Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
22:15:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
61.06
-0.03
(
-0.05% )
|
61.04
|
700 |
61.05
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 26383 | 61.06 |
| 08/27/2026 21:59 | 8 | 61.05 |
| 08/27/2026 21:59 | 1 | 61.045 |
| 08/27/2026 21:59 | 1 | 61.045 |
| 08/27/2026 21:59 | 6 | 61.04 |
| 08/27/2026 21:59 | 11 | 61.045 |
| 08/27/2026 21:59 | 1 | 61.045 |
| 08/27/2026 21:59 | 3 | 61.045 |
| 08/27/2026 21:59 | 51 | 61.045 |
| 08/27/2026 21:59 | 2 | 61.045 |
| 08/27/2026 21:59 | 100 | 61.045 |
| 08/27/2026 21:59 | 34 | 61.045 |
| 08/27/2026 21:59 | 15 | 61.045 |
| 08/27/2026 21:59 | 100 | 61.05 |
| 08/27/2026 21:59 | 100 | 61.055 |
| 08/27/2026 21:59 | 100 | 61.06 |
| 08/27/2026 21:59 | 100 | 61.06 |
| 08/27/2026 21:59 | 100 | 61.06 |
| 08/27/2026 21:59 | 53 | 61.06 |
| 08/27/2026 21:59 | 100 | 61.06 |
| 08/27/2026 21:59 | 100 | 61.07 |
| 08/27/2026 21:59 | 7 | 61.07 |
| 08/27/2026 21:59 | 90 | 61.07 |
| 08/27/2026 21:59 | 1 | 61.07 |
| 08/27/2026 21:59 | 2 | 61.07 |
| 08/27/2026 21:59 | 1 | 61.065 |
| 08/27/2026 21:59 | 26 | 61.07 |
| 08/27/2026 21:59 | 100 | 61.07 |
| 08/27/2026 21:59 | 100 | 61.075 |
| 08/27/2026 21:59 | 16 | 61.075 |
| 08/27/2026 21:59 | 80 | 61.075 |
| 08/27/2026 21:59 | 26 | 61.075 |
| 08/27/2026 21:59 | 25 | 61.075 |
| 08/27/2026 21:59 | 1 | 61.075 |
| 08/27/2026 21:59 | 99 | 61.075 |
| 08/27/2026 21:59 | 1 | 61.075 |
| 08/27/2026 21:59 | 100 | 61.075 |
| 08/27/2026 21:59 | 25 | 61.08 |
| 08/27/2026 21:59 | 100 | 61.075 |
| 08/27/2026 21:59 | 81 | 61.07 |
| 08/27/2026 21:59 | 19 | 61.07 |
| 08/27/2026 21:59 | 100 | 61.07 |
| 08/27/2026 21:59 | 100 | 61.065 |
| 08/27/2026 21:59 | 2 | 61.07 |
| 08/27/2026 21:59 | 93 | 61.07 |
| 08/27/2026 21:59 | 66 | 61.07 |
| 08/27/2026 21:59 | 390 | 61.07 |
| 08/27/2026 21:59 | 49 | 61.075 |
| 08/27/2026 21:59 | 100 | 61.075 |
| 08/27/2026 21:59 | 24 | 61.075 |
| 08/27/2026 21:59 | 25 | 61.075 |
| 08/27/2026 21:59 | 25 | 61.075 |
| 08/27/2026 21:59 | 26 | 61.075 |
| 08/27/2026 21:59 | 25 | 61.075 |
| 08/27/2026 21:59 | 1 | 61.075 |
| 08/27/2026 21:59 | 1 | 61.08 |
| 08/27/2026 21:59 | 87 | 61.075 |
| 08/27/2026 21:59 | 13 | 61.075 |
| 08/27/2026 21:59 | 51 | 61.08 |
| 08/27/2026 21:59 | 60 | 61.08 |
| 08/27/2026 21:59 | 300 | 61.08 |
| 08/27/2026 21:59 | 37 | 61.08 |
| 08/27/2026 21:59 | 33 | 61.08 |
| 08/27/2026 21:59 | 23 | 61.08 |
| 08/27/2026 21:59 | 27 | 61.08 |
| 08/27/2026 21:59 | 1 | 61.08 |
| 08/27/2026 21:59 | 2 | 61.08 |
| 08/27/2026 21:59 | 4 | 61.08 |
| 08/27/2026 21:59 | 100 | 61.08 |
| 08/27/2026 21:59 | 100 | 61.08 |
| 08/27/2026 21:59 | 85 | 61.085 |
| 08/27/2026 21:59 | 1 | 61.085 |
| 08/27/2026 21:59 | 1 | 61.085 |
| 08/27/2026 21:58 | 12 | 61.09 |
| 08/27/2026 21:58 | 20 | 61.09 |
| 08/27/2026 21:58 | 38 | 61.09 |
| 08/27/2026 21:58 | 100 | 61.085 |
| 08/27/2026 21:58 | 15 | 61.085 |
| 08/27/2026 21:58 | 13 | 61.085 |
| 08/27/2026 21:58 | 12 | 61.085 |
| 08/27/2026 21:58 | 42 | 61.09 |
| 08/27/2026 21:58 | 59 | 61.085 |
| 08/27/2026 21:58 | 41 | 61.085 |
| 08/27/2026 21:58 | 27 | 61.085 |
| 08/27/2026 21:58 | 14 | 61.085 |
| 08/27/2026 21:58 | 100 | 61.085 |
| 08/27/2026 21:58 | 40 | 61.08 |
| 08/27/2026 21:58 | 77 | 61.085 |
| 08/27/2026 21:58 | 164 | 61.08 |
| 08/27/2026 21:58 | 100 | 61.08 |
| 08/27/2026 21:58 | 100 | 61.08 |
| 08/27/2026 21:58 | 22 | 61.08 |
| 08/27/2026 21:58 | 68 | 61.08 |
| 08/27/2026 21:58 | 10 | 61.08 |
| 08/27/2026 21:58 | 100 | 61.08 |
| 08/27/2026 21:58 | 100 | 61.075 |
| 08/27/2026 21:58 | 2 | 61.08 |
| 08/27/2026 21:58 | 100 | 61.08 |
| 08/27/2026 21:58 | 200 | 61.08 |
| 08/27/2026 21:58 | 36 | 61.08 |
| 08/27/2026 21:58 | 18 | 61.08 |
| 08/27/2026 21:58 | 27 | 61.08 |
| 08/27/2026 21:58 | 8 | 61.08 |
| 08/27/2026 21:58 | 3 | 61.08 |
| 08/27/2026 21:58 | 4 | 61.08 |
| 08/27/2026 21:58 | 20 | 61.085 |
| 08/27/2026 21:58 | 36 | 61.085 |
| 08/27/2026 21:58 | 3 | 61.085 |
| 08/27/2026 21:58 | 61 | 61.085 |
| 08/27/2026 21:58 | 61 | 61.085 |
| 08/27/2026 21:58 | 61 | 61.085 |
| 08/27/2026 21:58 | 45 | 61.085 |
| 08/27/2026 21:58 | 16 | 61.085 |
| 08/27/2026 21:57 | 21 | 61.085 |
| 08/27/2026 21:57 | 100 | 61.08 |
| 08/27/2026 21:57 | 100 | 61.08 |
| 08/27/2026 21:57 | 2 | 61.08 |
| 08/27/2026 21:57 | 4 | 61.08 |
| 08/27/2026 21:57 | 5 | 61.08 |
| 08/27/2026 21:57 | 1 | 61.08 |
| 08/27/2026 21:57 | 4 | 61.08 |
