 100 35.56
08/14/2026 21:31 13 35.57
08/14/2026 21:31 100 35.57
08/14/2026 21:31 100 35.57
08/14/2026 21:31 100 35.57
08/14/2026 21:31 1 35.57
08/14/2026 21:31 1 35.58
08/14/2026 21:31 1 35.58
08/14/2026 21:31 1 35.575
08/14/2026 21:31 63 35.575
08/14/2026 21:31 1 35.57
08/14/2026 21:31 10 35.57
08/14/2026 21:31 3 35.57
08/14/2026 21:31 6 35.57
08/14/2026 21:30 1 35.57
08/14/2026 21:30 72 35.57
08/14/2026 21:30 90 35.57
08/14/2026 21:30 118 35.57
08/14/2026 21:30 1 35.57
08/14/2026 21:30 1 35.57
08/14/2026 21:30 2 35.57
08/14/2026 21:30 1 35.57
08/14/2026 21:30 3 35.57
08/14/2026 21:30 12 35.57
08/14/2026 21:30 42 35.57
08/14/2026 21:30 23 35.57
08/14/2026 21:30 13 35.57
08/14/2026 21:30 2 35.58
08/14/2026 21:30 2 35.58
08/14/2026 21:30 4 35.58
08/14/2026 21:30 1 35.59
08/14/2026 21:30 12 35.59
08/14/2026 21:30 11 35.59
08/14/2026 21:30 169 35.59
08/14/2026 21:30 1 35.59
08/14/2026 21:30 1 35.59
08/14/2026 21:30 1 35.59
08/14/2026 21:30 52 35.59
08/14/2026 21:30 20 35.59
08/14/2026 21:30 100 35.59
08/14/2026 21:30 1 35.595
08/14/2026 21:30 62 35.60
08/14/2026 21:30 38 35.60
08/14/2026 21:30 1 35.60
08/14/2026 21:30 1 35.60
08/14/2026 21:30 1 35.60
08/14/2026 21:30 1 35.60
08/14/2026 21:30 5 35.595
08/14/2026 21:30 85 35.60
08/14/2026 21:30 1 35.60
08/14/2026 21:30 2 35.60
08/14/2026 21:30 1 35.60
08/14/2026 21:30 1 35.60
08/14/2026 21:30 1 35.60
08/14/2026 21:30 4 35.60
08/14/2026 21:30 100 35.60
08/14/2026 21:30 100 35.60
08/14/2026 21:30 100 35.60
08/14/2026 21:30 100 35.61
08/14/2026 21:30 4 35.61
08/14/2026 21:30 24 35.61
08/14/2026 21:30 17 35.61
08/14/2026 21:30 5 35.61
08/14/2026 21:29 1 35.61
08/14/2026 21:29 4 35.605
08/14/2026 21:29 1 35.61
08/14/2026 21:29 1 35.61
08/14/2026 21:29 1 35.61
08/14/2026 21:29 1 35.61
08/14/2026 21:29 1 35.61
08/14/2026 21:29 1 35.61
08/14/2026 21:29 1 35.61
08/14/2026 21:29 1 35.61
08/14/2026 21:29 1 35.61
08/14/2026 21:29 1 35.61
08/14/2026 21:28 1 35.61
08/14/2026 21:28 1 35.61
08/14/2026 21:28 1 35.61
08/14/2026 21:28 1 35.61
08/14/2026 21:28 4 35.60
08/14/2026 21:28 5 35.60
08/14/2026 21:28 100 35.60
08/14/2026 21:28 100 35.60
08/14/2026 21:28 100 35.60
08/14/2026 21:28 12 35.60
08/14/2026 21:28 98 35.60
08/14/2026 21:28 1 35.60
08/14/2026 21:28 1 35.60
08/14/2026 21:28 1 35.60
08/14/2026 21:28 8 35.60
08/14/2026 21:28 1 35.60
08/14/2026 21:28 1 35.60
08/14/2026 21:28 96 35.59
08/14/2026 21:28 1 35.59
08/14/2026 21:28 1 35.59
08/14/2026 21:28 1 35.59
08/14/2026 21:28 1 35.59
08/14/2026 21:28 100 35.59
08/14/2026 21:28 100 35.59
08/14/2026 21:28 15 35.59
08/14/2026 21:28 85 35.59
08/14/2026 21:28 100 35.59
08/14/2026 21:28 1 35.59
08/14/2026 21:28 14 35.59
08/14/2026 21:28 1 35.59
08/14/2026 21:28 100 35.58
08/14/2026 21:28 5 35.58
08/14/2026 21:28 5 35.58
08/14/2026 21:28 200 35.58
08/14/2026 21:28 69 35.58
08/14/2026 21:28 1 35.58
08/14/2026 21:28 1 35.58
08/14/2026 21:27 1 35.58
08/14/2026 21:27 1 35.58
08/14/2026 21:27 1 35.58
08/14/2026 21:27 1 35.58
08/14/2026 21:27 1 35.58
08/14/2026 21:27 1 35.58
08/14/2026 21:27 1 35.58
08/14/2026 21:27 1 35.58
08/14/2026 21:27 1 35.58
08/14/2026 21:27 1 35.58
08/14/2026 21:27 1 35.58
08/14/2026 21:27 44 35.57
08/14/2026 21:27 1 35.57
08/14/2026 21:27 1 35.57
08/14/2026 21:27 43 35.57
08/14/2026 21:27 100 35.57
08/14/2026 21:27 10 35.57
08/14/2026 21:27 17 35.57
08/14/2026 21:27 33 35.57
08/14/2026 21:27 1 35.57
08/14/2026 21:27 1 35.58
08/14/2026 21:27 66 35.57
08/14/2026 21:27 1 35.57
08/14/2026 21:27 6 35.57
08/14/2026 21:26 10 35.58
08/14/2026 21:26 98 35.57
08/14/2026 21:26 1 35.585
08/14/2026 21:26 1 35.585
08/14/2026 21:26 1 35.59
08/14/2026 21:26 1 35.59
08/14/2026 21:26 1 35.59
08/14/2026 21:26 1 35.59
08/14/2026 21:26 1 35.59
08/14/2026 21:26 1 35.59
08/14/2026 21:26 1 35.59
08/14/2026 21:26 1 35.59
08/14/2026 21:26 1 35.59
08/14/2026 21:26 1 35.59
08/14/2026 21:26 1 35.59
08/14/2026 21:26 10 35.58
08/14/2026 21:26 1 35.59
08/14/2026 21:26 100 35.59
08/14/2026 21:26 1 35.59
08/14/2026 21:26 5 35.59
08/14/2026 21:26 7 35.59
08/14/2026 21:26 100 35.59
08/14/2026 21:26 100 35.59
08/14/2026 21:26 23 35.59
08/14/2026 21:25 18 35.60
08/14/2026 21:25 17 35.60
08/14/2026 21:25 100 35.60
08/14/2026 21:25 1 35.61
08/14/2026 21:25 120 35.61
08/14/2026 21:25 40 35.61
08/14/2026 21:25 12 35.62
08/14/2026 21:25 100 35.62
08/14/2026 21:25 68 35.62
08/14/2026 21:25 1 35.62
08/14/2026 21:25 1 35.62
08/14/2026 21:25 30 35.62
08/14/2026 21:25 53 35.62
08/14/2026 21:25 47 35.62
08/14/2026 21:25 100 35.62
08/14/2026 21:25 10 35.62
08/14/2026 21:25 100 35.62
08/14/2026 21:25 10 35.62
08/14/2026 21:25 4 35.62
08/14/2026 21:25 1 35.62
08/14/2026 21:25 4 35.62
08/14/2026 21:25 1 35.62
08/14/2026 21:25 1 35.62
08/14/2026 21:25 100 35.61
08/14/2026 21:25 100 35.61
08/14/2026 21:25 10 35.61
08/14/2026 21:25 100 35.61
08/14/2026 21:25 100 35.61
08/14/2026 21:25 99 35.61
08/14/2026 21:25 1 35.61
08/14/2026 21:25 1 35.605
08/14/2026 21:25 12 35.60
08/14/2026 21:25 100 35.60
08/14/2026 21:25 100 35.60
08/14/2026 21:25 20 35.60
08/14/2026 21:25 2 35.59
08/14/2026 21:25 100 35.59
08/14/2026 21:25 10 35.59
08/14/2026 21:25 3 35.59
08/14/2026 21:25 97 35.59
08/14/2026 21:25 34 35.59
08/14/2026 21:25 20 35.59
08/14/2026 21:25 2 35.59
08/14/2026 21:25 100 35.59
08/14/2026 21:25 6 35.59
08/14/2026 21:24 4 35.59
08/14/2026 21:24 100 35.59
08/14/2026 21:24 9 35.59
08/14/2026 21:24 148 35.59
08/14/2026 21:23 2 35.60
08/14/2026 21:23 2 35.60
08/14/2026 21:23 100 35.60
08/14/2026 21:23 156 35.60
08/14/2026 21:23 100 35.60
08/14/2026 21:23 99 35.60
08/14/2026 21:23 1 35.61
08/14/2026 21:23 1 35.60
08/14/2026 21:23 100 35.60
08/14/2026 21:23 57 35.60
08/14/2026 21:23 43 35.60
08/14/2026 21:23 12 35.60
08/14/2026 21:23 5 35.60
08/14/2026 21:23 100 35.595
08/14/2026 21:23 100 35.59
08/14/2026 21:23 10 35.59
08/14/2026 21:23 3 35.59
08/14/2026 21:23 10 35.59
08/14/2026 21:23 98 35.59
08/14/2026 21:23 1 35.59
08/14/2026 21:23 1 35.59
08/14/2026 21:23 1 35.58
08/14/2026 21:22 31 35.58
08/14/2026 21:22 1 35.59
08/14/2026 21:22 1 35.59
08/14/2026 21:22 1 35.59
08/14/2026 21:22 1 35.59
08/14/2026 21:22 2 35.59
08/14/2026 21:22 42 35.59
08/14/2026 21:22 100 35.59
08/14/2026 21:22 12 35.59
08/14/2026 21:22 1 35.59
08/14/2026 21:22 3 35.59
08/14/2026 21:21 12 35.60
08/14/2026 21:21 100 35.60
08/14/2026 21:21 10 35.60
08/14/2026 21:21 12 35.60
08/14/2026 21:21 100 35.60
08/14/2026 21:21 100 35.60
08/14/2026 21:21 100 35.60
08/14/2026 21:21 10 35.60
08/14/2026 21:21 5 35.595
08/14/2026 21:21 3 35.59
08/14/2026 21:21 8 35.59
08/14/2026 21:21 2 35.59
08/14/2026 21:21 2 35.59
08/14/2026 21:21 10 35.59
08/14/2026 21:21 15 35.59
08/14/2026 21:21 12 35.59
08/14/2026 21:21 100 35.59
08/14/2026 21:21 4 35.59
08/14/2026 21:21 1 35.59
08/14/2026 21:20 1 35.59
08/14/2026 21:20 100 35.58
08/14/2026 21:20 100 35.58
08/14/2026 21:20 14 35.58
08/14/2026 21:20 36 35.58
08/14/2026 21:20 100 35.58
08/14/2026 21:20 10 35.58
08/14/2026 21:20 10 35.58
08/14/2026 21:20 10 35.58
08/14/2026 21:20 3 35.58
08/14/2026 21:20 100 35.58
08/14/2026 21:20 5 35.58
08/14/2026 21:20 5 35.58
08/14/2026 21:20 99 35.58
08/14/2026 21:20 1 35.58
08/14/2026 21:20 9 35.58
08/14/2026 21:19 13 35.57
08/14/2026 21:19 1 35.57
08/14/2026 21:19 4 35.57
08/14/2026 21:19 4 35.57
08/14/2026 21:19 3 35.57
08/14/2026 21:19 134 35.57
08/14/2026 21:19 9 35.57
08/14/2026 21:19 100 35.57
08/14/2026 21:19 100 35.57
08/14/2026 21:19 11 35.58
08/14/2026 21:19 18 35.58
08/14/2026 21:19 82 35.58
08/14/2026 21:19 8 35.58
08/14/2026 21:19 100 35.58
08/14/2026 21:19 10 35.58
08/14/2026 21:19 1 35.58
08/14/2026 21:19 100 35.58
08/14/2026 21:18 100 35.59
08/14/2026 21:18 100 35.58
08/14/2026 21:18 6 35.58
08/14/2026 21:18 100 35.58
08/14/2026 21:18 100 35.58
08/14/2026 21:18 10 35.58
08/14/2026 21:18 12 35.58
08/14/2026 21:18 7 35.58
08/14/2026 21:18 110 35.58
08/14/2026 21:18 90 35.58
08/14/2026 21:18 10 35.58
08/14/2026 21:18 100 35.58
08/14/2026 21:18 6 35.57
08/14/2026 21:18 100 35.57
08/14/2026 21:18 2 35.57
08/14/2026 21:18 2 35.57
08/14/2026 21:18 2 35.57
08/14/2026 21:18 10 35.57
08/14/2026 21:18 200 35.57
08/14/2026 21:18 2 35.56
08/14/2026 21:18 10 35.56
08/14/2026 21:18 1 35.58
08/14/2026 21:18 1 35.58
08/14/2026 21:18 2 35.58
08/14/2026 21:18 49 35.58
08/14/2026 21:18 5 35.58
08/14/2026 21:18 44 35.58
08/14/2026 21:18 42 35.58
08/14/2026 21:18 100 35.58
08/14/2026 21:18 1 35.59
08/14/2026 21:18 100 35.59
08/14/2026 21:18 2000 35.59
08/14/2026 21:17 53 35.61
08/14/2026 21:17 100 35.61
08/14/2026 21:17 10 35.61
08/14/2026 21:17 100 35.63
08/14/2026 21:17 71 35.63
08/14/2026 21:17 10 35.63
08/14/2026 21:17 2 35.63
08/14/2026 21:16 5 35.63
08/14/2026 21:16 100 35.63
08/14/2026 21:16 10 35.63
08/14/2026 21:16 12 35.63
08/14/2026 21:16 99 35.63
08/14/2026 21:16 1 35.63
08/14/2026 21:16 100 35.62
08/14/2026 21:16 100 35.62
08/14/2026 21:16 300 35.62
08/14/2026 21:16 10 35.62
08/14/2026 21:16 100 35.62
08/14/2026 21:16 90 35.62
