LXP Industrial Rg
LXP
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.10.2026 - 16:44:40
Geld
23.10.2026 - 16:45:25
Geld
Volumen 		Brief
23.10.2026 - 16:45:25
Brief
Volumen
61.095
+0.005 ( +0.01% )
61.09
3'600
61.10
1'400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 16:45 1 61.095
10/23/2026 16:45 2 61.095
10/23/2026 16:44 173 61.095
10/23/2026 16:44 100 61.095
10/23/2026 16:44 18 61.09
10/23/2026 16:42 6 61.10
10/23/2026 16:41 43 61.09
10/23/2026 16:41 500 61.09
10/23/2026 16:41 300 61.09
10/23/2026 16:41 200 61.09
10/23/2026 16:41 100 61.09
10/23/2026 16:41 500 61.09
10/23/2026 16:41 700 61.09
10/23/2026 16:39 100 61.095
10/23/2026 16:37 100 61.095
10/23/2026 16:35 89 61.09
10/23/2026 16:35 100 61.09
10/23/2026 16:35 1300 61.09
10/23/2026 16:35 200 61.09
10/23/2026 16:35 590 61.09
10/23/2026 16:35 210 61.09
10/23/2026 16:35 190 61.09
10/23/2026 16:35 110 61.09
10/23/2026 16:35 1390 61.09
10/23/2026 16:35 700 61.09
10/23/2026 16:35 3000 61.09
10/23/2026 16:35 400 61.09
10/23/2026 16:35 1 61.09
10/23/2026 16:35 99 61.09
10/23/2026 16:35 101 61.09
10/23/2026 16:35 100 61.09
10/23/2026 16:35 1 61.09
10/23/2026 16:35 300 61.09
10/23/2026 16:35 300 61.09
10/23/2026 16:35 11 61.09
10/23/2026 16:35 5 61.09
10/23/2026 16:35 100 61.09
10/23/2026 16:35 100 61.09
10/23/2026 16:35 100 61.09
10/23/2026 16:35 400 61.09
10/23/2026 16:35 300 61.09
10/23/2026 16:35 1500 61.09
10/23/2026 16:35 100 61.095
10/23/2026 16:32 200 61.10
10/23/2026 16:32 100 61.10
10/23/2026 16:32 400 61.10
10/23/2026 16:32 300 61.10
10/23/2026 16:32 1500 61.10
10/23/2026 16:31 100 61.10
10/23/2026 16:31 100 61.10
10/23/2026 16:31 300 61.10
10/23/2026 16:31 300 61.10
10/23/2026 16:31 700 61.10
10/23/2026 16:31 300 61.09
10/23/2026 16:31 600 61.09
10/23/2026 16:31 100 61.09
10/23/2026 16:31 372 61.09
10/23/2026 16:31 100 61.09
10/23/2026 16:31 28 61.09
10/23/2026 16:31 72 61.09
10/23/2026 16:31 11 61.09
10/23/2026 16:31 100 61.09
10/23/2026 16:31 100 61.09
10/23/2026 16:31 100 61.09
10/23/2026 16:31 400 61.09
10/23/2026 16:31 100 61.09
10/23/2026 16:31 400 61.09
10/23/2026 16:31 200 61.09
10/23/2026 16:31 100 61.09
10/23/2026 16:31 200 61.09
10/23/2026 16:31 400 61.09
10/23/2026 16:31 300 61.09
10/23/2026 16:31 300 61.09
10/23/2026 16:31 300 61.09
10/23/2026 16:31 100 61.09
10/23/2026 16:31 400 61.09
10/23/2026 16:31 600 61.095
10/23/2026 16:31 100 61.095
10/23/2026 16:30 100 61.09
10/23/2026 16:30 183 61.09
10/23/2026 16:30 200 61.09
10/23/2026 16:30 217 61.09
10/23/2026 16:30 35 61.095
10/23/2026 16:30 400 61.10
10/23/2026 16:30 100 61.10
10/23/2026 16:30 300 61.10
10/23/2026 16:30 200 61.10
10/23/2026 16:30 100 61.10
10/23/2026 16:30 300 61.10
10/23/2026 16:30 90 61.10
10/23/2026 16:30 755 61.10
10/23/2026 16:29 400 61.105
10/23/2026 16:29 45 61.10
10/23/2026 16:29 88 61.105
10/23/2026 16:26 100 61.10
10/23/2026 16:26 100 61.10
10/23/2026 16:26 300 61.10
10/23/2026 16:26 33 61.10
10/23/2026 16:26 5 61.10
10/23/2026 16:26 33 61.10
10/23/2026 16:26 200 61.10