| 08/27/2026 21:57 | 24 | 61.08 |
| 08/27/2026 21:57 | 15 | 61.085 |
| 08/27/2026 21:57 | 12 | 61.085 |
| 08/27/2026 21:57 | 28 | 61.085 |
| 08/27/2026 21:57 | 21 | 61.085 |
| 08/27/2026 21:57 | 100 | 61.08 |
| 08/27/2026 21:57 | 100 | 61.08 |
| 08/27/2026 21:57 | 73 | 61.085 |
| 08/27/2026 21:57 | 2 | 61.09 |
| 08/27/2026 21:57 | 4 | 61.09 |
| 08/27/2026 21:57 | 2 | 61.09 |
| 08/27/2026 21:57 | 4 | 61.09 |
| 08/27/2026 21:57 | 4 | 61.09 |
| 08/27/2026 21:57 | 2 | 61.09 |
| 08/27/2026 21:57 | 1 | 61.09 |
| 08/27/2026 21:57 | 2 | 61.09 |
| 08/27/2026 21:57 | 2 | 61.09 |
| 08/27/2026 21:57 | 2 | 61.09 |
| 08/27/2026 21:57 | 4 | 61.09 |
| 08/27/2026 21:57 | 2 | 61.09 |
| 08/27/2026 21:57 | 200 | 61.09 |
| 08/27/2026 21:57 | 60 | 61.09 |
| 08/27/2026 21:57 | 2 | 61.09 |
| 08/27/2026 21:57 | 13 | 61.09 |
| 08/27/2026 21:57 | 57 | 61.09 |
| 08/27/2026 21:57 | 43 | 61.09 |
| 08/27/2026 21:57 | 11 | 61.09 |
| 08/27/2026 21:57 | 4 | 61.09 |
| 08/27/2026 21:57 | 2 | 61.09 |
| 08/27/2026 21:57 | 41 | 61.09 |
| 08/27/2026 21:57 | 34 | 61.09 |
| 08/27/2026 21:57 | 8 | 61.09 |
| 08/27/2026 21:57 | 100 | 61.095 |
| 08/27/2026 21:57 | 34 | 61.095 |
| 08/27/2026 21:57 | 66 | 61.095 |
| 08/27/2026 21:57 | 34 | 61.095 |
| 08/27/2026 21:57 | 34 | 61.095 |
| 08/27/2026 21:57 | 34 | 61.095 |
| 08/27/2026 21:57 | 34 | 61.095 |
| 08/27/2026 21:57 | 27 | 61.095 |
| 08/27/2026 21:57 | 73 | 61.095 |
| 08/27/2026 21:56 | 27 | 61.095 |
| 08/27/2026 21:56 | 13 | 61.095 |
| 08/27/2026 21:56 | 14 | 61.095 |
| 08/27/2026 21:56 | 27 | 61.095 |
| 08/27/2026 21:56 | 15 | 61.095 |
| 08/27/2026 21:56 | 12 | 61.095 |
| 08/27/2026 21:56 | 15 | 61.095 |
| 08/27/2026 21:56 | 54 | 61.095 |
| 08/27/2026 21:56 | 54 | 61.095 |
| 08/27/2026 21:55 | 46 | 61.10 |
| 08/27/2026 21:55 | 100 | 61.095 |
| 08/27/2026 21:55 | 46 | 61.095 |
| 08/27/2026 21:55 | 46 | 61.095 |
| 08/27/2026 21:55 | 46 | 61.095 |
| 08/27/2026 21:55 | 46 | 61.095 |
| 08/27/2026 21:55 | 46 | 61.095 |
| 08/27/2026 21:55 | 37 | 61.095 |
| 08/27/2026 21:55 | 9 | 61.095 |
| 08/27/2026 21:55 | 100 | 61.09 |
| 08/27/2026 21:54 | 53 | 61.095 |
| 08/27/2026 21:54 | 100 | 61.09 |
| 08/27/2026 21:54 | 26 | 61.095 |
| 08/27/2026 21:54 | 37 | 61.09 |
| 08/27/2026 21:54 | 200 | 61.10 |
| 08/27/2026 21:54 | 131 | 61.10 |
| 08/27/2026 21:54 | 7 | 61.105 |
| 08/27/2026 21:53 | 5 | 61.105 |
| 08/27/2026 21:52 | 100 | 61.10 |
| 08/27/2026 21:52 | 3 | 61.10 |
| 08/27/2026 21:52 | 5 | 61.10 |
| 08/27/2026 21:52 | 11 | 61.11 |
| 08/27/2026 21:52 | 100 | 61.11 |
| 08/27/2026 21:52 | 83 | 61.11 |
| 08/27/2026 21:52 | 53 | 61.11 |
| 08/27/2026 21:52 | 32 | 61.11 |
| 08/27/2026 21:52 | 39 | 61.105 |
| 08/27/2026 21:52 | 1 | 61.11 |
| 08/27/2026 21:52 | 5 | 61.11 |
| 08/27/2026 21:52 | 100 | 61.11 |
| 08/27/2026 21:52 | 100 | 61.11 |
| 08/27/2026 21:52 | 100 | 61.11 |
| 08/27/2026 21:52 | 100 | 61.11 |
| 08/27/2026 21:52 | 10 | 61.11 |
| 08/27/2026 21:52 | 100 | 61.11 |
| 08/27/2026 21:52 | 30 | 61.10 |
| 08/27/2026 21:52 | 31 | 61.095 |
| 08/27/2026 21:52 | 31 | 61.095 |
| 08/27/2026 21:52 | 31 | 61.095 |
| 08/27/2026 21:51 | 31 | 61.095 |
| 08/27/2026 21:51 | 31 | 61.095 |
| 08/27/2026 21:51 | 31 | 61.095 |
| 08/27/2026 21:51 | 31 | 61.095 |
| 08/27/2026 21:51 | 31 | 61.095 |
| 08/27/2026 21:51 | 31 | 61.095 |
| 08/27/2026 21:51 | 70 | 61.10 |
| 08/27/2026 21:51 | 18 | 61.095 |
| 08/27/2026 21:51 | 13 | 61.095 |
| 08/27/2026 21:51 | 14 | 61.095 |
| 08/27/2026 21:51 | 34 | 61.095 |
| 08/27/2026 21:51 | 28 | 61.095 |
| 08/27/2026 21:51 | 55 | 61.095 |
| 08/27/2026 21:51 | 5 | 61.095 |
| 08/27/2026 21:51 | 12 | 61.095 |
| 08/27/2026 21:51 | 16 | 61.095 |
| 08/27/2026 21:50 | 12 | 61.09 |
| 08/27/2026 21:50 | 12 | 61.095 |
| 08/27/2026 21:50 | 78 | 61.09 |
| 08/27/2026 21:50 | 1 | 61.10 |
| 08/27/2026 21:50 | 135 | 61.10 |
| 08/27/2026 21:50 | 100 | 61.10 |
| 08/27/2026 21:49 | 51 | 61.105 |
| 08/27/2026 21:49 | 51 | 61.105 |
| 08/27/2026 21:49 | 100 | 61.105 |
| 08/27/2026 21:49 | 21 | 61.105 |
| 08/27/2026 21:49 | 100 | 61.105 |
| 08/27/2026 21:49 | 64 | 61.105 |
| 08/27/2026 21:49 | 80 | 61.105 |
| 08/27/2026 21:48 | 53 | 61.11 |
| 08/27/2026 21:48 | 1 | 61.11 |
| 08/27/2026 21:48 | 5 | 61.11 |
| 08/27/2026 21:48 | 200 | 61.11 |
| 08/27/2026 21:48 | 3 | 61.11 |
| 08/27/2026 21:48 | 100 | 61.11 |
| 08/27/2026 21:48 | 200 | 61.11 |
| 08/27/2026 21:48 | 20 | 61.115 |
| 08/27/2026 21:48 | 1 | 61.12 |