08/14/2026 21:16 2 35.62
08/14/2026 21:16 22 35.61
08/14/2026 21:16 278 35.61
08/14/2026 21:16 22 35.61
08/14/2026 21:16 78 35.61
08/14/2026 21:16 22 35.61
08/14/2026 21:16 140 35.64
08/14/2026 21:16 1 35.64
08/14/2026 21:16 1 35.64
08/14/2026 21:16 3 35.64
08/14/2026 21:16 4 35.64
08/14/2026 21:16 60 35.64
08/14/2026 21:16 20 35.64
08/14/2026 21:16 100 35.64
08/14/2026 21:16 1 35.65
08/14/2026 21:16 1 35.65
08/14/2026 21:16 1 35.65
08/14/2026 21:16 1 35.65
08/14/2026 21:16 13 35.65
08/14/2026 21:16 3 35.65
08/14/2026 21:16 1 35.65
08/14/2026 21:16 18 35.65
08/14/2026 21:16 5 35.65
08/14/2026 21:16 100 35.65
08/14/2026 21:16 100 35.65
08/14/2026 21:16 8 35.65
08/14/2026 21:14 4 35.66
08/14/2026 21:14 13 35.66
08/14/2026 21:14 66 35.66
08/14/2026 21:14 34 35.66
08/14/2026 21:14 1 35.66
08/14/2026 21:14 5 35.66
08/14/2026 21:13 1 35.65
08/14/2026 21:13 100 35.65
08/14/2026 21:13 1 35.65
08/14/2026 21:13 3 35.65
08/14/2026 21:13 100 35.65
08/14/2026 21:13 100 35.65
08/14/2026 21:12 3 35.66
08/14/2026 21:12 1 35.66
08/14/2026 21:12 1 35.66
08/14/2026 21:12 2 35.66
08/14/2026 21:12 1 35.66
08/14/2026 21:12 99 35.66
08/14/2026 21:12 100 35.66
08/14/2026 21:12 1 35.66
08/14/2026 21:12 1 35.65
08/14/2026 21:12 10 35.65
08/14/2026 21:12 100 35.65
08/14/2026 21:12 9 35.65
08/14/2026 21:12 1 35.65
08/14/2026 21:12 100 35.64
08/14/2026 21:12 2 35.64
08/14/2026 21:12 1 35.64
08/14/2026 21:12 6 35.64
08/14/2026 21:12 68 35.64
08/14/2026 21:11 1 35.64
08/14/2026 21:11 21 35.64
08/14/2026 21:11 61 35.64
08/14/2026 21:11 1 35.65
08/14/2026 21:11 4 35.65
08/14/2026 21:11 100 35.65
08/14/2026 21:11 100 35.65
08/14/2026 21:11 100 35.65
08/14/2026 21:11 74 35.65
08/14/2026 21:11 12 35.65
08/14/2026 21:11 100 35.65
08/14/2026 21:11 14 35.65
08/14/2026 21:11 100 35.65
08/14/2026 21:11 12 35.65
08/14/2026 21:11 6 35.65
08/14/2026 21:11 10 35.65
08/14/2026 21:11 10 35.65
08/14/2026 21:11 100 35.64
08/14/2026 21:11 100 35.64
08/14/2026 21:11 10 35.64
08/14/2026 21:11 67 35.64
08/14/2026 21:11 33 35.64
08/14/2026 21:11 10 35.64
08/14/2026 21:10 87 35.63
08/14/2026 21:10 100 35.63
08/14/2026 21:10 100 35.63
08/14/2026 21:10 12 35.63
08/14/2026 21:10 10 35.63
08/14/2026 21:09 1 35.62
08/14/2026 21:09 100 35.62
08/14/2026 21:09 100 35.62
08/14/2026 21:09 12 35.61
08/14/2026 21:09 1 35.61
08/14/2026 21:09 1 35.61
08/14/2026 21:09 10 35.61
08/14/2026 21:09 200 35.61
08/14/2026 21:09 100 35.60
08/14/2026 21:09 3 35.60
08/14/2026 21:09 6 35.60
08/14/2026 21:09 10 35.60
08/14/2026 21:09 42 35.60
08/14/2026 21:09 100 35.60
08/14/2026 21:09 100 35.60
08/14/2026 21:09 10 35.60
08/14/2026 21:09 100 35.60
08/14/2026 21:09 100 35.60
08/14/2026 21:09 100 35.60
08/14/2026 21:09 15 35.60
08/14/2026 21:09 100 35.59
08/14/2026 21:09 10 35.59
08/14/2026 21:09 90 35.585
08/14/2026 21:09 10 35.59
08/14/2026 21:09 100 35.59
08/14/2026 21:09 10 35.59
08/14/2026 21:09 200 35.59
08/14/2026 21:09 12 35.59
08/14/2026 21:09 200 35.59
08/14/2026 21:09 100 35.59
08/14/2026 21:09 8 35.59
08/14/2026 21:09 100 35.59
08/14/2026 21:09 10 35.58
08/14/2026 21:09 16 35.58
08/14/2026 21:09 3 35.58
08/14/2026 21:09 3 35.58
08/14/2026 21:09 3 35.58
08/14/2026 21:09 39 35.58
08/14/2026 21:09 3 35.58
08/14/2026 21:09 297 35.58
08/14/2026 21:09 200 35.58
08/14/2026 21:09 18 35.58
08/14/2026 21:09 10 35.58
08/14/2026 21:09 100 35.58
08/14/2026 21:09 300 35.58
08/14/2026 21:09 3 35.575
08/14/2026 21:09 1 35.58
08/14/2026 21:09 11 35.58
08/14/2026 21:09 10 35.58
08/14/2026 21:09 100 35.58
08/14/2026 21:09 120 35.58
08/14/2026 21:09 79 35.58
08/14/2026 21:09 100 35.58
08/14/2026 21:09 4 35.585
08/14/2026 21:09 10 35.585
08/14/2026 21:09 1 35.58
08/14/2026 21:08 109 35.59
08/14/2026 21:08 2 35.59
08/14/2026 21:08 9 35.59
08/14/2026 21:08 1 35.59
08/14/2026 21:08 100 35.59
08/14/2026 21:08 100 35.59
08/14/2026 21:08 2025 35.59
08/14/2026 21:08 106 35.59
08/14/2026 21:08 100 35.60
08/14/2026 21:08 199 35.60
08/14/2026 21:07 1 35.60
08/14/2026 21:07 10 35.605
08/14/2026 21:07 10 35.605
08/14/2026 21:07 15 35.61
08/14/2026 21:07 2 35.62
08/14/2026 21:07 5 35.62
08/14/2026 21:07 34 35.62
08/14/2026 21:07 100 35.62
08/14/2026 21:06 1 35.63
08/14/2026 21:06 3 35.63
08/14/2026 21:06 2 35.63
08/14/2026 21:06 100 35.64
08/14/2026 21:06 100 35.64
08/14/2026 21:06 16 35.64
08/14/2026 21:06 100 35.64
08/14/2026 21:06 100 35.64
08/14/2026 21:06 100 35.64
08/14/2026 21:06 1 35.64
08/14/2026 21:06 12 35.64
08/14/2026 21:06 98 35.64
08/14/2026 21:06 2 35.64
08/14/2026 21:05 71 35.64
08/14/2026 21:05 95 35.64
08/14/2026 21:05 34 35.64
08/14/2026 21:05 3 35.64
08/14/2026 21:05 100 35.64
08/14/2026 21:05 1 35.64
08/14/2026 21:05 5 35.64
08/14/2026 21:05 74 35.64
08/14/2026 21:05 26 35.64
08/14/2026 21:04 100 35.63
08/14/2026 21:04 21 35.63
08/14/2026 21:04 9 35.63
08/14/2026 21:04 99 35.63
08/14/2026 21:04 1 35.63
08/14/2026 21:04 200 35.63
08/14/2026 21:04 35 35.625
08/14/2026 21:04 65 35.62
08/14/2026 21:04 20 35.62
08/14/2026 21:04 15 35.62
08/14/2026 21:03 7 35.62
08/14/2026 21:03 5 35.62
08/14/2026 21:03 100 35.62
08/14/2026 21:03 53 35.62
08/14/2026 21:03 100 35.62
08/14/2026 21:03 8 35.62
08/14/2026 21:02 100 35.62
08/14/2026 21:02 1 35.62
08/14/2026 21:02 20 35.62
08/14/2026 21:02 100 35.62
08/14/2026 21:01 64 35.625
08/14/2026 21:01 14 35.62
08/14/2026 21:01 1 35.63
08/14/2026 21:01 2 35.63
08/14/2026 21:01 1 35.63
08/14/2026 21:01 1 35.63
08/14/2026 21:01 1 35.63
08/14/2026 21:01 38 35.63
08/14/2026 21:01 82 35.63
08/14/2026 21:01 12 35.64
08/14/2026 21:01 10 35.64
08/14/2026 21:01 21 35.64
08/14/2026 21:01 68 35.64
08/14/2026 21:01 100 35.64
08/14/2026 21:01 84 35.65
08/14/2026 21:01 1 35.65
08/14/2026 21:01 10 35.65
08/14/2026 21:01 90 35.65
08/14/2026 21:01 3 35.65
08/14/2026 21:01 2 35.65
08/14/2026 21:01 5 35.65
08/14/2026 21:01 100 35.65
08/14/2026 21:01 200 35.65
08/14/2026 21:01 100 35.65
08/14/2026 21:01 120 35.65
08/14/2026 21:01 20 35.65
08/14/2026 21:01 1 35.66
08/14/2026 21:01 5 35.66
08/14/2026 21:01 2 35.66
08/14/2026 21:01 100 35.66
08/14/2026 21:01 4 35.66
08/14/2026 21:01 100 35.66
08/14/2026 21:01 3 35.66
08/14/2026 21:01 6 35.66
08/14/2026 21:01 200 35.66
08/14/2026 21:01 11 35.66
08/14/2026 21:01 11 35.66
08/14/2026 21:01 10 35.66
08/14/2026 21:00 77 35.67
08/14/2026 21:00 12 35.67
08/14/2026 21:00 18 35.67
08/14/2026 21:00 100 35.66
08/14/2026 21:00 2 35.66
08/14/2026 21:00 100 35.66
08/14/2026 21:00 100 35.66
08/14/2026 21:00 12 35.66
08/14/2026 21:00 12 35.66
08/14/2026 21:00 100 35.66
08/14/2026 21:00 10 35.66
08/14/2026 20:59 100 35.65
08/14/2026 20:59 100 35.65
08/14/2026 20:59 4 35.65
08/14/2026 20:59 7 35.65
08/14/2026 20:59 100 35.65
08/14/2026 20:59 100 35.65
08/14/2026 20:59 14 35.65
08/14/2026 20:59 100 35.65
08/14/2026 20:59 100 35.65
08/14/2026 20:59 100 35.65
08/14/2026 20:59 5 35.65
08/14/2026 20:59 100 35.65
08/14/2026 20:58 2 35.64
08/14/2026 20:58 1 35.64
08/14/2026 20:58 10 35.64
08/14/2026 20:58 15 35.64
08/14/2026 20:58 10 35.64
08/14/2026 20:58 2 35.64
08/14/2026 20:58 10 35.64
08/14/2026 20:58 4 35.64
08/14/2026 20:58 33 35.64
08/14/2026 20:58 2 35.64
08/14/2026 20:57 90 35.64
08/14/2026 20:57 5 35.64
08/14/2026 20:57 2 35.64
08/14/2026 20:57 100 35.64
08/14/2026 20:57 100 35.64
08/14/2026 20:57 65 35.64
08/14/2026 20:57 1 35.64
08/14/2026 20:56 6 35.64
08/14/2026 20:56 93 35.64
08/14/2026 20:56 1 35.64
08/14/2026 20:56 1 35.64
08/14/2026 20:56 98 35.64
08/14/2026 20:56 2 35.64
08/14/2026 20:56 2 35.64
08/14/2026 20:56 4 35.64
08/14/2026 20:56 6 35.64
08/14/2026 20:56 13 35.64
08/14/2026 20:55 25 35.64
08/14/2026 20:54 4 35.64
08/14/2026 20:54 100 35.64
08/14/2026 20:54 117 35.64
08/14/2026 20:54 83 35.64
08/14/2026 20:54 100 35.64
08/14/2026 20:54 8 35.64
08/14/2026 20:54 1 35.64
08/14/2026 20:54 121 35.64
08/14/2026 20:54 4 35.64
08/14/2026 20:54 2 35.64
08/14/2026 20:54 100 35.64
08/14/2026 20:54 10 35.64
08/14/2026 20:54 56 35.64
08/14/2026 20:54 5 35.64
08/14/2026 20:54 100 35.64
08/14/2026 20:54 20 35.64
08/14/2026 20:54 100 35.635
08/14/2026 20:53 1 35.635
08/14/2026 20:50 100 35.63
08/14/2026 20:50 100 35.63
08/14/2026 20:50 12 35.63
08/14/2026 20:50 12 35.63
08/14/2026 20:50 17 35.63
08/14/2026 20:50 100 35.63
08/14/2026 20:50 18 35.63
08/14/2026 20:50 100 35.62
08/14/2026 20:50 5 35.62
08/14/2026 20:50 11 35.62
08/14/2026 20:50 68 35.62
08/14/2026 20:50 82 35.62
08/14/2026 20:49 1 35.62
08/14/2026 20:49 100 35.63
08/14/2026 20:49 100 35.63
08/14/2026 20:49 100 35.64
08/14/2026 20:49 200 35.64
08/14/2026 20:49 100 35.64
08/14/2026 20:49 1 35.64
08/14/2026 20:49 100 35.64
08/14/2026 20:49 85 35.64
08/14/2026 20:49 15 35.64
08/14/2026 20:49 1 35.63
08/14/2026 20:49 1 35.63
08/14/2026 20:48 100 35.64
08/14/2026 20:48 2 35.64
08/14/2026 20:48 10 35.64
08/14/2026 20:48 10 35.64
08/14/2026 20:48 24 35.65
08/14/2026 20:48 1 35.65
08/14/2026 20:48 10 35.65
08/14/2026 20:48 30 35.655
08/14/2026 20:48 1 35.66
08/14/2026 20:48 222 35.66