10/23/2026 16:26 300 61.10
10/23/2026 16:26 699 61.10
10/23/2026 16:24 1 61.10
10/23/2026 16:22 8 61.095
10/23/2026 16:21 1300 61.09
10/23/2026 16:21 600 61.095
10/23/2026 16:19 300 61.09
10/23/2026 16:19 597 61.09
10/23/2026 16:19 3 61.09
10/23/2026 16:19 86 61.09
10/23/2026 16:18 105 61.09
10/23/2026 16:18 19 61.09
10/23/2026 16:16 90 61.09
10/23/2026 16:16 581 61.09
10/23/2026 16:16 600 61.09
10/23/2026 16:16 111 61.09
10/23/2026 16:16 100 61.09
10/23/2026 16:16 189 61.09
10/23/2026 16:16 219 61.09
10/23/2026 16:16 100 61.09
10/23/2026 16:16 100 61.09
10/23/2026 16:16 300 61.09
10/23/2026 16:16 281 61.09
10/23/2026 16:16 19 61.09
10/23/2026 16:16 17 61.09
10/23/2026 16:16 163 61.09
10/23/2026 16:16 200 61.09
10/23/2026 16:16 100 61.09
10/23/2026 16:16 300 61.09
10/23/2026 16:16 300 61.09
10/23/2026 16:16 593 61.09
10/23/2026 16:14 7 61.09
10/23/2026 16:14 7 61.09
10/23/2026 16:08 20 61.10
10/23/2026 16:06 280 61.10
10/23/2026 16:06 48 61.10
10/23/2026 16:06 174 61.10
10/23/2026 16:06 20 61.10
10/23/2026 16:06 300 61.10
10/23/2026 16:06 300 61.10
10/23/2026 16:06 12 61.10
10/23/2026 16:06 700 61.10
10/23/2026 16:06 100 61.10
10/23/2026 16:03 700 61.10
10/23/2026 16:03 300 61.10
10/23/2026 16:03 194 61.10
10/23/2026 16:02 50 61.105
10/23/2026 16:02 100 61.105
10/23/2026 16:01 100 61.105
10/23/2026 16:01 106 61.10
10/23/2026 16:01 4 61.11
10/23/2026 16:00 300 61.10
10/23/2026 16:00 200 61.10
10/23/2026 16:00 155 61.10
10/23/2026 16:00 100 61.10
10/23/2026 16:00 100 61.10
10/23/2026 16:00 1 61.10
10/23/2026 15:59 300 61.10
10/23/2026 15:59 1 61.105
10/23/2026 15:56 1 61.105
10/23/2026 15:56 1 61.105
10/23/2026 15:55 1 61.105
10/23/2026 15:55 1 61.105
10/23/2026 15:55 1 61.105
10/23/2026 15:54 1 61.105
10/23/2026 15:53 1 61.105
10/23/2026 15:53 2 61.11
10/23/2026 15:53 100 61.11
10/23/2026 15:52 97 61.10
10/23/2026 15:52 100 61.10
10/23/2026 15:52 400 61.10
10/23/2026 15:52 200 61.10
10/23/2026 15:52 100 61.10
10/23/2026 15:52 300 61.10
10/23/2026 15:52 300 61.10
10/23/2026 15:52 1100 61.10
10/23/2026 15:52 300 61.10
10/23/2026 15:52 100 61.095
10/23/2026 15:52 293 61.10
10/23/2026 15:52 300 61.10
10/23/2026 15:52 96 61.10
10/23/2026 15:52 100 61.10
10/23/2026 15:52 100 61.10
10/23/2026 15:52 100 61.10
10/23/2026 15:52 204 61.10
10/23/2026 15:52 100 61.10
10/23/2026 15:52 296 61.10
10/23/2026 15:52 100 61.105
10/23/2026 15:52 396 61.105
10/23/2026 15:52 1 61.105
10/23/2026 15:51 3 61.105
10/23/2026 15:51 100 61.105
10/23/2026 15:50 3 61.105
10/23/2026 15:50 504 61.10
10/23/2026 15:50 1096 61.105
10/23/2026 15:50 4 61.105
10/23/2026 15:50 200 61.105
10/23/2026 15:50 100 61.105
10/23/2026 15:50 100 61.10
10/23/2026 15:50 300 61.10
10/23/2026 15:50 500 61.10
10/23/2026 15:50 30 61.10
10/23/2026 15:50 100 61.10
10/23/2026 15:49 100 61.10
10/23/2026 15:48 100 61.10
10/23/2026 15:46 100 61.10
10/23/2026 15:46 100 61.10
10/23/2026 15:46 100 61.10
10/23/2026 15:46 100 61.10
10/23/2026 15:46 100 61.10
10/23/2026 15:46 300 61.10