| 08/27/2026 21:48 | 100 | 61.12 |
| 08/27/2026 21:47 | 25 | 61.115 |
| 08/27/2026 21:47 | 75 | 61.115 |
| 08/27/2026 21:47 | 4 | 61.115 |
| 08/27/2026 21:47 | 20 | 61.115 |
| 08/27/2026 21:47 | 1 | 61.115 |
| 08/27/2026 21:46 | 144 | 61.115 |
| 08/27/2026 21:46 | 24 | 61.12 |
| 08/27/2026 21:46 | 8 | 61.12 |
| 08/27/2026 21:46 | 100 | 61.115 |
| 08/27/2026 21:46 | 30 | 61.11 |
| 08/27/2026 21:46 | 29 | 61.11 |
| 08/27/2026 21:45 | 1 | 61.11 |
| 08/27/2026 21:45 | 20 | 61.11 |
| 08/27/2026 21:45 | 5 | 61.105 |
| 08/27/2026 21:45 | 4 | 61.11 |
| 08/27/2026 21:45 | 50 | 61.11 |
| 08/27/2026 21:44 | 14 | 61.105 |
| 08/27/2026 21:44 | 29 | 61.10 |
| 08/27/2026 21:44 | 17 | 61.10 |
| 08/27/2026 21:44 | 33 | 61.10 |
| 08/27/2026 21:44 | 97 | 61.10 |
| 08/27/2026 21:44 | 98 | 61.10 |
| 08/27/2026 21:44 | 1 | 61.10 |
| 08/27/2026 21:44 | 1 | 61.10 |
| 08/27/2026 21:44 | 3 | 61.10 |
| 08/27/2026 21:44 | 1 | 61.10 |
| 08/27/2026 21:44 | 49 | 61.10 |
| 08/27/2026 21:44 | 1 | 61.10 |
| 08/27/2026 21:44 | 50 | 61.10 |
| 08/27/2026 21:44 | 29 | 61.10 |
| 08/27/2026 21:44 | 50 | 61.10 |
| 08/27/2026 21:44 | 88 | 61.10 |
| 08/27/2026 21:44 | 12 | 61.10 |
| 08/27/2026 21:44 | 41 | 61.10 |
| 08/27/2026 21:43 | 20 | 61.10 |
| 08/27/2026 21:43 | 3 | 61.10 |
| 08/27/2026 21:43 | 1 | 61.10 |
| 08/27/2026 21:43 | 4 | 61.10 |
| 08/27/2026 21:43 | 20 | 61.10 |
| 08/27/2026 21:42 | 11 | 61.10 |
| 08/27/2026 21:42 | 1 | 61.10 |
| 08/27/2026 21:42 | 11 | 61.10 |
| 08/27/2026 21:42 | 70 | 61.10 |
| 08/27/2026 21:42 | 70 | 61.10 |
| 08/27/2026 21:42 | 30 | 61.10 |
| 08/27/2026 21:42 | 200 | 61.10 |
| 08/27/2026 21:42 | 100 | 61.10 |
| 08/27/2026 21:42 | 200 | 61.10 |
| 08/27/2026 21:42 | 100 | 61.10 |
| 08/27/2026 21:42 | 3 | 61.10 |
| 08/27/2026 21:42 | 103 | 61.10 |
| 08/27/2026 21:42 | 140 | 61.10 |
| 08/27/2026 21:42 | 200 | 61.10 |
| 08/27/2026 21:42 | 100 | 61.09 |
| 08/27/2026 21:42 | 8 | 61.09 |
| 08/27/2026 21:42 | 4 | 61.09 |
| 08/27/2026 21:42 | 1 | 61.09 |
| 08/27/2026 21:41 | 95 | 61.085 |
| 08/27/2026 21:41 | 4 | 61.085 |
| 08/27/2026 21:40 | 50 | 61.075 |
| 08/27/2026 21:39 | 57 | 61.08 |
| 08/27/2026 21:39 | 24 | 61.08 |
| 08/27/2026 21:39 | 29 | 61.08 |
| 08/27/2026 21:39 | 2 | 61.075 |
| 08/27/2026 21:39 | 1 | 61.08 |
| 08/27/2026 21:39 | 99 | 61.075 |
| 08/27/2026 21:39 | 1 | 61.075 |
| 08/27/2026 21:39 | 16 | 61.075 |
| 08/27/2026 21:39 | 5 | 61.075 |
| 08/27/2026 21:38 | 1 | 61.08 |
| 08/27/2026 21:37 | 3 | 61.08 |
| 08/27/2026 21:37 | 96 | 61.075 |
| 08/27/2026 21:36 | 8 | 61.08 |
| 08/27/2026 21:36 | 8 | 61.08 |
| 08/27/2026 21:36 | 50 | 61.08 |
| 08/27/2026 21:36 | 100 | 61.075 |
| 08/27/2026 21:35 | 53 | 61.075 |
| 08/27/2026 21:35 | 8 | 61.075 |
| 08/27/2026 21:35 | 53 | 61.08 |
| 08/27/2026 21:35 | 80 | 61.075 |
| 08/27/2026 21:35 | 12 | 61.075 |
| 08/27/2026 21:34 | 8 | 61.075 |
| 08/27/2026 21:34 | 8 | 61.08 |
| 08/27/2026 21:34 | 3 | 61.08 |
| 08/27/2026 21:34 | 29 | 61.08 |
| 08/27/2026 21:34 | 50 | 61.08 |
| 08/27/2026 21:33 | 1 | 61.09 |
| 08/27/2026 21:32 | 93 | 61.085 |
| 08/27/2026 21:32 | 50 | 61.08 |
| 08/27/2026 21:32 | 50 | 61.08 |
| 08/27/2026 21:32 | 100 | 61.08 |
| 08/27/2026 21:31 | 100 | 61.07 |
| 08/27/2026 21:31 | 100 | 61.07 |
| 08/27/2026 21:31 | 100 | 61.07 |
| 08/27/2026 21:31 | 53 | 61.07 |
| 08/27/2026 21:31 | 100 | 61.07 |
| 08/27/2026 21:31 | 100 | 61.07 |
| 08/27/2026 21:31 | 100 | 61.07 |
| 08/27/2026 21:30 | 1 | 61.07 |
| 08/27/2026 21:30 | 1 | 61.065 |
| 08/27/2026 21:30 | 8 | 61.07 |
| 08/27/2026 21:30 | 24 | 61.06 |
| 08/27/2026 21:29 | 100 | 61.05 |
| 08/27/2026 21:29 | 1 | 61.045 |
| 08/27/2026 21:27 | 33 | 61.045 |
| 08/27/2026 21:27 | 53 | 61.045 |
| 08/27/2026 21:27 | 2 | 61.045 |
| 08/27/2026 21:26 | 44 | 61.045 |
| 08/27/2026 21:26 | 1 | 61.045 |
| 08/27/2026 21:24 | 100 | 61.04 |
| 08/27/2026 21:24 | 7 | 61.04 |
| 08/27/2026 21:24 | 38 | 61.04 |
| 08/27/2026 21:24 | 20 | 61.04 |
| 08/27/2026 21:24 | 35 | 61.04 |
| 08/27/2026 21:24 | 81 | 61.045 |
| 08/27/2026 21:23 | 12 | 61.045 |
| 08/27/2026 21:23 | 100 | 61.04 |
| 08/27/2026 21:23 | 100 | 61.04 |
| 08/27/2026 21:22 | 55 | 61.03 |
| 08/27/2026 21:22 | 145 | 61.03 |
| 08/27/2026 21:22 | 73 | 61.03 |
| 08/27/2026 21:22 | 1 | 61.035 |
| 08/27/2026 21:22 | 15 | 61.035 |
| 08/27/2026 21:22 | 10 | 61.04 |
| 08/27/2026 21:22 | 2 | 61.04 |
| 08/27/2026 21:22 | 1 | 61.04 |
| 08/27/2026 21:22 | 6 | 61.04 |
| 08/27/2026 21:22 | 1 | 61.04 |