08/14/2026 20:48 78 35.66
08/14/2026 20:48 7 35.66
08/14/2026 20:48 1 35.66
08/14/2026 20:48 13 35.66
08/14/2026 20:48 1 35.66
08/14/2026 20:48 1 35.65
08/14/2026 20:48 93 35.66
08/14/2026 20:48 1 35.66
08/14/2026 20:48 53 35.66
08/14/2026 20:48 53 35.66
08/14/2026 20:48 53 35.66
08/14/2026 20:48 15 35.66
08/14/2026 20:48 85 35.66
08/14/2026 20:48 15 35.66
08/14/2026 20:47 46 35.665
08/14/2026 20:47 1 35.67
08/14/2026 20:47 161 35.67
08/14/2026 20:47 6 35.67
08/14/2026 20:47 1 35.675
08/14/2026 20:47 1 35.68
08/14/2026 20:47 1 35.68
08/14/2026 20:47 27 35.68
08/14/2026 20:47 1 35.69
08/14/2026 20:47 4 35.69
08/14/2026 20:47 2 35.69
08/14/2026 20:47 26 35.69
08/14/2026 20:47 74 35.69
08/14/2026 20:47 100 35.69
08/14/2026 20:47 35 35.69
08/14/2026 20:47 62 35.69
08/14/2026 20:47 1 35.69
08/14/2026 20:47 100 35.69
08/14/2026 20:47 40 35.69
08/14/2026 20:47 35 35.69
08/14/2026 20:47 62 35.70
08/14/2026 20:47 1 35.70
08/14/2026 20:47 1 35.70
08/14/2026 20:47 1 35.70
08/14/2026 20:47 100 35.70
08/14/2026 20:47 3 35.70
08/14/2026 20:47 15 35.70
08/14/2026 20:47 100 35.70
08/14/2026 20:47 85 35.70
08/14/2026 20:47 100 35.70
08/14/2026 20:47 1 35.70
08/14/2026 20:47 1 35.70
08/14/2026 20:47 100 35.70
08/14/2026 20:47 21 35.70
08/14/2026 20:47 79 35.70
08/14/2026 20:47 6 35.70
08/14/2026 20:47 121 35.70
08/14/2026 20:46 100 35.71
08/14/2026 20:46 100 35.71
08/14/2026 20:46 100 35.71
08/14/2026 20:46 100 35.71
08/14/2026 20:46 100 35.72
08/14/2026 20:46 10 35.72
08/14/2026 20:46 100 35.72
08/14/2026 20:46 100 35.725
08/14/2026 20:46 4 35.72
08/14/2026 20:46 1 35.72
08/14/2026 20:46 100 35.72
08/14/2026 20:46 300 35.72
08/14/2026 20:46 4 35.72
08/14/2026 20:46 2 35.72
08/14/2026 20:45 16 35.715
08/14/2026 20:45 1 35.715
08/14/2026 20:45 2 35.715
08/14/2026 20:44 2 35.715
08/14/2026 20:44 2 35.715
08/14/2026 20:44 1 35.715
08/14/2026 20:44 10 35.715
08/14/2026 20:44 3 35.715
08/14/2026 20:44 20 35.715
08/14/2026 20:44 6 35.715
08/14/2026 20:44 31 35.715
08/14/2026 20:43 2 35.715
08/14/2026 20:43 13 35.715
08/14/2026 20:43 1 35.715
08/14/2026 20:43 4 35.71
08/14/2026 20:43 75 35.71
08/14/2026 20:43 10 35.71
08/14/2026 20:43 1 35.705
08/14/2026 20:43 1 35.70
08/14/2026 20:43 8 35.70
08/14/2026 20:43 1 35.70
08/14/2026 20:43 30 35.705
08/14/2026 20:43 95 35.70
08/14/2026 20:43 5 35.70
08/14/2026 20:43 5 35.70
08/14/2026 20:43 5 35.70
08/14/2026 20:43 5 35.70
08/14/2026 20:43 5 35.70
08/14/2026 20:43 6 35.70
08/14/2026 20:43 17 35.70
08/14/2026 20:43 36 35.70
08/14/2026 20:43 100 35.70
08/14/2026 20:43 2 35.70
08/14/2026 20:43 6 35.70
08/14/2026 20:43 3 35.70
08/14/2026 20:43 10 35.70
08/14/2026 20:43 6 35.70
08/14/2026 20:43 1 35.695
08/14/2026 20:43 2 35.695
08/14/2026 20:43 10 35.695
08/14/2026 20:43 1 35.695
08/14/2026 20:43 99 35.695
08/14/2026 20:42 1 35.695
08/14/2026 20:42 100 35.69
08/14/2026 20:42 1 35.69
08/14/2026 20:42 100 35.69
08/14/2026 20:42 5 35.69
08/14/2026 20:42 1 35.69
08/14/2026 20:42 160 35.69
08/14/2026 20:42 11 35.69
08/14/2026 20:41 100 35.69
08/14/2026 20:41 5 35.69
08/14/2026 20:41 50 35.69
08/14/2026 20:41 100 35.69
08/14/2026 20:41 90 35.69
08/14/2026 20:41 100 35.69
08/14/2026 20:41 100 35.69
08/14/2026 20:41 7 35.69
08/14/2026 20:41 24 35.69
08/14/2026 20:41 76 35.69
08/14/2026 20:41 4 35.69
08/14/2026 20:41 10 35.695
08/14/2026 20:41 10 35.695
08/14/2026 20:41 100 35.695
08/14/2026 20:41 2 35.695
08/14/2026 20:41 3 35.69
08/14/2026 20:41 1 35.69
08/14/2026 20:41 23 35.69
08/14/2026 20:41 59 35.69
08/14/2026 20:41 5 35.69
08/14/2026 20:41 1 35.69
08/14/2026 20:41 80 35.69
08/14/2026 20:41 20 35.69
08/14/2026 20:41 20 35.69
08/14/2026 20:40 1 35.685
08/14/2026 20:40 11 35.69
08/14/2026 20:40 3 35.685
08/14/2026 20:40 20 35.685
08/14/2026 20:40 1 35.685
08/14/2026 20:40 169 35.69
08/14/2026 20:40 100 35.69
08/14/2026 20:40 131 35.69
08/14/2026 20:40 169 35.69
08/14/2026 20:40 61 35.69
08/14/2026 20:40 1 35.69
08/14/2026 20:38 20 35.68
08/14/2026 20:38 180 35.68
08/14/2026 20:38 7 35.68
08/14/2026 20:38 8 35.68
08/14/2026 20:38 5 35.68
08/14/2026 20:38 1 35.68
08/14/2026 20:38 61 35.68
08/14/2026 20:38 100 35.68
08/14/2026 20:38 1 35.675
08/14/2026 20:38 1 35.675
08/14/2026 20:38 2 35.675
08/14/2026 20:38 20 35.675
08/14/2026 20:38 6 35.675
08/14/2026 20:38 2 35.675
08/14/2026 20:38 1 35.675
08/14/2026 20:37 5 35.68
08/14/2026 20:37 3 35.68
08/14/2026 20:37 14 35.68
08/14/2026 20:37 13 35.68
08/14/2026 20:37 87 35.68
08/14/2026 20:37 10 35.68
08/14/2026 20:37 1 35.68
08/14/2026 20:37 97 35.68
08/14/2026 20:37 100 35.68
08/14/2026 20:37 1 35.68
08/14/2026 20:37 1 35.68
08/14/2026 20:37 100 35.68
08/14/2026 20:37 1 35.68
08/14/2026 20:37 9 35.68
08/14/2026 20:36 100 35.67
08/14/2026 20:36 5 35.67
08/14/2026 20:36 100 35.67
08/14/2026 20:36 14 35.67
08/14/2026 20:36 11 35.67
08/14/2026 20:36 2 35.67
08/14/2026 20:36 119 35.67
08/14/2026 20:36 12 35.67
08/14/2026 20:36 1 35.67
08/14/2026 20:36 74 35.67
08/14/2026 20:35 10 35.665
08/14/2026 20:34 3 35.665
08/14/2026 20:34 13 35.665
08/14/2026 20:34 20 35.67
08/14/2026 20:34 6 35.67
08/14/2026 20:34 20 35.67
08/14/2026 20:34 2 35.67
08/14/2026 20:34 15 35.67
08/14/2026 20:34 44 35.67
08/14/2026 20:34 53 35.67
08/14/2026 20:34 4 35.67
08/14/2026 20:34 100 35.67
08/14/2026 20:34 35 35.67
08/14/2026 20:34 12 35.67
08/14/2026 20:34 20 35.675
08/14/2026 20:34 3 35.675
08/14/2026 20:34 6 35.675
08/14/2026 20:33 4 35.67
08/14/2026 20:33 18 35.67
08/14/2026 20:33 12 35.67
08/14/2026 20:33 70 35.67
08/14/2026 20:33 1 35.67
08/14/2026 20:33 1 35.67
08/14/2026 20:33 10 35.67
08/14/2026 20:33 1 35.67
08/14/2026 20:33 53 35.67
08/14/2026 20:33 47 35.67
08/14/2026 20:33 2 35.665
08/14/2026 20:32 4 35.66
08/14/2026 20:32 200 35.66
08/14/2026 20:32 5 35.66
08/14/2026 20:32 200 35.66
08/14/2026 20:32 11 35.66
08/14/2026 20:32 89 35.66
08/14/2026 20:32 20 35.66
08/14/2026 20:32 200 35.65
08/14/2026 20:32 100 35.65
08/14/2026 20:32 5 35.65
08/14/2026 20:32 100 35.65
08/14/2026 20:32 20 35.65
08/14/2026 20:32 100 35.65
08/14/2026 20:32 100 35.65
08/14/2026 20:32 100 35.65
08/14/2026 20:31 20 35.645
08/14/2026 20:31 23 35.64
08/14/2026 20:31 45 35.64
08/14/2026 20:31 200 35.64
08/14/2026 20:31 200 35.64
08/14/2026 20:31 2 35.64
08/14/2026 20:31 100 35.64
08/14/2026 20:31 2 35.64
08/14/2026 20:31 10 35.64
08/14/2026 20:31 100 35.64
08/14/2026 20:31 1 35.63
08/14/2026 20:31 100 35.63
08/14/2026 20:31 1 35.63
08/14/2026 20:31 100 35.63
08/14/2026 20:31 38 35.63
08/14/2026 20:31 29 35.63
08/14/2026 20:30 1 35.64
08/14/2026 20:29 2 35.64
08/14/2026 20:29 2 35.64
08/14/2026 20:29 1 35.64
08/14/2026 20:29 10 35.64
08/14/2026 20:29 20 35.64
08/14/2026 20:29 2 35.64
08/14/2026 20:29 1 35.64
08/14/2026 20:29 1 35.64
08/14/2026 20:29 1 35.64
08/14/2026 20:29 100 35.64
08/14/2026 20:29 30 35.64
08/14/2026 20:29 70 35.64
08/14/2026 20:29 125 35.64
08/14/2026 20:29 1 35.64
08/14/2026 20:29 43 35.64
08/14/2026 20:29 100 35.64
08/14/2026 20:29 30 35.64
08/14/2026 20:29 70 35.64
08/14/2026 20:29 30 35.645
08/14/2026 20:29 1 35.645
08/14/2026 20:29 6 35.645
08/14/2026 20:29 1 35.65
08/14/2026 20:29 10 35.65
08/14/2026 20:29 1 35.65
08/14/2026 20:29 3 35.65
08/14/2026 20:29 1 35.65
08/14/2026 20:29 20 35.65
08/14/2026 20:29 8 35.65
08/14/2026 20:29 92 35.65
08/14/2026 20:29 100 35.65
08/14/2026 20:28 1 35.655
08/14/2026 20:28 1 35.655
08/14/2026 20:28 1 35.655
08/14/2026 20:27 12 35.655
08/14/2026 20:27 64 35.655
08/14/2026 20:27 18 35.655
08/14/2026 20:27 18 35.655
08/14/2026 20:27 64 35.655
08/14/2026 20:26 1 35.655
08/14/2026 20:25 49 35.66
08/14/2026 20:25 11 35.65
08/14/2026 20:25 6 35.65
08/14/2026 20:25 1 35.65
08/14/2026 20:25 4 35.65
08/14/2026 20:25 44 35.65
08/14/2026 20:25 100 35.65
08/14/2026 20:25 60 35.65
08/14/2026 20:25 40 35.65
08/14/2026 20:25 44 35.65
08/14/2026 20:25 100 35.65
08/14/2026 20:25 10 35.66
08/14/2026 20:25 5 35.66
08/14/2026 20:25 20 35.66
08/14/2026 20:25 36 35.66
08/14/2026 20:25 100 35.66
08/14/2026 20:25 100 35.66
08/14/2026 20:25 20 35.665
08/14/2026 20:25 1 35.665
08/14/2026 20:22 1 35.665
08/14/2026 20:22 37 35.665
08/14/2026 20:22 63 35.665
08/14/2026 20:22 100 35.67
08/14/2026 20:22 10 35.67
08/14/2026 20:22 100 35.67
08/14/2026 20:22 22 35.67
08/14/2026 20:22 47 35.67
08/14/2026 20:22 100 35.675
08/14/2026 20:22 100 35.67
08/14/2026 20:22 100 35.67
08/14/2026 20:22 10 35.67
08/14/2026 20:22 10 35.66
08/14/2026 20:22 100 35.66
08/14/2026 20:22 100 35.66
08/14/2026 20:21 4 35.65
08/14/2026 20:21 200 35.65
08/14/2026 20:21 5 35.65
08/14/2026 20:21 300 35.65
08/14/2026 20:21 100 35.65
08/14/2026 20:21 6 35.65
08/14/2026 20:21 100 35.65
08/14/2026 20:21 300 35.65
08/14/2026 20:21 100 35.65
08/14/2026 20:21 18 35.65
08/14/2026 20:21 2 35.65
08/14/2026 20:20 1 35.645
08/14/2026 20:19 84 35.645
08/14/2026 20:19 100 35.645
08/14/2026 20:17 3 35.64
08/14/2026 20:17 69 35.64
08/14/2026 20:17 2 35.64
08/14/2026 20:17 7 35.64
08/14/2026 20:17 56 35.64