10/23/2026 15:46 100 61.10
10/23/2026 15:46 300 61.10
10/23/2026 15:46 100 61.10
10/23/2026 15:46 200 61.10
10/23/2026 15:46 100 61.10
10/23/2026 15:46 200 61.10
10/23/2026 15:46 300 61.10
10/23/2026 15:46 300 61.10
10/23/2026 15:46 200 61.10
10/23/2026 15:46 700 61.10
10/23/2026 15:46 200 61.10
10/23/2026 15:46 300 61.10
10/23/2026 15:46 200 61.10
10/23/2026 15:46 800 61.10
10/23/2026 15:46 200 61.10
10/23/2026 15:45 200 61.10
10/23/2026 15:45 91 61.10
10/23/2026 15:45 149 61.10
10/23/2026 15:45 60 61.10
10/23/2026 15:45 100 61.10
10/23/2026 15:45 200 61.10
10/23/2026 15:45 200 61.10
10/23/2026 15:45 7 61.10
10/23/2026 15:45 300 61.10
10/23/2026 15:45 100 61.10
10/23/2026 15:45 100 61.10
10/23/2026 15:45 100 61.105
10/23/2026 15:36 100 61.105
10/23/2026 15:36 100 61.105
10/23/2026 15:36 32 61.11
10/23/2026 15:35 100 61.105
10/23/2026 15:35 100 61.11
10/23/2026 15:35 400 61.11
10/23/2026 15:35 112 61.11
10/23/2026 15:35 400 61.11
10/23/2026 15:35 100 61.11
10/23/2026 15:35 1100 61.105
10/23/2026 15:35 100 61.11
10/23/2026 15:35 300 61.11
10/23/2026 15:35 300 61.11
10/23/2026 15:35 700 61.11
10/23/2026 15:34 300 61.11
10/23/2026 15:34 800 61.11
10/23/2026 15:34 186 61.11
10/23/2026 15:33 76 61.10
10/23/2026 15:33 300 61.10
10/23/2026 15:33 24 61.10
10/23/2026 15:33 400 61.10
10/23/2026 15:33 300 61.10
10/23/2026 15:33 300 61.10
10/23/2026 15:33 5 61.105
10/23/2026 15:32 4 61.11
10/23/2026 15:31 10 61.11
10/23/2026 15:31 100 61.11
10/23/2026 15:31 46 61.11
10/23/2026 15:31 4 61.11
10/23/2026 15:31 255 61.11
10/23/2026 15:31 8 61.11
10/23/2026 15:31 300 61.10
10/23/2026 15:31 300 61.10
10/23/2026 15:31 300 61.11
10/23/2026 15:31 1 61.11
10/23/2026 15:31 200 61.11
10/23/2026 15:31 700 61.11
10/23/2026 15:30 395 61.11
10/23/2026 15:30 200 61.11
10/23/2026 15:30 205 61.11
10/23/2026 15:30 200 61.11
10/23/2026 15:30 600 61.11
10/23/2026 15:30 700 61.11
10/23/2026 15:30 100 61.11
10/23/2026 15:30 3 61.11
10/23/2026 15:30 65 61.11
10/23/2026 15:30 800 61.11
10/23/2026 15:30 507 61.11
10/23/2026 15:30 1 61.12
10/23/2026 15:30 26 61.12
10/23/2026 15:30 10200 61.12
10/23/2026 15:30 7 61.11
10/23/2026 15:30 193 61.11
10/23/2026 15:30 600 61.11
10/23/2026 15:30 107 61.11
10/23/2026 15:30 800 61.11
10/23/2026 15:30 100 61.11
10/23/2026 15:30 14 61.12
10/23/2026 15:30 85 61.12
10/23/2026 15:30 36 61.12
10/23/2026 15:30 163 61.12
10/23/2026 15:30 80 61.11
10/23/2026 15:30 800 61.11
10/23/2026 15:30 6 61.11
10/23/2026 15:30 2 61.12
10/23/2026 15:30 29 61.12
10/23/2026 15:30 100 61.11
10/23/2026 15:30 400 61.10
10/23/2026 15:30 400 61.10
10/23/2026 15:30 400 61.10
10/23/2026 15:30 400 61.10
10/23/2026 15:30 1100 61.10
10/23/2026 15:30 300 61.10
10/23/2026 15:30 100 61.10
10/23/2026 15:30 1100 61.095
10/23/2026 15:30 300 61.10
10/23/2026 15:30 713 61.10
10/23/2026 15:30 400 61.095
10/23/2026 15:30 100 61.10
10/23/2026 15:30 300 61.10
10/23/2026 15:30 1100 61.095
10/23/2026 15:30 1 61.10
10/23/2026 15:30 1425 61.10
10/23/2026 15:30 1425 61.10