| 08/27/2026 21:22 | 3 | 61.045 |
| 08/27/2026 21:21 | 8 | 61.045 |
| 08/27/2026 21:21 | 74 | 61.045 |
| 08/27/2026 21:19 | 7 | 61.04 |
| 08/27/2026 21:19 | 100 | 61.04 |
| 08/27/2026 21:19 | 2 | 61.035 |
| 08/27/2026 21:18 | 1 | 61.035 |
| 08/27/2026 21:18 | 56 | 61.035 |
| 08/27/2026 21:18 | 17 | 61.035 |
| 08/27/2026 21:18 | 3 | 61.035 |
| 08/27/2026 21:16 | 6 | 61.035 |
| 08/27/2026 21:16 | 67 | 61.035 |
| 08/27/2026 21:15 | 34 | 61.03 |
| 08/27/2026 21:14 | 1 | 61.035 |
| 08/27/2026 21:14 | 1 | 61.035 |
| 08/27/2026 21:14 | 5 | 61.035 |
| 08/27/2026 21:14 | 2 | 61.035 |
| 08/27/2026 21:14 | 20 | 61.035 |
| 08/27/2026 21:13 | 1 | 61.035 |
| 08/27/2026 21:13 | 3 | 61.035 |
| 08/27/2026 21:12 | 46 | 61.04 |
| 08/27/2026 21:12 | 46 | 61.035 |
| 08/27/2026 21:12 | 100 | 61.04 |
| 08/27/2026 21:12 | 100 | 61.04 |
| 08/27/2026 21:12 | 100 | 61.04 |
| 08/27/2026 21:12 | 100 | 61.04 |
| 08/27/2026 21:12 | 100 | 61.04 |
| 08/27/2026 21:11 | 3 | 61.03 |
| 08/27/2026 21:11 | 17 | 61.03 |
| 08/27/2026 21:11 | 35 | 61.03 |
| 08/27/2026 21:10 | 89 | 61.025 |
| 08/27/2026 21:10 | 3 | 61.025 |
| 08/27/2026 21:10 | 8 | 61.025 |
| 08/27/2026 21:09 | 5 | 61.03 |
| 08/27/2026 21:09 | 3 | 61.03 |
| 08/27/2026 21:08 | 49 | 61.025 |
| 08/27/2026 21:08 | 1 | 61.03 |
| 08/27/2026 21:08 | 1 | 61.03 |
| 08/27/2026 21:06 | 2 | 61.025 |
| 08/27/2026 21:06 | 70 | 61.025 |
| 08/27/2026 21:06 | 70 | 61.025 |
| 08/27/2026 21:06 | 68 | 61.025 |
| 08/27/2026 21:05 | 75 | 61.025 |
| 08/27/2026 21:04 | 1 | 61.025 |
| 08/27/2026 21:04 | 1 | 61.025 |
| 08/27/2026 21:04 | 91 | 61.025 |
| 08/27/2026 21:04 | 5 | 61.025 |
| 08/27/2026 21:04 | 1 | 61.025 |
| 08/27/2026 21:02 | 37 | 61.025 |
| 08/27/2026 21:02 | 26 | 61.025 |
| 08/27/2026 21:02 | 4 | 61.025 |
| 08/27/2026 21:02 | 4 | 61.025 |
| 08/27/2026 21:02 | 3 | 61.025 |
| 08/27/2026 21:02 | 6 | 61.025 |
| 08/27/2026 21:02 | 11 | 61.025 |
| 08/27/2026 21:02 | 20 | 61.025 |
| 08/27/2026 21:01 | 6 | 61.025 |
| 08/27/2026 21:00 | 43 | 61.025 |
| 08/27/2026 21:00 | 43 | 61.025 |
| 08/27/2026 21:00 | 43 | 61.025 |
| 08/27/2026 21:00 | 43 | 61.025 |
| 08/27/2026 21:00 | 39 | 61.025 |
| 08/27/2026 21:00 | 2 | 61.025 |
| 08/27/2026 21:00 | 2 | 61.025 |
| 08/27/2026 20:59 | 2 | 61.025 |
| 08/27/2026 20:59 | 51 | 61.025 |
| 08/27/2026 20:59 | 1 | 61.025 |
| 08/27/2026 20:59 | 3 | 61.025 |
| 08/27/2026 20:59 | 2 | 61.025 |
| 08/27/2026 20:59 | 2 | 61.025 |
| 08/27/2026 20:58 | 3 | 61.03 |
| 08/27/2026 20:58 | 1 | 61.03 |
| 08/27/2026 20:57 | 2 | 61.025 |
| 08/27/2026 20:57 | 46 | 61.025 |
| 08/27/2026 20:56 | 20 | 61.025 |
| 08/27/2026 20:56 | 4 | 61.025 |
| 08/27/2026 20:56 | 2 | 61.025 |
| 08/27/2026 20:56 | 1 | 61.03 |
| 08/27/2026 20:55 | 1 | 61.03 |
| 08/27/2026 20:55 | 100 | 61.03 |
| 08/27/2026 20:55 | 2 | 61.03 |
| 08/27/2026 20:54 | 56 | 61.025 |
| 08/27/2026 20:54 | 50 | 61.025 |
| 08/27/2026 20:54 | 1 | 61.025 |
| 08/27/2026 20:54 | 1 | 61.025 |
| 08/27/2026 20:53 | 3 | 61.025 |
| 08/27/2026 20:52 | 1 | 61.025 |
| 08/27/2026 20:52 | 48 | 61.025 |
| 08/27/2026 20:52 | 3 | 61.025 |
| 08/27/2026 20:51 | 25 | 61.025 |
| 08/27/2026 20:51 | 25 | 61.025 |
| 08/27/2026 20:51 | 25 | 61.025 |
| 08/27/2026 20:51 | 20 | 61.025 |
| 08/27/2026 20:50 | 5 | 61.025 |
| 08/27/2026 20:50 | 49 | 61.025 |
| 08/27/2026 20:49 | 1 | 61.03 |
| 08/27/2026 20:48 | 24 | 61.02 |
| 08/27/2026 20:48 | 5 | 61.02 |
| 08/27/2026 20:47 | 47 | 61.005 |
| 08/27/2026 20:46 | 3 | 61.005 |
| 08/27/2026 20:45 | 61 | 61.005 |
| 08/27/2026 20:45 | 48 | 61.005 |
| 08/27/2026 20:44 | 10 | 61.005 |
| 08/27/2026 20:44 | 1 | 61.005 |
| 08/27/2026 20:44 | 1 | 61.005 |
| 08/27/2026 20:43 | 1 | 61.005 |
| 08/27/2026 20:42 | 100 | 61.00 |
| 08/27/2026 20:42 | 100 | 61.00 |
| 08/27/2026 20:42 | 100 | 61.00 |
| 08/27/2026 20:42 | 95 | 61.00 |
| 08/27/2026 20:42 | 100 | 61.00 |
| 08/27/2026 20:42 | 3 | 61.00 |
| 08/27/2026 20:42 | 2 | 61.00 |
| 08/27/2026 20:42 | 1 | 61.00 |
| 08/27/2026 20:41 | 44 | 61.005 |
| 08/27/2026 20:41 | 1 | 61.005 |
| 08/27/2026 20:40 | 1 | 61.005 |
| 08/27/2026 20:40 | 1 | 61.005 |
| 08/27/2026 20:39 | 17 | 61.005 |
| 08/27/2026 20:39 | 1 | 61.01 |
| 08/27/2026 20:39 | 47 | 61.005 |
| 08/27/2026 20:38 | 1 | 61.005 |
| 08/27/2026 20:38 | 73 | 61.01 |
| 08/27/2026 20:38 | 2 | 61.005 |
| 08/27/2026 20:37 | 1 | 61.005 |
| 08/27/2026 20:36 | 48 | 61.005 |
| 08/27/2026 20:36 | 42 | 61.005 |