08/14/2026 20:17 6 35.64
08/14/2026 20:17 9 35.64
08/14/2026 20:17 1 35.64
08/14/2026 20:17 100 35.63
08/14/2026 20:17 16 35.63
08/14/2026 20:17 10 35.63
08/14/2026 20:17 2 35.62
08/14/2026 20:17 4 35.62
08/14/2026 20:17 10 35.62
08/14/2026 20:17 100 35.62
08/14/2026 20:17 100 35.62
08/14/2026 20:17 10 35.62
08/14/2026 20:17 10 35.62
08/14/2026 20:16 100 35.61
08/14/2026 20:16 42 35.61
08/14/2026 20:16 100 35.61
08/14/2026 20:16 100 35.61
08/14/2026 20:16 20 35.61
08/14/2026 20:16 145 35.60
08/14/2026 20:16 100 35.60
08/14/2026 20:16 100 35.60
08/14/2026 20:16 1 35.60
08/14/2026 20:16 100 35.60
08/14/2026 20:16 200 35.60
08/14/2026 20:16 100 35.60
08/14/2026 20:16 1 35.60
08/14/2026 20:16 100 35.60
08/14/2026 20:16 1 35.59
08/14/2026 20:14 100 35.59
08/14/2026 20:14 1 35.59
08/14/2026 20:14 37 35.60
08/14/2026 20:14 1 35.60
08/14/2026 20:14 26 35.61
08/14/2026 20:14 62 35.61
08/14/2026 20:14 100 35.61
08/14/2026 20:14 100 35.60
08/14/2026 20:14 54 35.60
08/14/2026 20:14 1 35.60
08/14/2026 20:14 66 35.60
08/14/2026 20:14 100 35.61
08/14/2026 20:14 12 35.61
08/14/2026 20:14 3 35.61
08/14/2026 20:14 180 35.61
08/14/2026 20:14 1 35.615
08/14/2026 20:13 3 35.62
08/14/2026 20:13 4 35.62
08/14/2026 20:13 89 35.62
08/14/2026 20:13 35 35.62
08/14/2026 20:13 9 35.62
08/14/2026 20:13 100 35.63
08/14/2026 20:13 46 35.63
08/14/2026 20:13 54 35.63
08/14/2026 20:13 46 35.63
08/14/2026 20:13 100 35.63
08/14/2026 20:13 100 35.63
08/14/2026 20:13 100 35.63
08/14/2026 20:13 152 35.63
08/14/2026 20:13 4 35.63
08/14/2026 20:13 1 35.63
08/14/2026 20:13 100 35.63
08/14/2026 20:13 100 35.63
08/14/2026 20:13 200 35.63
08/14/2026 20:13 100 35.63
08/14/2026 20:13 10 35.63
08/14/2026 20:13 10 35.63
08/14/2026 20:13 2 35.62
08/14/2026 20:13 98 35.62
08/14/2026 20:13 100 35.62
08/14/2026 20:13 5 35.62
08/14/2026 20:13 95 35.62
08/14/2026 20:13 4 35.62
08/14/2026 20:13 4 35.62
08/14/2026 20:13 100 35.62
08/14/2026 20:13 1 35.62
08/14/2026 20:13 1 35.62
08/14/2026 20:13 1 35.62
08/14/2026 20:13 200 35.62
08/14/2026 20:13 100 35.62
08/14/2026 20:13 17 35.62
08/14/2026 20:13 5 35.62
08/14/2026 20:12 20 35.61
08/14/2026 20:12 66 35.61
08/14/2026 20:12 100 35.61
08/14/2026 20:12 82 35.61
08/14/2026 20:12 18 35.61
08/14/2026 20:12 1 35.61
08/14/2026 20:11 100 35.61
08/14/2026 20:11 28 35.61
08/14/2026 20:11 100 35.61
08/14/2026 20:11 100 35.61
08/14/2026 20:11 18 35.61
08/14/2026 20:11 1 35.61
08/14/2026 20:11 100 35.60
08/14/2026 20:11 81 35.60
08/14/2026 20:11 9 35.60
08/14/2026 20:11 10 35.60
08/14/2026 20:11 100 35.60
08/14/2026 20:11 100 35.60
08/14/2026 20:11 1 35.60
08/14/2026 20:11 1 35.60
08/14/2026 20:11 5 35.60
08/14/2026 20:11 1 35.60
08/14/2026 20:11 1 35.60
08/14/2026 20:11 100 35.60
08/14/2026 20:11 100 35.60
08/14/2026 20:11 1 35.60
08/14/2026 20:11 1 35.59
08/14/2026 20:10 2 35.59
08/14/2026 20:10 1 35.58
08/14/2026 20:10 1 35.58
08/14/2026 20:10 100 35.58
08/14/2026 20:10 60 35.58
08/14/2026 20:10 40 35.58
08/14/2026 20:10 2 35.59
08/14/2026 20:10 100 35.58
08/14/2026 20:10 100 35.58
08/14/2026 20:10 58 35.59
08/14/2026 20:10 200 35.59
08/14/2026 20:10 2 35.59
08/14/2026 20:09 2 35.595
08/14/2026 20:08 1 35.60
08/14/2026 20:08 2 35.60
08/14/2026 20:08 2 35.60
08/14/2026 20:08 1 35.60
08/14/2026 20:08 1 35.60
08/14/2026 20:08 1 35.60
08/14/2026 20:08 92 35.60
08/14/2026 20:08 8 35.60
08/14/2026 20:08 92 35.60
08/14/2026 20:08 88 35.60
08/14/2026 20:08 20 35.60
08/14/2026 20:08 78 35.60
08/14/2026 20:08 100 35.60
08/14/2026 20:08 1 35.60
08/14/2026 20:08 200 35.60
08/14/2026 20:08 94 35.60
08/14/2026 20:08 6 35.60
08/14/2026 20:08 160 35.595
08/14/2026 20:08 100 35.595
08/14/2026 20:08 71 35.59
08/14/2026 20:08 1 35.59
08/14/2026 20:08 300 35.59
08/14/2026 20:08 100 35.59
08/14/2026 20:08 100 35.59
08/14/2026 20:08 70 35.59
08/14/2026 20:08 105 35.59
08/14/2026 20:08 69 35.59
08/14/2026 20:08 8 35.59
08/14/2026 20:08 63 35.585
08/14/2026 20:08 10 35.58
08/14/2026 20:08 92 35.58
08/14/2026 20:08 68 35.58
08/14/2026 20:08 100 35.58
08/14/2026 20:08 14 35.58
08/14/2026 20:08 58 35.58
08/14/2026 20:08 100 35.585
08/14/2026 20:08 100 35.58
08/14/2026 20:08 10 35.575
08/14/2026 20:08 54 35.57
08/14/2026 20:08 4 35.57
08/14/2026 20:08 50 35.57
08/14/2026 20:08 50 35.57
08/14/2026 20:08 1 35.57
08/14/2026 20:08 3 35.57
08/14/2026 20:08 5 35.58
08/14/2026 20:08 80 35.58
08/14/2026 20:08 101 35.58
08/14/2026 20:08 24 35.58
08/14/2026 20:07 1 35.58
08/14/2026 20:07 1 35.59
08/14/2026 20:07 2 35.59
08/14/2026 20:07 8 35.59
08/14/2026 20:07 92 35.59
08/14/2026 20:07 25 35.59
08/14/2026 20:07 2 35.595
08/14/2026 20:07 1 35.59
08/14/2026 20:07 1 35.60
08/14/2026 20:07 1 35.60
08/14/2026 20:07 2 35.60
08/14/2026 20:07 1 35.60
08/14/2026 20:07 100 35.60
08/14/2026 20:07 99 35.60
08/14/2026 20:07 1 35.60
08/14/2026 20:06 1 35.61
08/14/2026 20:06 2 35.61
08/14/2026 20:06 100 35.61
08/14/2026 20:06 100 35.61
08/14/2026 20:06 4 35.61
08/14/2026 20:06 100 35.61
08/14/2026 20:06 60 35.61
08/14/2026 20:06 60 35.61
08/14/2026 20:06 1 35.62
08/14/2026 20:06 53 35.62
08/14/2026 20:06 25 35.62
08/14/2026 20:06 17 35.62
08/14/2026 20:06 5 35.62
08/14/2026 20:06 10 35.62
08/14/2026 20:06 100 35.62
08/14/2026 20:06 1 35.62
08/14/2026 20:06 1 35.62
08/14/2026 20:06 4 35.62
08/14/2026 20:06 33 35.615
08/14/2026 20:06 6 35.615
08/14/2026 20:05 15 35.615
08/14/2026 20:05 100 35.62
08/14/2026 20:05 2 35.62
08/14/2026 20:05 100 35.62
08/14/2026 20:05 100 35.62
08/14/2026 20:05 71 35.62
08/14/2026 20:05 84 35.62
08/14/2026 20:05 36 35.625
08/14/2026 20:05 19 35.625
08/14/2026 20:05 16 35.62
08/14/2026 20:05 84 35.62
08/14/2026 20:05 16 35.62
08/14/2026 20:05 271 35.625
08/14/2026 20:05 4 35.63
08/14/2026 20:05 1 35.63
08/14/2026 20:05 1 35.63
08/14/2026 20:05 3 35.63
08/14/2026 20:05 100 35.63
08/14/2026 20:04 7 35.635
08/14/2026 20:04 5 35.64
08/14/2026 20:04 100 35.64
08/14/2026 20:04 50 35.64
08/14/2026 20:04 200 35.64
08/14/2026 20:04 1 35.64
08/14/2026 20:04 1 35.645
08/14/2026 20:04 16 35.645
08/14/2026 20:03 4 35.64
08/14/2026 20:03 4 35.64
08/14/2026 20:03 1 35.64
08/14/2026 20:03 1 35.64
08/14/2026 20:03 1 35.64
08/14/2026 20:03 100 35.64
08/14/2026 20:03 1 35.64
08/14/2026 20:03 1 35.64
08/14/2026 20:03 100 35.64
08/14/2026 20:03 100 35.64
08/14/2026 20:03 1 35.64
08/14/2026 20:03 100 35.64
08/14/2026 20:03 1 35.635
08/14/2026 20:02 11 35.635
08/14/2026 20:02 6 35.635
08/14/2026 20:01 11 35.635
08/14/2026 20:01 1 35.635
08/14/2026 20:01 1 35.63
08/14/2026 20:01 1 35.63
08/14/2026 20:01 1 35.63
08/14/2026 20:01 100 35.63
08/14/2026 20:01 100 35.63
08/14/2026 20:01 1 35.63
08/14/2026 20:01 15 35.63
08/14/2026 20:01 1 35.625
08/14/2026 20:01 1 35.625
08/14/2026 20:00 2 35.63
08/14/2026 20:00 1 35.625
08/14/2026 20:00 5 35.63
08/14/2026 20:00 17 35.63
08/14/2026 20:00 73 35.63
08/14/2026 20:00 1 35.63
08/14/2026 20:00 54 35.63
08/14/2026 20:00 1 35.635
08/14/2026 20:00 2 35.63
08/14/2026 20:00 4 35.63
08/14/2026 20:00 100 35.63
08/14/2026 20:00 100 35.63
08/14/2026 20:00 100 35.63
08/14/2026 20:00 10 35.63
08/14/2026 20:00 5 35.625
08/14/2026 19:59 4 35.62
08/14/2026 19:59 4 35.62
08/14/2026 19:59 6 35.62
08/14/2026 19:59 74 35.62
08/14/2026 19:59 100 35.62
08/14/2026 19:59 17 35.62
08/14/2026 19:59 1 35.62
08/14/2026 19:59 65 35.62
08/14/2026 19:59 2 35.615
08/14/2026 19:59 1 35.615
08/14/2026 19:59 3 35.615
08/14/2026 19:59 5 35.615
08/14/2026 19:58 1 35.615
08/14/2026 19:58 1 35.61
08/14/2026 19:58 2 35.61
08/14/2026 19:58 2 35.61
08/14/2026 19:57 1 35.62
08/14/2026 19:57 1 35.61
08/14/2026 19:56 22 35.61
08/14/2026 19:56 34 35.62
08/14/2026 19:56 14 35.62
08/14/2026 19:56 10 35.62
08/14/2026 19:55 1 35.61
08/14/2026 19:55 1 35.61
08/14/2026 19:55 5 35.61
08/14/2026 19:55 200 35.61
08/14/2026 19:55 200 35.61
08/14/2026 19:55 1 35.61
08/14/2026 19:55 99 35.59
08/14/2026 19:55 1 35.59
08/14/2026 19:55 86 35.59
08/14/2026 19:55 28 35.59
08/14/2026 19:54 100 35.58
08/14/2026 19:54 219 35.58
08/14/2026 19:54 51 35.59
08/14/2026 19:54 1 35.59
08/14/2026 19:54 236 35.595
08/14/2026 19:54 24 35.59
08/14/2026 19:54 1 35.59
08/14/2026 19:54 1 35.59
08/14/2026 19:54 183 35.59
08/14/2026 19:54 1 35.60
08/14/2026 19:52 5 35.60
08/14/2026 19:52 10 35.60
08/14/2026 19:52 14 35.60
08/14/2026 19:52 11 35.60
08/14/2026 19:52 100 35.60
08/14/2026 19:51 4 35.60
08/14/2026 19:51 4 35.60
08/14/2026 19:51 13 35.60
08/14/2026 19:51 200 35.60
08/14/2026 19:51 28 35.60
08/14/2026 19:51 4 35.60
08/14/2026 19:51 100 35.60
08/14/2026 19:51 65 35.60
08/14/2026 19:51 100 35.60
08/14/2026 19:51 23 35.60
08/14/2026 19:51 79 35.60
08/14/2026 19:51 10 35.59
08/14/2026 19:51 15 35.59
08/14/2026 19:51 10 35.59
08/14/2026 19:51 10 35.59
08/14/2026 19:50 21 35.60
08/14/2026 19:50 9 35.60
08/14/2026 19:50 1 35.60
08/14/2026 19:50 23 35.59
08/14/2026 19:50 100 35.59
08/14/2026 19:50 100 35.59
08/14/2026 19:50 100 35.59
08/14/2026 19:50 20 35.59
08/14/2026 19:50 100 35.59