| 08/27/2026 20:36 | 2 | 61.005 |
| 08/27/2026 20:36 | 1 | 61.005 |
| 08/27/2026 20:36 | 1 | 61.005 |
| 08/27/2026 20:36 | 2 | 61.005 |
| 08/27/2026 20:36 | 47 | 61.005 |
| 08/27/2026 20:36 | 1 | 61.005 |
| 08/27/2026 20:34 | 1 | 61.01 |
| 08/27/2026 20:34 | 92 | 61.005 |
| 08/27/2026 20:34 | 1 | 61.01 |
| 08/27/2026 20:32 | 12 | 61.005 |
| 08/27/2026 20:30 | 3 | 61.01 |
| 08/27/2026 20:30 | 100 | 61.01 |
| 08/27/2026 20:30 | 94 | 61.01 |
| 08/27/2026 20:30 | 6 | 61.01 |
| 08/27/2026 20:30 | 2 | 61.01 |
| 08/27/2026 20:30 | 100 | 61.00 |
| 08/27/2026 20:30 | 4 | 61.00 |
| 08/27/2026 20:28 | 50 | 60.99 |
| 08/27/2026 20:28 | 51 | 60.99 |
| 08/27/2026 20:27 | 5 | 61.01 |
| 08/27/2026 20:27 | 5 | 61.01 |
| 08/27/2026 20:27 | 5 | 61.01 |
| 08/27/2026 20:27 | 10 | 61.01 |
| 08/27/2026 20:27 | 70 | 61.01 |
| 08/27/2026 20:27 | 1 | 61.015 |
| 08/27/2026 20:27 | 2 | 61.015 |
| 08/27/2026 20:25 | 10 | 61.02 |
| 08/27/2026 20:25 | 2 | 61.02 |
| 08/27/2026 20:25 | 98 | 61.02 |
| 08/27/2026 20:25 | 10 | 61.02 |
| 08/27/2026 20:25 | 2 | 61.025 |
| 08/27/2026 20:23 | 13 | 61.04 |
| 08/27/2026 20:23 | 87 | 61.04 |
| 08/27/2026 20:23 | 1 | 61.04 |
| 08/27/2026 20:23 | 5 | 61.04 |
| 08/27/2026 20:23 | 1 | 61.04 |
| 08/27/2026 20:23 | 1 | 61.045 |
| 08/27/2026 20:23 | 1 | 61.045 |
| 08/27/2026 20:23 | 1 | 61.045 |
| 08/27/2026 20:23 | 1 | 61.045 |
| 08/27/2026 20:23 | 1 | 61.045 |
| 08/27/2026 20:23 | 1 | 61.045 |
| 08/27/2026 20:23 | 82 | 61.045 |
| 08/27/2026 20:23 | 100 | 61.045 |
| 08/27/2026 20:22 | 5 | 61.045 |
| 08/27/2026 20:22 | 2 | 61.045 |
| 08/27/2026 20:19 | 100 | 61.05 |
| 08/27/2026 20:19 | 6 | 61.05 |
| 08/27/2026 20:19 | 5 | 61.05 |
| 08/27/2026 20:17 | 6 | 61.05 |
| 08/27/2026 20:15 | 100 | 61.05 |
| 08/27/2026 20:14 | 41 | 61.045 |
| 08/27/2026 20:14 | 100 | 61.045 |
| 08/27/2026 20:11 | 1 | 61.045 |
| 08/27/2026 20:11 | 1 | 61.045 |
| 08/27/2026 20:11 | 1 | 61.045 |
| 08/27/2026 20:11 | 2 | 61.045 |
| 08/27/2026 20:10 | 94 | 61.05 |
| 08/27/2026 20:10 | 33 | 61.05 |
| 08/27/2026 20:05 | 91 | 61.05 |
| 08/27/2026 20:05 | 29 | 61.05 |
| 08/27/2026 20:04 | 1 | 61.05 |
| 08/27/2026 20:00 | 1 | 61.05 |
| 08/27/2026 19:59 | 200 | 61.04 |
| 08/27/2026 19:58 | 3 | 61.03 |
| 08/27/2026 19:58 | 100 | 61.03 |
| 08/27/2026 19:58 | 5 | 61.03 |
| 08/27/2026 19:58 | 22 | 61.03 |
| 08/27/2026 19:55 | 17 | 61.04 |
| 08/27/2026 19:55 | 17 | 61.04 |
| 08/27/2026 19:55 | 134 | 61.04 |
| 08/27/2026 19:55 | 100 | 61.04 |
| 08/27/2026 19:55 | 5 | 61.04 |
| 08/27/2026 19:55 | 2 | 61.045 |
| 08/27/2026 19:55 | 1 | 61.045 |
| 08/27/2026 19:55 | 63 | 61.045 |
| 08/27/2026 19:53 | 1 | 61.045 |
| 08/27/2026 19:53 | 1 | 61.045 |
| 08/27/2026 19:52 | 1 | 61.045 |
| 08/27/2026 19:52 | 64 | 61.045 |
| 08/27/2026 19:51 | 1 | 61.045 |
| 08/27/2026 19:50 | 1 | 61.045 |
| 08/27/2026 19:49 | 63 | 61.045 |
| 08/27/2026 19:49 | 1 | 61.045 |
| 08/27/2026 19:47 | 58 | 61.045 |
| 08/27/2026 19:46 | 3 | 61.045 |
| 08/27/2026 19:46 | 10 | 61.045 |
| 08/27/2026 19:45 | 200 | 61.04 |
| 08/27/2026 19:45 | 2 | 61.045 |
| 08/27/2026 19:45 | 200 | 61.04 |
| 08/27/2026 19:45 | 1 | 61.04 |
| 08/27/2026 19:44 | 200 | 61.04 |
| 08/27/2026 19:44 | 200 | 61.04 |
| 08/27/2026 19:44 | 90 | 61.04 |
| 08/27/2026 19:44 | 10 | 61.04 |
| 08/27/2026 19:44 | 1 | 61.04 |
| 08/27/2026 19:44 | 33 | 61.04 |
| 08/27/2026 19:44 | 1 | 61.04 |
| 08/27/2026 19:44 | 5 | 61.04 |
| 08/27/2026 19:42 | 61 | 61.045 |
| 08/27/2026 19:37 | 5 | 61.045 |
| 08/27/2026 19:37 | 100 | 61.045 |
| 08/27/2026 19:35 | 14 | 61.05 |
| 08/27/2026 19:35 | 5 | 61.05 |
| 08/27/2026 19:35 | 1 | 61.05 |
| 08/27/2026 19:34 | 1 | 61.05 |
| 08/27/2026 19:34 | 1 | 61.05 |
| 08/27/2026 19:29 | 36 | 61.05 |
| 08/27/2026 19:26 | 60 | 61.05 |
| 08/27/2026 19:24 | 1 | 61.05 |
| 08/27/2026 19:24 | 18 | 61.05 |
| 08/27/2026 19:21 | 10 | 61.05 |
| 08/27/2026 19:21 | 5 | 61.05 |
| 08/27/2026 19:21 | 1 | 61.05 |
| 08/27/2026 19:21 | 4 | 61.05 |
| 08/27/2026 19:21 | 1 | 61.045 |
| 08/27/2026 19:19 | 1 | 61.05 |
| 08/27/2026 19:16 | 3 | 61.05 |
| 08/27/2026 19:16 | 1 | 61.05 |
| 08/27/2026 19:15 | 5 | 61.05 |
| 08/27/2026 19:14 | 1 | 61.05 |
| 08/27/2026 19:14 | 1 | 61.05 |
| 08/27/2026 19:14 | 100 | 61.05 |
| 08/27/2026 19:14 | 100 | 61.05 |
| 08/27/2026 19:14 | 9 | 61.05 |
| 08/27/2026 19:14 | 10 | 61.05 |
| 08/27/2026 19:14 | 100 | 61.05 |
| 08/27/2026 19:13 | 1 | 61.045 |
| 08/27/2026 19:08 | 100 | 61.05 |