08/14/2026 19:50 10 35.59
08/14/2026 19:50 80 35.58
08/14/2026 19:50 20 35.58
08/14/2026 19:50 100 35.58
08/14/2026 19:50 13 35.58
08/14/2026 19:50 100 35.58
08/14/2026 19:50 20 35.58
08/14/2026 19:50 22 35.575
08/14/2026 19:49 7 35.56
08/14/2026 19:49 100 35.56
08/14/2026 19:49 1 35.57
08/14/2026 19:49 300 35.57
08/14/2026 19:49 56 35.57
08/14/2026 19:49 1 35.58
08/14/2026 19:49 1 35.59
08/14/2026 19:49 2 35.59
08/14/2026 19:49 6 35.59
08/14/2026 19:49 5 35.59
08/14/2026 19:49 100 35.59
08/14/2026 19:49 61 35.60
08/14/2026 19:49 53 35.60
08/14/2026 19:49 3 35.60
08/14/2026 19:49 4 35.60
08/14/2026 19:49 66 35.60
08/14/2026 19:49 4 35.60
08/14/2026 19:49 2 35.60
08/14/2026 19:49 53 35.60
08/14/2026 19:49 70 35.60
08/14/2026 19:49 330 35.60
08/14/2026 19:49 56 35.60
08/14/2026 19:49 100 35.60
08/14/2026 19:49 40 35.60
08/14/2026 19:49 2 35.60
08/14/2026 19:49 32 35.60
08/14/2026 19:49 100 35.60
08/14/2026 19:49 400 35.60
08/14/2026 19:49 6 35.60
08/14/2026 19:49 147 35.60
08/14/2026 19:49 27 35.60
08/14/2026 19:48 32 35.61
08/14/2026 19:48 187 35.62
08/14/2026 19:48 27 35.62
08/14/2026 19:48 4 35.62
08/14/2026 19:48 25 35.62
08/14/2026 19:48 100 35.62
08/14/2026 19:48 10 35.62
08/14/2026 19:48 10 35.62
08/14/2026 19:48 28 35.62
08/14/2026 19:48 4 35.62
08/14/2026 19:48 13 35.61
08/14/2026 19:48 300 35.61
08/14/2026 19:48 8 35.61
08/14/2026 19:48 40 35.61
08/14/2026 19:48 48 35.61
08/14/2026 19:48 6 35.61
08/14/2026 19:48 1 35.60
08/14/2026 19:48 1 35.60
08/14/2026 19:48 1 35.60
08/14/2026 19:47 100 35.61
08/14/2026 19:47 199 35.61
08/14/2026 19:47 1 35.61
08/14/2026 19:47 26 35.62
08/14/2026 19:47 25 35.62
08/14/2026 19:47 56 35.62
08/14/2026 19:46 100 35.63
08/14/2026 19:46 100 35.63
08/14/2026 19:46 100 35.63
08/14/2026 19:46 9 35.63
08/14/2026 19:46 44 35.63
08/14/2026 19:46 10 35.63
08/14/2026 19:46 100 35.63
08/14/2026 19:46 100 35.63
08/14/2026 19:46 6 35.63
08/14/2026 19:46 100 35.62
08/14/2026 19:46 13 35.62
08/14/2026 19:46 1 35.62
08/14/2026 19:46 100 35.62
08/14/2026 19:46 4 35.62
08/14/2026 19:46 24 35.62
08/14/2026 19:46 14 35.615
08/14/2026 19:46 76 35.62
08/14/2026 19:46 5 35.62
08/14/2026 19:46 15 35.62
08/14/2026 19:46 4 35.62
08/14/2026 19:46 71 35.62
08/14/2026 19:46 19 35.62
08/14/2026 19:46 100 35.62
08/14/2026 19:45 28 35.63
08/14/2026 19:45 100 35.63
08/14/2026 19:44 19 35.62
08/14/2026 19:44 16 35.62
08/14/2026 19:44 10 35.62
08/14/2026 19:44 15 35.61
08/14/2026 19:44 100 35.61
08/14/2026 19:44 18 35.62
08/14/2026 19:44 10 35.62
08/14/2026 19:44 5 35.62
08/14/2026 19:44 48 35.62
08/14/2026 19:44 1 35.62
08/14/2026 19:44 100 35.62
08/14/2026 19:44 393 35.62
08/14/2026 19:44 64 35.62
08/14/2026 19:44 1 35.62
08/14/2026 19:44 10 35.62
08/14/2026 19:44 1 35.615
08/14/2026 19:44 90 35.62
08/14/2026 19:44 10 35.62
08/14/2026 19:44 65 35.61
08/14/2026 19:44 86 35.61
08/14/2026 19:44 47 35.61
08/14/2026 19:44 100 35.61
08/14/2026 19:44 100 35.61
08/14/2026 19:44 233 35.59
08/14/2026 19:44 67 35.60
08/14/2026 19:44 100 35.60
08/14/2026 19:44 100 35.60
08/14/2026 19:44 160 35.60
08/14/2026 19:44 100 35.61
08/14/2026 19:44 100 35.63
08/14/2026 19:44 10 35.63
08/14/2026 19:44 100 35.63
08/14/2026 19:44 100 35.63
08/14/2026 19:44 100 35.64
08/14/2026 19:44 97 35.65
08/14/2026 19:44 100 35.65
08/14/2026 19:44 38 35.65
08/14/2026 19:44 100 35.65
08/14/2026 19:44 11 35.65
08/14/2026 19:44 5 35.65
08/14/2026 19:44 10 35.65
08/14/2026 19:44 17 35.65
08/14/2026 19:44 83 35.65
08/14/2026 19:44 4 35.65
08/14/2026 19:44 6 35.65
08/14/2026 19:44 100 35.65
08/14/2026 19:44 1 35.65
08/14/2026 19:43 1 35.65
08/14/2026 19:43 100 35.64
08/14/2026 19:43 300 35.64
08/14/2026 19:43 200 35.64
08/14/2026 19:43 4 35.64
08/14/2026 19:43 100 35.64
08/14/2026 19:43 17 35.64
08/14/2026 19:43 32 35.64
08/14/2026 19:43 86 35.63
08/14/2026 19:43 68 35.64
08/14/2026 19:43 13 35.64
08/14/2026 19:43 100 35.64
08/14/2026 19:43 37 35.64
08/14/2026 19:43 16 35.64
08/14/2026 19:43 100 35.64
08/14/2026 19:42 111 35.63
08/14/2026 19:42 11 35.63
08/14/2026 19:42 200 35.63
08/14/2026 19:42 6 35.63
08/14/2026 19:42 4 35.63
08/14/2026 19:42 5 35.63
08/14/2026 19:42 20 35.63
08/14/2026 19:42 10 35.62
08/14/2026 19:42 100 35.62
08/14/2026 19:41 367 35.62
08/14/2026 19:41 10 35.62
08/14/2026 19:41 33 35.62
08/14/2026 19:41 4 35.62
08/14/2026 19:41 22 35.62
08/14/2026 19:41 4 35.61
08/14/2026 19:41 60 35.62
08/14/2026 19:41 54 35.62
08/14/2026 19:41 25 35.62
08/14/2026 19:41 75 35.62
08/14/2026 19:41 25 35.62
08/14/2026 19:41 1 35.62
08/14/2026 19:41 34 35.63
08/14/2026 19:41 100 35.63
08/14/2026 19:41 22 35.63
08/14/2026 19:41 13 35.63
08/14/2026 19:41 35 35.63
08/14/2026 19:41 34 35.63
08/14/2026 19:41 35 35.63
08/14/2026 19:41 100 35.63
08/14/2026 19:41 1 35.63
08/14/2026 19:41 1 35.63
08/14/2026 19:41 1 35.63
08/14/2026 19:41 1 35.63
08/14/2026 19:41 1 35.63
08/14/2026 19:41 71 35.63
08/14/2026 19:41 1 35.63
08/14/2026 19:41 28 35.63
08/14/2026 19:41 100 35.64
08/14/2026 19:41 100 35.64
08/14/2026 19:41 100 35.64
08/14/2026 19:41 12 35.64
08/14/2026 19:41 6 35.65
08/14/2026 19:41 2 35.65
08/14/2026 19:41 2 35.66
08/14/2026 19:41 100 35.66
08/14/2026 19:41 6 35.66
08/14/2026 19:40 1 35.67
08/14/2026 19:40 20 35.67
08/14/2026 19:40 1 35.67
08/14/2026 19:40 6 35.67
08/14/2026 19:40 17 35.67
08/14/2026 19:40 100 35.67
08/14/2026 19:40 9 35.67
08/14/2026 19:40 48 35.67
08/14/2026 19:40 52 35.67
08/14/2026 19:40 2 35.67
08/14/2026 19:40 50 35.66
08/14/2026 19:40 40 35.66
08/14/2026 19:40 100 35.66
08/14/2026 19:40 100 35.66
08/14/2026 19:40 10 35.66
08/14/2026 19:40 100 35.66
08/14/2026 19:40 100 35.66
08/14/2026 19:39 6 35.65
08/14/2026 19:39 6 35.65
08/14/2026 19:39 11 35.65
08/14/2026 19:39 20 35.66
08/14/2026 19:39 43 35.66
08/14/2026 19:39 43 35.66
08/14/2026 19:39 100 35.66
08/14/2026 19:39 120 35.65
08/14/2026 19:39 11 35.65
08/14/2026 19:39 18 35.66
08/14/2026 19:39 1 35.66
08/14/2026 19:39 9 35.66
08/14/2026 19:39 43 35.66
08/14/2026 19:39 22 35.66
08/14/2026 19:39 43 35.65
08/14/2026 19:39 100 35.65
08/14/2026 19:39 100 35.65
08/14/2026 19:39 11 35.65
08/14/2026 19:39 20 35.67
08/14/2026 19:39 100 35.67
08/14/2026 19:38 100 35.68
08/14/2026 19:38 52 35.68
08/14/2026 19:38 37 35.68
08/14/2026 19:38 24 35.68
08/14/2026 19:38 2 35.68
08/14/2026 19:38 2 35.68
08/14/2026 19:38 4 35.68
08/14/2026 19:38 54 35.68
08/14/2026 19:38 11 35.68
08/14/2026 19:38 10 35.68
08/14/2026 19:38 1 35.68
08/14/2026 19:38 100 35.68
08/14/2026 19:38 100 35.68
08/14/2026 19:38 20 35.68
08/14/2026 19:37 8 35.67
08/14/2026 19:37 10 35.67
08/14/2026 19:37 52 35.67
08/14/2026 19:37 120 35.68
08/14/2026 19:37 52 35.68
08/14/2026 19:37 56 35.68
08/14/2026 19:37 121 35.68
08/14/2026 19:37 300 35.68
08/14/2026 19:37 87 35.68
08/14/2026 19:37 15 35.68
08/14/2026 19:37 13 35.68
08/14/2026 19:37 6 35.68
08/14/2026 19:37 100 35.68
08/14/2026 19:37 2 35.69
08/14/2026 19:37 6 35.69
08/14/2026 19:37 4 35.69
08/14/2026 19:37 1 35.70
08/14/2026 19:37 1 35.71
08/14/2026 19:37 1 35.71
08/14/2026 19:37 1 35.71
08/14/2026 19:37 4 35.71
08/14/2026 19:37 4 35.71
08/14/2026 19:37 100 35.71
08/14/2026 19:37 41 35.71
08/14/2026 19:37 36 35.71
08/14/2026 19:37 23 35.71
08/14/2026 19:37 1 35.72
08/14/2026 19:37 1 35.72
08/14/2026 19:37 100 35.72
08/14/2026 19:37 100 35.72
08/14/2026 19:37 8 35.72
08/14/2026 19:35 10 35.72
08/14/2026 19:35 42 35.72
08/14/2026 19:35 5 35.72
08/14/2026 19:35 1 35.72
08/14/2026 19:35 10 35.72
08/14/2026 19:35 16 35.72
08/14/2026 19:35 100 35.72
08/14/2026 19:35 48 35.72
08/14/2026 19:35 10 35.72
08/14/2026 19:35 4 35.71
08/14/2026 19:35 50 35.71
08/14/2026 19:35 6 35.71
08/14/2026 19:35 100 35.71
08/14/2026 19:34 36 35.71
08/14/2026 19:34 60 35.72
08/14/2026 19:34 11 35.72
08/14/2026 19:34 8 35.72
08/14/2026 19:34 60 35.72
08/14/2026 19:34 100 35.72
08/14/2026 19:34 19 35.72
08/14/2026 19:34 101 35.72
08/14/2026 19:34 4 35.73
08/14/2026 19:33 81 35.73
08/14/2026 19:33 4 35.73
08/14/2026 19:33 1 35.73
08/14/2026 19:33 1 35.73
08/14/2026 19:33 1 35.73
08/14/2026 19:33 9 35.73
08/14/2026 19:33 1 35.73
08/14/2026 19:33 1 35.74
08/14/2026 19:33 2 35.74
08/14/2026 19:33 1 35.74
08/14/2026 19:33 74 35.74
08/14/2026 19:33 26 35.74
08/14/2026 19:33 1 35.75
08/14/2026 19:33 1 35.75
08/14/2026 19:33 100 35.75
08/14/2026 19:33 20 35.75
08/14/2026 19:33 30 35.75
08/14/2026 19:33 170 35.75
08/14/2026 19:33 1 35.76
08/14/2026 19:33 11 35.76
08/14/2026 19:33 400 35.76
08/14/2026 19:33 100 35.76
08/14/2026 19:33 100 35.76
08/14/2026 19:33 10 35.76
08/14/2026 19:33 10 35.76
08/14/2026 19:33 100 35.76
08/14/2026 19:33 8 35.76
08/14/2026 19:33 10 35.75
08/14/2026 19:33 100 35.75
08/14/2026 19:33 100 35.75
08/14/2026 19:33 100 35.75
08/14/2026 19:33 100 35.75
08/14/2026 19:33 10 35.75
08/14/2026 19:33 6 35.75
08/14/2026 19:33 16 35.75
08/14/2026 19:31 1 35.75
08/14/2026 19:31 94 35.75
08/14/2026 19:31 6 35.75
08/14/2026 19:31 20 35.76
08/14/2026 19:31 56 35.76