| 08/27/2026 19:08 | 21 | 61.05 |
| 08/27/2026 19:08 | 18 | 61.05 |
| 08/27/2026 19:08 | 5 | 61.05 |
| 08/27/2026 19:06 | 97 | 61.04 |
| 08/27/2026 19:06 | 62 | 61.04 |
| 08/27/2026 19:06 | 2 | 61.04 |
| 08/27/2026 19:06 | 5 | 61.04 |
| 08/27/2026 19:06 | 21 | 61.045 |
| 08/27/2026 19:06 | 1 | 61.045 |
| 08/27/2026 19:06 | 11 | 61.045 |
| 08/27/2026 19:06 | 60 | 61.045 |
| 08/27/2026 19:06 | 1 | 61.045 |
| 08/27/2026 19:06 | 2 | 61.045 |
| 08/27/2026 19:06 | 1 | 61.05 |
| 08/27/2026 19:06 | 1 | 61.05 |
| 08/27/2026 19:05 | 36 | 61.05 |
| 08/27/2026 19:05 | 95 | 61.05 |
| 08/27/2026 19:04 | 5 | 61.05 |
| 08/27/2026 19:01 | 35 | 61.05 |
| 08/27/2026 19:00 | 129 | 61.05 |
| 08/27/2026 18:59 | 13 | 61.05 |
| 08/27/2026 18:59 | 149 | 61.05 |
| 08/27/2026 18:59 | 3 | 61.05 |
| 08/27/2026 18:52 | 5 | 61.05 |
| 08/27/2026 18:52 | 5 | 61.05 |
| 08/27/2026 18:52 | 28 | 61.05 |
| 08/27/2026 18:51 | 2 | 61.05 |
| 08/27/2026 18:50 | 70 | 61.05 |
| 08/27/2026 18:49 | 1 | 61.05 |
| 08/27/2026 18:49 | 1 | 61.05 |
| 08/27/2026 18:47 | 100 | 61.05 |
| 08/27/2026 18:47 | 30 | 61.05 |
| 08/27/2026 18:47 | 98 | 61.05 |
| 08/27/2026 18:46 | 2 | 61.05 |
| 08/27/2026 18:45 | 16 | 61.05 |
| 08/27/2026 18:45 | 100 | 61.04 |
| 08/27/2026 18:45 | 200 | 61.04 |
| 08/27/2026 18:43 | 1 | 61.04 |
| 08/27/2026 18:42 | 6 | 61.04 |
| 08/27/2026 18:41 | 109 | 61.04 |
| 08/27/2026 18:41 | 5 | 61.04 |
| 08/27/2026 18:40 | 1 | 61.035 |
| 08/27/2026 18:37 | 1 | 61.035 |
| 08/27/2026 18:36 | 55 | 61.03 |
| 08/27/2026 18:36 | 100 | 61.03 |
| 08/27/2026 18:36 | 100 | 61.03 |
| 08/27/2026 18:35 | 1 | 61.035 |
| 08/27/2026 18:33 | 100 | 61.03 |
| 08/27/2026 18:33 | 1 | 61.04 |
| 08/27/2026 18:33 | 35 | 61.04 |
| 08/27/2026 18:33 | 1 | 61.04 |
| 08/27/2026 18:33 | 1 | 61.04 |
| 08/27/2026 18:33 | 26 | 61.04 |
| 08/27/2026 18:33 | 35 | 61.04 |
| 08/27/2026 18:33 | 5 | 61.04 |
| 08/27/2026 18:33 | 6 | 61.04 |
| 08/27/2026 18:32 | 2 | 61.045 |
| 08/27/2026 18:31 | 53 | 61.045 |
| 08/27/2026 18:30 | 2 | 61.045 |
| 08/27/2026 18:30 | 2 | 61.045 |
| 08/27/2026 18:29 | 55 | 61.045 |
| 08/27/2026 18:28 | 2 | 61.045 |
| 08/27/2026 18:27 | 2 | 61.045 |
| 08/27/2026 18:26 | 1 | 61.045 |
| 08/27/2026 18:26 | 1 | 61.045 |
| 08/27/2026 18:25 | 11 | 61.045 |
| 08/27/2026 18:25 | 1 | 61.045 |
| 08/27/2026 18:25 | 100 | 61.045 |
| 08/27/2026 18:25 | 2 | 61.045 |
| 08/27/2026 18:24 | 1 | 61.05 |
| 08/27/2026 18:23 | 2 | 61.045 |
| 08/27/2026 18:23 | 100 | 61.045 |
| 08/27/2026 18:22 | 74 | 61.045 |
| 08/27/2026 18:19 | 1 | 61.05 |
| 08/27/2026 18:16 | 22 | 61.05 |
| 08/27/2026 18:16 | 33 | 61.05 |
| 08/27/2026 18:16 | 5 | 61.05 |
| 08/27/2026 18:06 | 25 | 61.045 |
| 08/27/2026 18:04 | 1 | 61.045 |
| 08/27/2026 18:04 | 51 | 61.045 |
| 08/27/2026 18:03 | 17 | 61.05 |
| 08/27/2026 18:03 | 22 | 61.05 |
| 08/27/2026 18:03 | 2 | 61.05 |
| 08/27/2026 18:03 | 24 | 61.05 |
| 08/27/2026 18:03 | 1 | 61.05 |
| 08/27/2026 18:03 | 1 | 61.05 |
| 08/27/2026 18:03 | 2 | 61.05 |
| 08/27/2026 18:03 | 200 | 61.05 |
| 08/27/2026 18:03 | 1 | 61.06 |
| 08/27/2026 18:03 | 3 | 61.06 |
| 08/27/2026 18:03 | 1 | 61.06 |
| 08/27/2026 18:03 | 1 | 61.06 |
| 08/27/2026 18:03 | 200 | 61.06 |
| 08/27/2026 18:03 | 1 | 61.065 |
| 08/27/2026 18:01 | 49 | 61.065 |
| 08/27/2026 18:01 | 2 | 61.065 |
| 08/27/2026 18:00 | 5 | 61.065 |
| 08/27/2026 17:59 | 51 | 61.065 |
| 08/27/2026 17:59 | 1 | 61.065 |
| 08/27/2026 17:59 | 5 | 61.065 |
| 08/27/2026 17:59 | 1 | 61.065 |
| 08/27/2026 17:58 | 1 | 61.065 |
| 08/27/2026 17:58 | 5 | 61.065 |
| 08/27/2026 17:58 | 1 | 61.065 |
| 08/27/2026 17:57 | 20 | 61.065 |
| 08/27/2026 17:57 | 1 | 61.065 |
| 08/27/2026 17:56 | 1 | 61.07 |
| 08/27/2026 17:56 | 9 | 61.065 |
| 08/27/2026 17:55 | 1 | 61.065 |
| 08/27/2026 17:54 | 1 | 61.065 |
| 08/27/2026 17:54 | 1 | 61.065 |
| 08/27/2026 17:53 | 1 | 61.065 |
| 08/27/2026 17:53 | 56 | 61.065 |
| 08/27/2026 17:53 | 19 | 61.065 |
| 08/27/2026 17:53 | 5 | 61.06 |
| 08/27/2026 17:53 | 26 | 61.06 |
| 08/27/2026 17:51 | 54 | 61.06 |
| 08/27/2026 17:51 | 20 | 61.06 |
| 08/27/2026 17:50 | 100 | 61.06 |
| 08/27/2026 17:47 | 10 | 61.05 |
| 08/27/2026 17:47 | 1 | 61.05 |
| 08/27/2026 17:47 | 200 | 61.05 |
| 08/27/2026 17:47 | 99 | 61.045 |
| 08/27/2026 17:47 | 1 | 61.045 |
| 08/27/2026 17:45 | 20 | 61.045 |
| 08/27/2026 17:45 | 1 | 61.045 |
| 08/27/2026 17:45 | 89 | 61.045 |
| 08/27/2026 17:45 | 89 | 61.045 |
| 08/27/2026 17:45 | 52 | 61.045 |