08/14/2026 19:31 10 35.76
08/14/2026 19:29 2 35.76
08/14/2026 19:29 38 35.77
08/14/2026 19:29 46 35.77
08/14/2026 19:29 54 35.77
08/14/2026 19:29 100 35.77
08/14/2026 19:29 18 35.77
08/14/2026 19:29 6 35.77
08/14/2026 19:29 90 35.76
08/14/2026 19:29 10 35.76
08/14/2026 19:29 100 35.76
08/14/2026 19:29 100 35.76
08/14/2026 19:29 55 35.76
08/14/2026 19:29 55 35.76
08/14/2026 19:29 100 35.76
08/14/2026 19:29 17 35.76
08/14/2026 19:29 17 35.76
08/14/2026 19:29 17 35.76
08/14/2026 19:29 8 35.76
08/14/2026 19:29 34 35.76
08/14/2026 19:29 17 35.76
08/14/2026 19:29 54 35.76
08/14/2026 19:29 54 35.76
08/14/2026 19:29 11 35.76
08/14/2026 19:29 1 35.77
08/14/2026 19:29 100 35.77
08/14/2026 19:29 100 35.77
08/14/2026 19:29 100 35.77
08/14/2026 19:28 100 35.79
08/14/2026 19:28 100 35.79
08/14/2026 19:28 6 35.79
08/14/2026 19:28 53 35.79
08/14/2026 19:28 10 35.79
08/14/2026 19:28 100 35.79
08/14/2026 19:28 4 35.79
08/14/2026 19:28 100 35.79
08/14/2026 19:28 1 35.79
08/14/2026 19:28 10 35.78
08/14/2026 19:28 10 35.78
08/14/2026 19:28 7 35.78
08/14/2026 19:28 1 35.78
08/14/2026 19:28 1 35.78
08/14/2026 19:28 4 35.78
08/14/2026 19:28 100 35.78
08/14/2026 19:28 52 35.78
08/14/2026 19:28 78 35.78
08/14/2026 19:26 3 35.78
08/14/2026 19:26 10 35.78
08/14/2026 19:26 10 35.78
08/14/2026 19:26 2 35.78
08/14/2026 19:26 1 35.78
08/14/2026 19:26 1 35.78
08/14/2026 19:26 58 35.78
08/14/2026 19:24 100 35.78
08/14/2026 19:24 8 35.78
08/14/2026 19:24 100 35.78
08/14/2026 19:24 49 35.78
08/14/2026 19:24 10 35.78
08/14/2026 19:24 100 35.78
08/14/2026 19:24 54 35.78
08/14/2026 19:24 1 35.78
08/14/2026 19:24 1 35.78
08/14/2026 19:24 1 35.78
08/14/2026 19:24 100 35.78
08/14/2026 19:24 94 35.79
08/14/2026 19:24 6 35.79
08/14/2026 19:24 10 35.79
08/14/2026 19:24 1 35.79
08/14/2026 19:24 1 35.80
08/14/2026 19:24 1 35.80
08/14/2026 19:24 2 35.80
08/14/2026 19:24 99 35.80
08/14/2026 19:23 1 35.80
08/14/2026 19:23 56 35.81
08/14/2026 19:23 100 35.81
08/14/2026 19:23 36 35.81
08/14/2026 19:23 116 35.81
08/14/2026 19:23 22 35.81
08/14/2026 19:23 262 35.81
08/14/2026 19:23 300 35.81
08/14/2026 19:23 8 35.81
08/14/2026 19:23 59 35.81
08/14/2026 19:23 41 35.81
08/14/2026 19:23 10 35.81
08/14/2026 19:23 62 35.81
08/14/2026 19:23 11 35.81
08/14/2026 19:23 90 35.81
08/14/2026 19:23 100 35.81
08/14/2026 19:23 100 35.81
08/14/2026 19:23 100 35.81
08/14/2026 19:23 100 35.81
08/14/2026 19:23 46 35.81
08/14/2026 19:23 30 35.81
08/14/2026 19:23 1 35.81
08/14/2026 19:23 300 35.81
08/14/2026 19:23 1 35.81
08/14/2026 19:23 8 35.81
08/14/2026 19:23 1 35.81
08/14/2026 19:23 4 35.81
08/14/2026 19:23 6 35.805
08/14/2026 19:22 10 35.80
08/14/2026 19:22 90 35.80
08/14/2026 19:22 4 35.80
08/14/2026 19:22 55 35.80
08/14/2026 19:22 1 35.80
08/14/2026 19:22 44 35.80
08/14/2026 19:22 47 35.80
08/14/2026 19:22 53 35.80
08/14/2026 19:22 47 35.80
08/14/2026 19:22 53 35.80
08/14/2026 19:21 47 35.80
08/14/2026 19:21 41 35.80
08/14/2026 19:20 1 35.80
08/14/2026 19:20 2 35.80
08/14/2026 19:20 10 35.80
08/14/2026 19:20 100 35.80
08/14/2026 19:20 46 35.80
08/14/2026 19:20 5 35.80
08/14/2026 19:20 42 35.79
08/14/2026 19:20 94 35.79
08/14/2026 19:20 6 35.79
08/14/2026 19:19 52 35.78
08/14/2026 19:19 200 35.78
08/14/2026 19:19 48 35.78
08/14/2026 19:19 100 35.78
08/14/2026 19:19 48 35.78
08/14/2026 19:19 4 35.78
08/14/2026 19:19 50 35.78
08/14/2026 19:19 191 35.78
08/14/2026 19:19 55 35.78
08/14/2026 19:19 100 35.78
08/14/2026 19:19 303 35.78
08/14/2026 19:19 312 35.78
08/14/2026 19:19 18 35.78
08/14/2026 19:19 41 35.78
08/14/2026 19:19 51 35.78
08/14/2026 19:19 100 35.78
08/14/2026 19:19 100 35.78
08/14/2026 19:19 10 35.78
08/14/2026 19:19 10 35.78
08/14/2026 19:19 4 35.78
08/14/2026 19:19 50 35.77
08/14/2026 19:19 100 35.77
08/14/2026 19:19 93 35.77
08/14/2026 19:19 4 35.77
08/14/2026 19:19 41 35.77
08/14/2026 19:19 100 35.77
08/14/2026 19:19 100 35.77
08/14/2026 19:19 200 35.76
08/14/2026 19:19 26 35.76
08/14/2026 19:19 1 35.77
08/14/2026 19:19 1 35.77
08/14/2026 19:19 1 35.77
08/14/2026 19:19 2 35.77
08/14/2026 19:19 1 35.77
08/14/2026 19:19 1 35.77
08/14/2026 19:19 1 35.77
08/14/2026 19:19 6 35.77
08/14/2026 19:19 100 35.77
08/14/2026 19:19 2 35.78
08/14/2026 19:19 2 35.78
08/14/2026 19:19 1 35.78
08/14/2026 19:19 1 35.78
08/14/2026 19:19 13 35.78
08/14/2026 19:19 87 35.78
08/14/2026 19:19 100 35.78
08/14/2026 19:19 100 35.78
08/14/2026 19:19 42 35.79
08/14/2026 19:19 42 35.79
08/14/2026 19:19 2 35.79
08/14/2026 19:19 6 35.79
08/14/2026 19:19 1 35.79
08/14/2026 19:18 10 35.79
08/14/2026 19:18 30 35.79
08/14/2026 19:18 1 35.79
08/14/2026 19:18 100 35.79
08/14/2026 19:18 1 35.79
08/14/2026 19:18 50 35.79
08/14/2026 19:18 100 35.79
08/14/2026 19:18 6 35.79
08/14/2026 19:18 63 35.785
08/14/2026 19:17 25 35.81
08/14/2026 19:17 100 35.80
08/14/2026 19:17 10 35.80
08/14/2026 19:17 4 35.80
08/14/2026 19:17 201 35.79
08/14/2026 19:17 6 35.79
08/14/2026 19:17 51 35.79
08/14/2026 19:17 10 35.79
08/14/2026 19:17 3 35.79
08/14/2026 19:17 100 35.79
08/14/2026 19:17 48 35.80
08/14/2026 19:17 59 35.80
08/14/2026 19:17 41 35.80
08/14/2026 19:17 41 35.80
08/14/2026 19:17 92 35.81
08/14/2026 19:17 1 35.81
08/14/2026 19:17 8 35.81
08/14/2026 19:17 40 35.81
08/14/2026 19:17 100 35.81
08/14/2026 19:17 10 35.81
08/14/2026 19:17 2 35.81
08/14/2026 19:17 500 35.81
08/14/2026 19:17 100 35.81
08/14/2026 19:17 100 35.81
08/14/2026 19:17 160 35.81
08/14/2026 19:17 100 35.81
08/14/2026 19:17 1 35.80
08/14/2026 19:17 10 35.80
08/14/2026 19:17 100 35.80
08/14/2026 19:17 50 35.80
08/14/2026 19:17 28 35.80
08/14/2026 19:17 100 35.80
08/14/2026 19:17 18 35.80
08/14/2026 19:16 100 35.79
08/14/2026 19:16 40 35.79
08/14/2026 19:16 100 35.79
08/14/2026 19:16 100 35.79
08/14/2026 19:16 10 35.79
08/14/2026 19:16 100 35.78
08/14/2026 19:16 10 35.78
08/14/2026 19:16 1 35.78
08/14/2026 19:16 4 35.78
08/14/2026 19:16 1 35.78
08/14/2026 19:16 100 35.78
08/14/2026 19:16 3 35.78
08/14/2026 19:16 10 35.78
08/14/2026 19:16 100 35.77
08/14/2026 19:16 1 35.77
08/14/2026 19:16 100 35.77
08/14/2026 19:16 100 35.76
08/14/2026 19:16 6 35.77
08/14/2026 19:15 300 35.77
08/14/2026 19:15 600 35.77
08/14/2026 19:15 100 35.77
08/14/2026 19:15 300 35.77
08/14/2026 19:14 90 35.77
08/14/2026 19:14 6 35.77
08/14/2026 19:14 1 35.77
08/14/2026 19:14 219 35.77
08/14/2026 19:14 6 35.77
08/14/2026 19:13 6 35.78
08/14/2026 19:13 23 35.78
08/14/2026 19:13 100 35.78
08/14/2026 19:13 10 35.78
08/14/2026 19:13 5 35.78
08/14/2026 19:13 1 35.78
08/14/2026 19:13 6 35.77
08/14/2026 19:13 17 35.77
08/14/2026 19:13 46 35.77
08/14/2026 19:13 54 35.77
08/14/2026 19:13 9 35.77
08/14/2026 19:13 18 35.77
08/14/2026 19:13 11 35.77
08/14/2026 19:13 56 35.77
08/14/2026 19:13 6 35.77
08/14/2026 19:13 5 35.77
08/14/2026 19:13 5 35.77
08/14/2026 19:13 10 35.77
08/14/2026 19:13 2 35.76
08/14/2026 19:13 100 35.76
08/14/2026 19:13 1 35.75
08/14/2026 19:13 200 35.75
08/14/2026 19:13 10 35.75
08/14/2026 19:13 1 35.75
08/14/2026 19:13 10 35.75
08/14/2026 19:13 3 35.75
08/14/2026 19:13 2 35.74
08/14/2026 19:12 6 35.75
08/14/2026 19:11 79 35.75
08/14/2026 19:11 21 35.75
08/14/2026 19:11 5 35.75
08/14/2026 19:11 95 35.75
08/14/2026 19:11 100 35.75
08/14/2026 19:11 6 35.75
08/14/2026 19:11 100 35.755
08/14/2026 19:11 100 35.76
08/14/2026 19:11 3 35.76
08/14/2026 19:11 5 35.76
08/14/2026 19:11 24 35.76
08/14/2026 19:11 18 35.76
08/14/2026 19:11 82 35.76
08/14/2026 19:11 1 35.75
08/14/2026 19:11 9 35.75
08/14/2026 19:11 1 35.75
08/14/2026 19:11 100 35.74
08/14/2026 19:11 11 35.74
08/14/2026 19:11 100 35.74
08/14/2026 19:11 200 35.74
08/14/2026 19:11 34 35.74
08/14/2026 19:11 100 35.74
08/14/2026 19:11 1 35.74
08/14/2026 19:11 12 35.74
08/14/2026 19:11 200 35.74
08/14/2026 19:11 10 35.73
08/14/2026 19:11 1 35.73
08/14/2026 19:11 1 35.73
08/14/2026 19:11 1 35.73
08/14/2026 19:11 3 35.73
08/14/2026 19:11 1 35.73
08/14/2026 19:10 51 35.73
08/14/2026 19:10 3 35.73
08/14/2026 19:10 5 35.73
08/14/2026 19:10 1 35.73
08/14/2026 19:10 40 35.73
08/14/2026 19:10 43 35.74
08/14/2026 19:10 57 35.74
08/14/2026 19:10 43 35.74
08/14/2026 19:10 1 35.74
08/14/2026 19:10 5 35.74
08/14/2026 19:10 10 35.74
08/14/2026 19:10 10 35.74
08/14/2026 19:10 6 35.74
08/14/2026 19:10 100 35.74
08/14/2026 19:10 46 35.74
08/14/2026 19:10 9 35.74
08/14/2026 19:10 1 35.74
08/14/2026 19:09 2 35.73
08/14/2026 19:09 46 35.73
08/14/2026 19:09 100 35.73
08/14/2026 19:09 100 35.73
08/14/2026 19:09 2 35.73
08/14/2026 19:09 100 35.73
08/14/2026 19:08 30 35.73
08/14/2026 19:08 3 35.73
08/14/2026 19:08 10 35.73
08/14/2026 19:08 10 35.73
08/14/2026 19:08 100 35.73
08/14/2026 19:08 4 35.72
08/14/2026 19:08 4 35.72
08/14/2026 19:08 100 35.73
08/14/2026 19:08 54 35.73
08/14/2026 19:08 46 35.73
08/14/2026 19:08 12 35.73
08/14/2026 19:08 88 35.73
08/14/2026 19:08 26 35.73
08/14/2026 19:07 100 35.74
08/14/2026 19:07 91 35.74
08/14/2026 19:07 9 35.74
08/14/2026 19:07 52 35.74
08/14/2026 19:07 148 35.74
08/14/2026 19:07 91 35.74
08/14/2026 19:07 29 35.74
08/14/2026 19:07 1 35.74
08/14/2026 19:07 100 35.74
08/14/2026 19:07 1 35.74
08/14/2026 19:07 38 35.74
08/14/2026 19:06 2 35.74
08/14/2026 19:06 36 35.74
08/14/2026 19:06 200 35.74
08/14/2026 19:06 100 35.74
08/14/2026 19:06 100 35.74
08/14/2026 19:06 18 35.74
08/14/2026 19:06 6 35.74
08/14/2026 19:06 100 35.74
08/14/2026 19:06 5 35.73
08/14/2026 19:06 10 35.73
08/14/2026 19:06 1 35.73
08/14/2026 19:06 10 35.73
08/14/2026 19:06 1 35.73
08/14/2026 19:06 1 35.73
08/14/2026 19:06 1 35.73
08/14/2026 19:06 10 35.73
08/14/2026 19:06 96 35.73
08/14/2026 19:04 100 35.72
08/14/2026 19:04 4 35.73
08/14/2026 19:04 1 35.73
08/14/2026 19:04 10 35.73
08/14/2026 19:04 10 35.73
08/14/2026 19:04 23 35.72
08/14/2026 19:04 77 35.72
08/14/2026 19:04 100 35.72
08/14/2026 19:04 3 35.72
08/14/2026 19:04 10 35.72
08/14/2026 19:04 10 35.72
08/14/2026 19:04 100 35.72
08/14/2026 19:04 3 35.72
08/14/2026 19:04 2 35.72
08/14/2026 19:03 15 35.72
08/14/2026 19:03 10 35.72
08/14/2026 19:03 100 35.72
08/14/2026 19:03 192 35.71
08/14/2026 19:03 44 35.71
08/14/2026 19:03 10 35.71
08/14/2026 19:03 15 35.71
08/14/2026 19:03 10 35.71
08/14/2026 19:03 100 35.71
08/14/2026 19:03 20 35.71
08/14/2026 19:03 100 35.71
08/14/2026 19:03 44 35.70
08/14/2026 19:03 299 35.70
08/14/2026 19:03 1 35.70
08/14/2026 19:01 2 35.69
08/14/2026 19:01 1 35.69
08/14/2026 19:00 100 35.71
08/14/2026 19:00 4 35.71
08/14/2026 19:00 100 35.71
08/14/2026 19:00 5 35.71
08/14/2026 19:00 100 35.71
08/14/2026 19:00 100 35.71
08/14/2026 19:00 15 35.70
08/14/2026 19:00 56 35.70
08/14/2026 19:00 44 35.70
08/14/2026 19:00 20 35.70
08/14/2026 19:00 100 35.69
08/14/2026 19:00 18 35.69
08/14/2026 19:00 100 35.69
08/14/2026 19:00 11 35.69
08/14/2026 19:00 15 35.69
08/14/2026 19:00 3 35.69
08/14/2026 19:00 2 35.69
08/14/2026 19:00 1 35.68
08/14/2026 19:00 100 35.68
08/14/2026 19:00 200 35.68
08/14/2026 19:00 1 35.68
08/14/2026 19:00 6 35.67
08/14/2026 19:00 100 35.67
08/14/2026 19:00 1 35.67
08/14/2026 19:00 1 35.67
08/14/2026 19:00 10 35.67
08/14/2026 19:00 100 35.67
08/14/2026 19:00 20 35.66
08/14/2026 19:00 100 35.66
08/14/2026 18:59 44 35.65
08/14/2026 18:59 44 35.65
08/14/2026 18:59 44 35.65
08/14/2026 18:59 44 35.65
08/14/2026 18:59 44 35.65
08/14/2026 18:59 44 35.65
08/14/2026 18:59 44 35.65
08/14/2026 18:59 44 35.65
08/14/2026 18:59 40 35.65
08/14/2026 18:59 40 35.65
08/14/2026 18:59 20 35.65
08/14/2026 18:59 20 35.65
08/14/2026 18:59 40 35.65
08/14/2026 18:59 26 35.66
08/14/2026 18:59 14 35.66
08/14/2026 18:59 100 35.66
08/14/2026 18:59 40 35.66
08/14/2026 18:59 49 35.66
08/14/2026 18:59 6 35.66
08/14/2026 18:59 6 35.66
08/14/2026 18:59 40 35.66
08/14/2026 18:59 62 35.67
08/14/2026 18:59 100 35.67
08/14/2026 18:58 10 35.70
08/14/2026 18:58 6 35.70
08/14/2026 18:58 4 35.69
08/14/2026 18:58 4 35.69
08/14/2026 18:58 10 35.69
08/14/2026 18:58 10 35.69
08/14/2026 18:58 283 35.69
08/14/2026 18:58 17 35.695
08/14/2026 18:58 1 35.71
08/14/2026 18:57 1 35.71
08/14/2026 18:57 100 35.72
08/14/2026 18:57 18 35.72
08/14/2026 18:57 36 35.72
08/14/2026 18:57 64 35.72
08/14/2026 18:57 36 35.72
08/14/2026 18:57 1 35.73
08/14/2026 18:57 60 35.73
08/14/2026 18:57 33 35.74
08/14/2026 18:57 31 35.74
08/14/2026 18:57 36 35.74
08/14/2026 18:57 19 35.74
08/14/2026 18:57 1 35.74
08/14/2026 18:57 1 35.74
08/14/2026 18:57 1 35.74
08/14/2026 18:57 1 35.75
08/14/2026 18:57 2 35.75
08/14/2026 18:57 12 35.75
08/14/2026 18:57 100 35.76
08/14/2026 18:57 1 35.76
08/14/2026 18:57 1 35.76
08/14/2026 18:57 1 35.76
08/14/2026 18:57 4 35.76
08/14/2026 18:57 20 35.76
08/14/2026 18:57 17 35.76
08/14/2026 18:57 400 35.76
08/14/2026 18:57 100 35.76
08/14/2026 18:57 20 35.76
08/14/2026 18:57 8 35.76
08/14/2026 18:57 100 35.76
08/14/2026 18:57 1 35.77
08/14/2026 18:57 1 35.77
08/14/2026 18:57 3 35.77
08/14/2026 18:57 100 35.77
08/14/2026 18:57 1 35.77
08/14/2026 18:57 4 35.77
08/14/2026 18:57 4 35.77
08/14/2026 18:57 100 35.77
08/14/2026 18:57 6 35.77
08/14/2026 18:57 100 35.77
08/14/2026 18:57 100 35.78
08/14/2026 18:57 53 35.78
08/14/2026 18:57 1 35.79
08/14/2026 18:57 31 35.78
08/14/2026 18:57 11 35.78
08/14/2026 18:56 24 35.79
08/14/2026 18:56 39 35.79
08/14/2026 18:56 100 35.79
08/14/2026 18:56 39 35.79
08/14/2026 18:56 1 35.79
08/14/2026 18:56 20 35.79
08/14/2026 18:56 36 35.79
08/14/2026 18:56 10 35.79
08/14/2026 18:56 2 35.79
08/14/2026 18:56 8 35.79
08/14/2026 18:56 49 35.79
08/14/2026 18:56 43 35.79
08/14/2026 18:56 10 35.79
08/14/2026 18:56 2 35.79
08/14/2026 18:56 38 35.79
08/14/2026 18:56 6 35.79
08/14/2026 18:56 56 35.79
08/14/2026 18:54 15 35.78
08/14/2026 18:54 56 35.78
08/14/2026 18:54 24 35.79
08/14/2026 18:54 100 35.79
08/14/2026 18:53 100 35.79
08/14/2026 18:53 1 35.79
08/14/2026 18:53 100 35.79
08/14/2026 18:53 55 35.79
08/14/2026 18:53 6 35.79
08/14/2026 18:53 55 35.79
08/14/2026 18:53 100 35.79
08/14/2026 18:53 6 35.79
08/14/2026 18:53 6 35.79
08/14/2026 18:53 6 35.79
08/14/2026 18:53 100 35.79
08/14/2026 18:53 90 35.79
08/14/2026 18:53 10 35.79
08/14/2026 18:53 6 35.78
08/14/2026 18:53 14 35.78
08/14/2026 18:53 10 35.78
08/14/2026 18:53 100 35.77
08/14/2026 18:53 26 35.77
08/14/2026 18:53 174 35.77
08/14/2026 18:53 6 35.77
08/14/2026 18:53 25 35.77
08/14/2026 18:53 100 35.77
08/14/2026 18:53 100 35.77
08/14/2026 18:53 38 35.77
08/14/2026 18:53 16 35.77
08/14/2026 18:53 20 35.77
08/14/2026 18:53 100 35.76
08/14/2026 18:53 20 35.76
08/14/2026 18:53 40 35.76
08/14/2026 18:53 14 35.765
08/14/2026 18:53 21 35.76
08/14/2026 18:53 100 35.76
08/14/2026 18:53 10 35.76
08/14/2026 18:53 100 35.76
08/14/2026 18:53 59 35.76
08/14/2026 18:53 41 35.76
08/14/2026 18:53 100 35.76
08/14/2026 18:53 294 35.76
08/14/2026 18:53 1 35.75
08/14/2026 18:53 200 35.75
08/14/2026 18:53 100 35.75
08/14/2026 18:53 100 35.75
08/14/2026 18:53 100 35.75
08/14/2026 18:53 3 35.75
08/14/2026 18:53 18 35.75
08/14/2026 18:53 1 35.74
08/14/2026 18:53 1 35.74
08/14/2026 18:52 1 35.75
08/14/2026 18:52 1 35.74
08/14/2026 18:52 100 35.75
08/14/2026 18:52 10 35.75
08/14/2026 18:51 50 35.75
08/14/2026 18:50 100 35.75
08/14/2026 18:50 100 35.75
08/14/2026 18:50 100 35.75
08/14/2026 18:50 34 35.75
08/14/2026 18:49 1 35.755
08/14/2026 18:49 100 35.76
08/14/2026 18:49 90 35.76
08/14/2026 18:48 17 35.76
08/14/2026 18:48 2 35.76
08/14/2026 18:48 1 35.76
08/14/2026 18:48 25 35.76
08/14/2026 18:48 72 35.76
08/14/2026 18:48 16 35.76
08/14/2026 18:48 1 35.76
08/14/2026 18:48 78 35.76
08/14/2026 18:48 22 35.76
08/14/2026 18:48 1 35.75
08/14/2026 18:47 1 35.75
08/14/2026 18:47 1 35.76
08/14/2026 18:47 2 35.76
08/14/2026 18:47 100 35.76
08/14/2026 18:47 99 35.77
08/14/2026 18:47 1 35.77
08/14/2026 18:47 39 35.78
08/14/2026 18:47 101 35.78
08/14/2026 18:47 1 35.78
08/14/2026 18:47 100 35.78
08/14/2026 18:47 10 35.78
08/14/2026 18:47 40 35.77
08/14/2026 18:46 1 35.76
08/14/2026 18:46 43 35.77
08/14/2026 18:46 17 35.77
08/14/2026 18:46 2 35.77
08/14/2026 18:46 10 35.77
08/14/2026 18:46 1 35.76
08/14/2026 18:46 1 35.76
08/14/2026 18:46 5 35.76
08/14/2026 18:46 1 35.76
08/14/2026 18:46 99 35.76
08/14/2026 18:46 1 35.76
08/14/2026 18:45 55 35.77
08/14/2026 18:45 1 35.77
08/14/2026 18:45 104 35.77
08/14/2026 18:45 5 35.775
08/14/2026 18:45 18 35.78
08/14/2026 18:45 1 35.78
08/14/2026 18:44 100 35.79
08/14/2026 18:44 20 35.79
08/14/2026 18:44 160 35.79
08/14/2026 18:44 1 35.79
08/14/2026 18:44 1 35.79
08/14/2026 18:44 98 35.79
08/14/2026 18:44 4 35.80
08/14/2026 18:43 1 35.79
08/14/2026 18:43 1 35.80
08/14/2026 18:43 10 35.80
08/14/2026 18:43 90 35.80
08/14/2026 18:43 4 35.80
08/14/2026 18:43 1 35.81
08/14/2026 18:43 130 35.80
08/14/2026 18:43 100 35.80
08/14/2026 18:43 14 35.80
08/14/2026 18:43 2 35.80
08/14/2026 18:43 200 35.80
08/14/2026 18:43 3 35.80
08/14/2026 18:42 1 35.79
08/14/2026 18:42 3 35.79
08/14/2026 18:42 25 35.79
08/14/2026 18:42 2 35.79
08/14/2026 18:42 12 35.79
08/14/2026 18:41 1 35.81
08/14/2026 18:41 40 35.81
08/14/2026 18:41 100 35.81
08/14/2026 18:41 1 35.81
08/14/2026 18:41 1 35.815
08/14/2026 18:41 4 35.82
08/14/2026 18:41 1 35.82
08/14/2026 18:41 5 35.82
08/14/2026 18:41 100 35.82
08/14/2026 18:41 54 35.82
08/14/2026 18:41 100 35.82
08/14/2026 18:41 100 35.83
08/14/2026 18:41 16 35.83
08/14/2026 18:40 1 35.84
08/14/2026 18:40 100 35.84
08/14/2026 18:40 6 35.84
08/14/2026 18:40 1 35.84
08/14/2026 18:40 1 35.84
08/14/2026 18:40 69 35.84
08/14/2026 18:40 1 35.84
08/14/2026 18:40 1 35.84
08/14/2026 18:40 13 35.83
08/14/2026 18:40 71 35.83
08/14/2026 18:40 8 35.83
08/14/2026 18:39 100 35.84
08/14/2026 18:39 52 35.84
08/14/2026 18:39 100 35.84
08/14/2026 18:39 100 35.84
08/14/2026 18:39 164 35.84
08/14/2026 18:39 85 35.84
08/14/2026 18:39 100 35.84
08/14/2026 18:39 100 35.85
08/14/2026 18:39 100 35.85
08/14/2026 18:39 100 35.85
08/14/2026 18:39 400 35.85
08/14/2026 18:39 20 35.85
08/14/2026 18:39 1 35.85
08/14/2026 18:39 100 35.85
08/14/2026 18:39 17 35.84
08/14/2026 18:39 200 35.84
08/14/2026 18:39 1 35.84