| 08/27/2026 17:44 | 5 | 61.045 |
| 08/27/2026 17:43 | 1 | 61.05 |
| 08/27/2026 17:43 | 100 | 61.05 |
| 08/27/2026 17:43 | 100 | 61.045 |
| 08/27/2026 17:43 | 89 | 61.045 |
| 08/27/2026 17:43 | 100 | 61.04 |
| 08/27/2026 17:43 | 49 | 61.035 |
| 08/27/2026 17:40 | 87 | 61.04 |
| 08/27/2026 17:40 | 2 | 61.04 |
| 08/27/2026 17:39 | 200 | 61.04 |
| 08/27/2026 17:39 | 100 | 61.035 |
| 08/27/2026 17:39 | 100 | 61.03 |
| 08/27/2026 17:39 | 100 | 61.03 |
| 08/27/2026 17:38 | 1 | 61.04 |
| 08/27/2026 17:38 | 90 | 61.04 |
| 08/27/2026 17:38 | 56 | 61.04 |
| 08/27/2026 17:38 | 28 | 61.04 |
| 08/27/2026 17:38 | 15 | 61.04 |
| 08/27/2026 17:38 | 100 | 61.04 |
| 08/27/2026 17:38 | 54 | 61.045 |
| 08/27/2026 17:37 | 2 | 61.045 |
| 08/27/2026 17:35 | 27 | 61.04 |
| 08/27/2026 17:35 | 1 | 61.035 |
| 08/27/2026 17:34 | 47 | 61.04 |
| 08/27/2026 17:34 | 1 | 61.04 |
| 08/27/2026 17:34 | 100 | 61.04 |
| 08/27/2026 17:34 | 99 | 61.04 |
| 08/27/2026 17:34 | 1 | 61.04 |
| 08/27/2026 17:32 | 99 | 61.04 |
| 08/27/2026 17:32 | 199 | 61.04 |
| 08/27/2026 17:32 | 1 | 61.04 |
| 08/27/2026 17:32 | 1 | 61.04 |
| 08/27/2026 17:32 | 1 | 61.04 |
| 08/27/2026 17:32 | 1 | 61.035 |
| 08/27/2026 17:32 | 1 | 61.04 |
| 08/27/2026 17:32 | 2 | 61.035 |
| 08/27/2026 17:31 | 4 | 61.04 |
| 08/27/2026 17:29 | 1 | 61.025 |
| 08/27/2026 17:29 | 1 | 61.04 |
| 08/27/2026 17:29 | 1 | 61.04 |
| 08/27/2026 17:29 | 1 | 61.045 |
| 08/27/2026 17:29 | 1 | 61.045 |
| 08/27/2026 17:29 | 1 | 61.045 |
| 08/27/2026 17:28 | 1 | 61.045 |
| 08/27/2026 17:28 | 1 | 61.045 |
| 08/27/2026 17:27 | 1 | 61.045 |
| 08/27/2026 17:27 | 1 | 61.045 |
| 08/27/2026 17:24 | 100 | 61.04 |
| 08/27/2026 17:24 | 5 | 61.04 |
| 08/27/2026 17:24 | 3 | 61.04 |
| 08/27/2026 17:24 | 1 | 61.04 |
| 08/27/2026 17:16 | 35 | 61.04 |
| 08/27/2026 17:16 | 5 | 61.04 |
| 08/27/2026 17:16 | 3 | 61.045 |
| 08/27/2026 17:12 | 9 | 61.04 |
| 08/27/2026 17:12 | 3 | 61.04 |
| 08/27/2026 17:12 | 11 | 61.04 |
| 08/27/2026 17:09 | 7 | 61.04 |
| 08/27/2026 17:09 | 3 | 61.04 |
| 08/27/2026 17:09 | 1 | 61.04 |
| 08/27/2026 17:07 | 5 | 61.04 |
| 08/27/2026 17:06 | 38 | 61.04 |
| 08/27/2026 17:06 | 100 | 61.04 |
| 08/27/2026 17:06 | 1 | 61.04 |
| 08/27/2026 17:05 | 4 | 61.04 |
| 08/27/2026 17:04 | 95 | 61.04 |
| 08/27/2026 17:00 | 1 | 61.035 |
| 08/27/2026 16:57 | 60 | 61.035 |
| 08/27/2026 16:57 | 159 | 61.04 |
| 08/27/2026 16:57 | 1 | 61.045 |
| 08/27/2026 16:56 | 46 | 61.045 |
| 08/27/2026 16:55 | 1 | 61.045 |
| 08/27/2026 16:55 | 12 | 61.04 |
| 08/27/2026 16:54 | 1 | 61.04 |
| 08/27/2026 16:54 | 1 | 61.04 |
| 08/27/2026 16:54 | 49 | 61.045 |
| 08/27/2026 16:54 | 1 | 61.045 |
| 08/27/2026 16:53 | 43 | 61.045 |
| 08/27/2026 16:52 | 1 | 61.045 |
| 08/27/2026 16:52 | 27 | 61.04 |
| 08/27/2026 16:52 | 38 | 61.04 |
| 08/27/2026 16:52 | 100 | 61.04 |
| 08/27/2026 16:51 | 42 | 61.045 |
| 08/27/2026 16:51 | 1 | 61.045 |
| 08/27/2026 16:49 | 1 | 61.045 |
| 08/27/2026 16:48 | 4 | 61.045 |
| 08/27/2026 16:47 | 100 | 61.04 |
| 08/27/2026 16:47 | 65 | 61.04 |
| 08/27/2026 16:47 | 100 | 61.04 |
| 08/27/2026 16:47 | 35 | 61.04 |
| 08/27/2026 16:46 | 100 | 61.04 |
| 08/27/2026 16:46 | 100 | 61.04 |
| 08/27/2026 16:46 | 2 | 61.03 |
| 08/27/2026 16:46 | 3 | 61.03 |
| 08/27/2026 16:46 | 2 | 61.03 |
| 08/27/2026 16:46 | 3 | 61.03 |
| 08/27/2026 16:44 | 5 | 61.025 |
| 08/27/2026 16:44 | 86 | 61.03 |
| 08/27/2026 16:44 | 8 | 61.025 |
| 08/27/2026 16:43 | 8 | 61.025 |
| 08/27/2026 16:42 | 2 | 61.025 |
| 08/27/2026 16:42 | 8 | 61.025 |
| 08/27/2026 16:41 | 2 | 61.02 |
| 08/27/2026 16:41 | 8 | 61.02 |
| 08/27/2026 16:40 | 8 | 61.02 |
| 08/27/2026 16:39 | 36 | 61.03 |
| 08/27/2026 16:39 | 64 | 61.03 |
| 08/27/2026 16:39 | 36 | 61.03 |
| 08/27/2026 16:39 | 5 | 61.03 |
| 08/27/2026 16:39 | 1 | 61.035 |
| 08/27/2026 16:39 | 8 | 61.035 |
| 08/27/2026 16:39 | 8 | 61.035 |
| 08/27/2026 16:39 | 2 | 61.035 |
| 08/27/2026 16:39 | 34 | 61.035 |
| 08/27/2026 16:38 | 8 | 61.035 |
| 08/27/2026 16:37 | 2 | 61.035 |
| 08/27/2026 16:37 | 2 | 61.035 |
| 08/27/2026 16:34 | 3 | 61.025 |
| 08/27/2026 16:34 | 45 | 61.03 |
| 08/27/2026 16:34 | 55 | 61.03 |
| 08/27/2026 16:34 | 8 | 61.035 |
| 08/27/2026 16:34 | 8 | 61.035 |
| 08/27/2026 16:34 | 8 | 61.035 |
| 08/27/2026 16:34 | 1 | 61.035 |
| 08/27/2026 16:34 | 8 | 61.035 |
| 08/27/2026 16:34 | 7 | 61.035 |
| 08/27/2026 16:34 | 5 | 61.035 |
| 08/27/2026 16:33 | 3 | 61.035 |
| 08/27/2026 16:31 | 5 | 61.04 |