08/14/2026 18:39 1 35.84
08/14/2026 18:39 100 35.84
08/14/2026 18:39 6 35.83
08/14/2026 18:39 6 35.83
08/14/2026 18:39 100 35.83
08/14/2026 18:39 100 35.83
08/14/2026 18:39 10 35.83
08/14/2026 18:39 100 35.83
08/14/2026 18:39 10 35.83
08/14/2026 18:39 39 35.82
08/14/2026 18:39 12 35.82
08/14/2026 18:39 6 35.82
08/14/2026 18:39 1 35.82
08/14/2026 18:39 1 35.82
08/14/2026 18:39 28 35.82
08/14/2026 18:39 5 35.82
08/14/2026 18:39 100 35.81
08/14/2026 18:39 100 35.81
08/14/2026 18:39 85 35.81
08/14/2026 18:39 90 35.81
08/14/2026 18:39 58 35.81
08/14/2026 18:39 200 35.81
08/14/2026 18:39 8 35.81
08/14/2026 18:39 10 35.815
08/14/2026 18:38 1 35.81
08/14/2026 18:38 200 35.81
08/14/2026 18:38 20 35.81
08/14/2026 18:38 100 35.81
08/14/2026 18:38 100 35.81
08/14/2026 18:38 20 35.80
08/14/2026 18:38 21 35.80
08/14/2026 18:38 6 35.79
08/14/2026 18:38 100 35.79
08/14/2026 18:38 6 35.79
08/14/2026 18:38 3 35.79
08/14/2026 18:38 100 35.79
08/14/2026 18:38 1 35.79
08/14/2026 18:38 300 35.79
08/14/2026 18:38 200 35.79
08/14/2026 18:38 100 35.79
08/14/2026 18:38 100 35.79
08/14/2026 18:38 10 35.79
08/14/2026 18:38 17 35.79
08/14/2026 18:38 19 35.79
08/14/2026 18:38 99 35.79
08/14/2026 18:37 24 35.78
08/14/2026 18:37 74 35.78
08/14/2026 18:37 100 35.78
08/14/2026 18:37 71 35.78
08/14/2026 18:37 74 35.78
08/14/2026 18:37 300 35.78
08/14/2026 18:37 100 35.78
08/14/2026 18:37 10 35.78
08/14/2026 18:37 1 35.78
08/14/2026 18:37 1 35.78
08/14/2026 18:37 1 35.78
08/14/2026 18:35 1 35.77
08/14/2026 18:34 4 35.77
08/14/2026 18:34 10 35.77
08/14/2026 18:34 1 35.79
08/14/2026 18:33 167 35.78
08/14/2026 18:33 33 35.78
08/14/2026 18:33 1 35.78
08/14/2026 18:33 1 35.78
08/14/2026 18:33 100 35.78
08/14/2026 18:33 10 35.78
08/14/2026 18:33 10 35.78
08/14/2026 18:33 33 35.77
08/14/2026 18:33 63 35.77
08/14/2026 18:33 33 35.77
08/14/2026 18:33 1 35.77
08/14/2026 18:33 1 35.77
08/14/2026 18:33 35 35.77
08/14/2026 18:33 70 35.77
08/14/2026 18:33 30 35.77
08/14/2026 18:33 112 35.77
08/14/2026 18:33 100 35.77
08/14/2026 18:33 3 35.78
08/14/2026 18:33 4 35.78
08/14/2026 18:33 1 35.78
08/14/2026 18:33 1 35.78
08/14/2026 18:33 80 35.78
08/14/2026 18:33 1 35.78
08/14/2026 18:33 1 35.78
08/14/2026 18:33 187 35.78
08/14/2026 18:33 26 35.78
08/14/2026 18:33 100 35.79
08/14/2026 18:33 1 35.79
08/14/2026 18:33 20 35.79
08/14/2026 18:33 100 35.79
08/14/2026 18:33 12 35.79
08/14/2026 18:33 5 35.80
08/14/2026 18:33 2 35.80
08/14/2026 18:33 1 35.79
08/14/2026 18:33 98 35.80
08/14/2026 18:33 2 35.80
08/14/2026 18:32 13 35.79
08/14/2026 18:30 38 35.79
08/14/2026 18:30 1 35.79
08/14/2026 18:30 50 35.79
08/14/2026 18:30 12 35.79
08/14/2026 18:30 45 35.79
08/14/2026 18:30 10 35.79
08/14/2026 18:30 99 35.79
08/14/2026 18:29 1 35.79
08/14/2026 18:29 6 35.79
08/14/2026 18:29 4 35.80
08/14/2026 18:28 1 35.79
08/14/2026 18:28 1 35.80
08/14/2026 18:28 100 35.80
08/14/2026 18:28 20 35.80
08/14/2026 18:28 12 35.80
08/14/2026 18:28 18 35.80
08/14/2026 18:28 6 35.80
08/14/2026 18:28 1 35.80
08/14/2026 18:28 11 35.81
08/14/2026 18:28 14 35.81
08/14/2026 18:28 13 35.81
08/14/2026 18:28 1 35.80
08/14/2026 18:28 12 35.81
08/14/2026 18:28 1 35.80
08/14/2026 18:27 12 35.81
08/14/2026 18:27 1 35.80
08/14/2026 18:27 1 35.80
08/14/2026 18:27 1 35.80
08/14/2026 18:27 58 35.81
08/14/2026 18:27 100 35.81
08/14/2026 18:27 54 35.81
08/14/2026 18:27 1 35.81
08/14/2026 18:26 1 35.81
08/14/2026 18:26 100 35.81
08/14/2026 18:26 100 35.81
08/14/2026 18:26 100 35.81
08/14/2026 18:26 100 35.81
08/14/2026 18:26 100 35.81
08/14/2026 18:26 6 35.81
08/14/2026 18:26 14 35.81
08/14/2026 18:26 22 35.81
08/14/2026 18:26 20 35.81
08/14/2026 18:26 14 35.80
08/14/2026 18:26 100 35.80
08/14/2026 18:26 20 35.80
08/14/2026 18:26 1 35.79
08/14/2026 18:26 1 35.79
08/14/2026 18:26 14 35.79
08/14/2026 18:26 1 35.78
08/14/2026 18:25 100 35.79
08/14/2026 18:25 100 35.79
08/14/2026 18:25 200 35.79
08/14/2026 18:25 100 35.79
08/14/2026 18:25 100 35.79
08/14/2026 18:25 100 35.79
08/14/2026 18:25 18 35.78
08/14/2026 18:25 1 35.78
08/14/2026 18:25 1 35.78
08/14/2026 18:25 100 35.78
08/14/2026 18:25 38 35.775
08/14/2026 18:25 20 35.775
08/14/2026 18:25 1 35.77
08/14/2026 18:25 1 35.77
08/14/2026 18:25 10 35.77
08/14/2026 18:24 1 35.77
08/14/2026 18:22 23 35.78
08/14/2026 18:22 1 35.79
08/14/2026 18:22 2 35.79
08/14/2026 18:22 1 35.79
08/14/2026 18:22 1 35.79
08/14/2026 18:22 2 35.79
08/14/2026 18:22 400 35.79
08/14/2026 18:22 1 35.80
08/14/2026 18:22 1 35.80
08/14/2026 18:22 4 35.80
08/14/2026 18:22 100 35.80
08/14/2026 18:22 120 35.80
08/14/2026 18:21 40 35.81
08/14/2026 18:21 18 35.81
08/14/2026 18:21 100 35.81
08/14/2026 18:21 2 35.82
08/14/2026 18:21 100 35.82
08/14/2026 18:21 81 35.82
08/14/2026 18:21 4 35.82
08/14/2026 18:21 57 35.82
08/14/2026 18:21 63 35.82
08/14/2026 18:21 1 35.82
08/14/2026 18:21 10 35.82
08/14/2026 18:21 20 35.82
08/14/2026 18:21 1 35.82
08/14/2026 18:21 6 35.82
08/14/2026 18:21 30 35.81
08/14/2026 18:21 12 35.81
08/14/2026 18:21 43 35.81
08/14/2026 18:21 26 35.81
08/14/2026 18:21 15 35.81
08/14/2026 18:21 41 35.81
08/14/2026 18:21 120 35.81
08/14/2026 18:21 3 35.81
08/14/2026 18:21 1 35.81
08/14/2026 18:21 11 35.815
08/14/2026 18:21 1 35.81
08/14/2026 18:21 1 35.81
08/14/2026 18:20 1 35.81
08/14/2026 18:20 1 35.81
08/14/2026 18:20 1 35.81
08/14/2026 18:20 1 35.81
08/14/2026 18:20 3 35.81
08/14/2026 18:20 3 35.81
08/14/2026 18:20 1 35.81
08/14/2026 18:20 100 35.81
08/14/2026 18:20 180 35.81
08/14/2026 18:20 18 35.81
08/14/2026 18:20 6 35.81
08/14/2026 18:20 1 35.81
08/14/2026 18:20 3 35.82
08/14/2026 18:20 1 35.81
08/14/2026 18:20 1 35.815
08/14/2026 18:20 67 35.82
08/14/2026 18:19 33 35.82
08/14/2026 18:19 50 35.82
08/14/2026 18:19 3 35.82
08/14/2026 18:19 4 35.82
08/14/2026 18:19 24 35.82
08/14/2026 18:19 16 35.82
08/14/2026 18:19 21 35.82
08/14/2026 18:19 4 35.82
08/14/2026 18:19 1 35.82
08/14/2026 18:19 39 35.81
08/14/2026 18:19 6 35.81
08/14/2026 18:19 100 35.81
08/14/2026 18:19 14 35.81
08/14/2026 18:19 1 35.81
08/14/2026 18:19 1 35.81
08/14/2026 18:19 20 35.81
08/14/2026 18:19 3 35.81
08/14/2026 18:19 1 35.80
08/14/2026 18:18 1 35.80
08/14/2026 18:18 1 35.80
08/14/2026 18:18 26 35.805
08/14/2026 18:18 1 35.80
08/14/2026 18:18 1 35.80
08/14/2026 18:18 1 35.80
08/14/2026 18:18 9 35.80
08/14/2026 18:18 1 35.81
08/14/2026 18:18 300 35.81
08/14/2026 18:18 100 35.81
08/14/2026 18:18 20 35.81
08/14/2026 18:18 31 35.81
08/14/2026 18:18 13 35.81
08/14/2026 18:18 6 35.81
08/14/2026 18:18 1 35.81
08/14/2026 18:18 55 35.81
08/14/2026 18:18 45 35.81
08/14/2026 18:18 35 35.81
08/14/2026 18:18 100 35.81
08/14/2026 18:18 20 35.81
08/14/2026 18:18 1 35.80
08/14/2026 18:18 1 35.80
08/14/2026 18:17 1 35.80
08/14/2026 18:17 1 35.80
08/14/2026 18:17 30 35.805
08/14/2026 18:17 100 35.80
08/14/2026 18:17 10 35.80
08/14/2026 18:17 10 35.80
08/14/2026 18:17 33 35.795
08/14/2026 18:17 19 35.79
08/14/2026 18:17 1 35.79
08/14/2026 18:17 70 35.79
08/14/2026 18:17 27 35.79
08/14/2026 18:17 73 35.79
08/14/2026 18:17 27 35.79
08/14/2026 18:17 2 35.79
08/14/2026 18:17 35 35.79
08/14/2026 18:17 6 35.79
08/14/2026 18:17 100 35.785
08/14/2026 18:17 1 35.78
08/14/2026 18:17 1 35.78
08/14/2026 18:16 1 35.78
08/14/2026 18:16 72 35.785
08/14/2026 18:16 107 35.79
08/14/2026 18:16 1 35.79
08/14/2026 18:16 1 35.80
08/14/2026 18:16 5 35.80
08/14/2026 18:16 100 35.80
08/14/2026 18:16 98 35.80
08/14/2026 18:16 1 35.80
08/14/2026 18:16 1 35.80
08/14/2026 18:16 1 35.80
08/14/2026 18:16 1 35.80
08/14/2026 18:16 1 35.80
08/14/2026 18:16 1 35.80
08/14/2026 18:15 1 35.805
08/14/2026 18:15 31 35.81
08/14/2026 18:15 30 35.81
08/14/2026 18:15 1 35.81
08/14/2026 18:15 6 35.81
08/14/2026 18:15 61 35.81
08/14/2026 18:15 1 35.805
08/14/2026 18:15 1 35.81
08/14/2026 18:15 100 35.81
08/14/2026 18:15 1 35.81
08/14/2026 18:15 1 35.81
08/14/2026 18:15 1 35.81
08/14/2026 18:15 100 35.81
08/14/2026 18:15 100 35.81
08/14/2026 18:15 35 35.81
08/14/2026 18:15 25 35.81
08/14/2026 18:15 118 35.81
08/14/2026 18:15 1 35.81
08/14/2026 18:15 1 35.81
08/14/2026 18:15 2 35.82
08/14/2026 18:15 1 35.82
08/14/2026 18:15 1 35.82
08/14/2026 18:15 1 35.82
08/14/2026 18:15 6 35.82
08/14/2026 18:15 94 35.82
08/14/2026 18:15 5 35.82
08/14/2026 18:15 12 35.82
08/14/2026 18:15 100 35.82
08/14/2026 18:15 89 35.82
08/14/2026 18:15 1 35.82
08/14/2026 18:15 10 35.82
08/14/2026 18:15 20 35.82
08/14/2026 18:15 97 35.82
08/14/2026 18:15 1 35.82
08/14/2026 18:14 1 35.82
08/14/2026 18:14 1 35.82
08/14/2026 18:14 12 35.825
08/14/2026 18:14 200 35.83
08/14/2026 18:14 118 35.83
08/14/2026 18:14 1 35.83
08/14/2026 18:14 1 35.83
08/14/2026 18:14 16 35.83
08/14/2026 18:14 100 35.83
08/14/2026 18:14 14 35.83
08/14/2026 18:14 100 35.83
08/14/2026 18:13 1 35.83
08/14/2026 18:13 1 35.83
08/14/2026 18:13 1 35.83
08/14/2026 18:13 1 35.83
08/14/2026 18:13 300 35.83
08/14/2026 18:13 100 35.83
08/14/2026 18:13 27 35.83
08/14/2026 18:13 5 35.83
08/14/2026 18:13 62 35.83
08/14/2026 18:13 90 35.83