| 08/27/2026 16:31 | 100 | 61.04 |
| 08/27/2026 16:31 | 100 | 61.04 |
| 08/27/2026 16:31 | 100 | 61.04 |
| 08/27/2026 16:31 | 100 | 61.04 |
| 08/27/2026 16:31 | 6 | 61.04 |
| 08/27/2026 16:29 | 61 | 61.03 |
| 08/27/2026 16:28 | 100 | 61.02 |
| 08/27/2026 16:28 | 100 | 61.02 |
| 08/27/2026 16:28 | 94 | 61.03 |
| 08/27/2026 16:27 | 3 | 61.03 |
| 08/27/2026 16:27 | 3 | 61.03 |
| 08/27/2026 16:27 | 1 | 61.035 |
| 08/27/2026 16:27 | 1 | 61.035 |
| 08/27/2026 16:27 | 3 | 61.035 |
| 08/27/2026 16:27 | 42 | 61.035 |
| 08/27/2026 16:27 | 1 | 61.035 |
| 08/27/2026 16:26 | 10 | 61.035 |
| 08/27/2026 16:26 | 3 | 61.035 |
| 08/27/2026 16:25 | 50 | 61.03 |
| 08/27/2026 16:24 | 86 | 61.03 |
| 08/27/2026 16:24 | 43 | 61.02 |
| 08/27/2026 16:23 | 33 | 61.03 |
| 08/27/2026 16:23 | 30 | 61.03 |
| 08/27/2026 16:23 | 1 | 61.03 |
| 08/27/2026 16:23 | 2 | 61.03 |
| 08/27/2026 16:23 | 100 | 61.02 |
| 08/27/2026 16:23 | 100 | 61.02 |
| 08/27/2026 16:23 | 100 | 61.02 |
| 08/27/2026 16:21 | 100 | 61.02 |
| 08/27/2026 16:21 | 200 | 61.02 |
| 08/27/2026 16:21 | 48 | 61.02 |
| 08/27/2026 16:19 | 50 | 61.03 |
| 08/27/2026 16:17 | 200 | 61.02 |
| 08/27/2026 16:17 | 3 | 61.03 |
| 08/27/2026 16:17 | 100 | 61.02 |
| 08/27/2026 16:17 | 200 | 61.02 |
| 08/27/2026 16:12 | 100 | 61.01 |
| 08/27/2026 16:12 | 2 | 61.01 |
| 08/27/2026 16:12 | 100 | 61.01 |
| 08/27/2026 16:12 | 100 | 61.01 |
| 08/27/2026 16:12 | 100 | 61.01 |
| 08/27/2026 16:12 | 99 | 61.01 |
| 08/27/2026 16:12 | 1 | 61.01 |
| 08/27/2026 16:12 | 25 | 61.025 |
| 08/27/2026 16:10 | 1 | 61.045 |
| 08/27/2026 16:10 | 18 | 61.045 |
| 08/27/2026 16:10 | 25 | 61.045 |
| 08/27/2026 16:08 | 71 | 61.04 |
| 08/27/2026 16:08 | 129 | 61.04 |
| 08/27/2026 16:08 | 60 | 61.04 |
| 08/27/2026 16:08 | 140 | 61.04 |
| 08/27/2026 16:08 | 140 | 61.04 |
| 08/27/2026 16:08 | 60 | 61.04 |
| 08/27/2026 16:07 | 100 | 61.03 |
| 08/27/2026 16:07 | 100 | 61.03 |
| 08/27/2026 16:07 | 100 | 61.03 |
| 08/27/2026 16:07 | 200 | 61.03 |
| 08/27/2026 16:07 | 100 | 61.03 |
| 08/27/2026 16:07 | 200 | 61.03 |
| 08/27/2026 16:07 | 5 | 61.03 |
| 08/27/2026 16:07 | 1 | 61.035 |
| 08/27/2026 16:06 | 100 | 61.04 |
| 08/27/2026 16:06 | 100 | 61.05 |
| 08/27/2026 16:05 | 100 | 61.03 |
| 08/27/2026 16:05 | 50 | 61.05 |
| 08/27/2026 16:04 | 100 | 61.05 |
| 08/27/2026 16:04 | 18 | 61.05 |
| 08/27/2026 16:04 | 100 | 61.04 |
| 08/27/2026 16:04 | 200 | 61.04 |
| 08/27/2026 16:04 | 100 | 61.05 |
| 08/27/2026 16:04 | 100 | 61.06 |
| 08/27/2026 16:04 | 100 | 61.06 |
| 08/27/2026 16:03 | 50 | 61.06 |
| 08/27/2026 16:03 | 100 | 61.06 |
| 08/27/2026 16:03 | 37 | 61.06 |
| 08/27/2026 16:03 | 17 | 61.06 |
| 08/27/2026 16:03 | 2 | 61.055 |
| 08/27/2026 16:03 | 1 | 61.06 |
| 08/27/2026 16:03 | 11 | 61.06 |
| 08/27/2026 16:03 | 35 | 61.06 |
| 08/27/2026 16:03 | 1 | 61.065 |
| 08/27/2026 16:01 | 100 | 61.06 |
| 08/27/2026 16:01 | 1 | 61.06 |
| 08/27/2026 16:01 | 27 | 61.06 |
| 08/27/2026 15:59 | 197 | 61.05 |
| 08/27/2026 15:59 | 3 | 61.06 |
| 08/27/2026 15:58 | 46 | 61.06 |
| 08/27/2026 15:58 | 3 | 61.06 |
| 08/27/2026 15:57 | 100 | 61.06 |
| 08/27/2026 15:57 | 60 | 61.05 |
| 08/27/2026 15:57 | 60 | 61.05 |
| 08/27/2026 15:57 | 2 | 61.05 |
| 08/27/2026 15:54 | 100 | 61.045 |
| 08/27/2026 15:54 | 45 | 61.045 |
| 08/27/2026 15:53 | 62 | 61.045 |
| 08/27/2026 15:52 | 100 | 61.05 |
| 08/27/2026 15:51 | 16 | 61.04 |
| 08/27/2026 15:51 | 200 | 61.04 |
| 08/27/2026 15:51 | 73 | 61.04 |
| 08/27/2026 15:51 | 3 | 61.04 |
| 08/27/2026 15:51 | 100 | 61.04 |
| 08/27/2026 15:51 | 105 | 61.04 |
| 08/27/2026 15:51 | 95 | 61.04 |
| 08/27/2026 15:51 | 200 | 61.04 |
| 08/27/2026 15:50 | 133 | 61.06 |
| 08/27/2026 15:50 | 67 | 61.06 |
| 08/27/2026 15:48 | 14 | 61.06 |
| 08/27/2026 15:47 | 1 | 61.06 |
| 08/27/2026 15:47 | 99 | 61.06 |
| 08/27/2026 15:47 | 1 | 61.06 |
| 08/27/2026 15:47 | 100 | 61.06 |
| 08/27/2026 15:47 | 100 | 61.06 |
| 08/27/2026 15:47 | 100 | 61.06 |
| 08/27/2026 15:47 | 100 | 61.06 |
| 08/27/2026 15:45 | 96 | 61.03 |
| 08/27/2026 15:44 | 4 | 61.03 |
| 08/27/2026 15:43 | 100 | 61.03 |
| 08/27/2026 15:43 | 1 | 61.03 |
| 08/27/2026 15:42 | 3 | 61.025 |
| 08/27/2026 15:40 | 1 | 61.03 |
| 08/27/2026 15:35 | 100 | 61.02 |
| 08/27/2026 15:35 | 25 | 61.01 |
| 08/27/2026 15:32 | 5 | 60.95 |
| 08/27/2026 15:30 | 400 | 60.92 |
| 08/27/2026 15:30 | 17 | 60.82 |
| 08/27/2026 15:30 | 2210 | 60.93 |
| 08/27/2026 15:30 | 2210 | 60.93 |