Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
55.05
-0.01
(
-0.02% )
|
55.03
|
800 |
55.04
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 68721 | 55.05 |
| 07/10/2026 21:59 | 100 | 55.03 |
| 07/10/2026 21:59 | 10 | 55.05 |
| 07/10/2026 21:59 | 2 | 55.05 |
| 07/10/2026 21:59 | 100 | 55.05 |
| 07/10/2026 21:59 | 100 | 55.05 |
| 07/10/2026 21:59 | 100 | 55.03 |
| 07/10/2026 21:59 | 765 | 55.04 |
| 07/10/2026 21:59 | 100 | 55.04 |
| 07/10/2026 21:59 | 300 | 55.04 |
| 07/10/2026 21:59 | 100 | 55.04 |
| 07/10/2026 21:59 | 100 | 55.05 |
| 07/10/2026 21:59 | 33 | 55.03 |
| 07/10/2026 21:59 | 100 | 55.04 |
| 07/10/2026 21:59 | 100 | 55.04 |
| 07/10/2026 21:59 | 4 | 55.06 |
| 07/10/2026 21:59 | 27 | 55.05 |
| 07/10/2026 21:59 | 100 | 55.05 |
| 07/10/2026 21:59 | 47 | 55.07 |
| 07/10/2026 21:59 | 38 | 55.07 |
| 07/10/2026 21:59 | 31 | 55.07 |
| 07/10/2026 21:59 | 73 | 55.05 |
| 07/10/2026 21:59 | 100 | 55.05 |
| 07/10/2026 21:59 | 97 | 55.05 |
| 07/10/2026 21:59 | 6 | 55.07 |
| 07/10/2026 21:59 | 3 | 55.05 |
| 07/10/2026 21:59 | 19 | 55.07 |
| 07/10/2026 21:59 | 6 | 55.07 |
| 07/10/2026 21:59 | 14 | 55.07 |
| 07/10/2026 21:59 | 50 | 55.07 |
| 07/10/2026 21:59 | 42 | 55.07 |
| 07/10/2026 21:59 | 58 | 55.07 |
| 07/10/2026 21:59 | 6 | 55.07 |
| 07/10/2026 21:59 | 9 | 55.05 |
| 07/10/2026 21:59 | 19 | 55.07 |
| 07/10/2026 21:59 | 4 | 55.07 |
| 07/10/2026 21:59 | 14 | 55.05 |
| 07/10/2026 21:59 | 6 | 55.07 |
| 07/10/2026 21:59 | 2 | 55.07 |
| 07/10/2026 21:59 | 3 | 55.07 |
| 07/10/2026 21:59 | 15 | 55.05 |
| 07/10/2026 21:59 | 6 | 55.05 |
| 07/10/2026 21:59 | 2 | 55.055 |
| 07/10/2026 21:59 | 14 | 55.055 |
| 07/10/2026 21:59 | 1 | 55.04 |
| 07/10/2026 21:59 | 3 | 55.04 |
| 07/10/2026 21:59 | 1 | 55.04 |
| 07/10/2026 21:59 | 2 | 55.04 |
| 07/10/2026 21:59 | 72 | 55.05 |
| 07/10/2026 21:59 | 1 | 55.05 |
| 07/10/2026 21:59 | 2 | 55.05 |
| 07/10/2026 21:59 | 25 | 55.05 |
| 07/10/2026 21:59 | 30 | 55.06 |
| 07/10/2026 21:59 | 6 | 55.06 |
| 07/10/2026 21:59 | 9 | 55.05 |
| 07/10/2026 21:59 | 91 | 55.05 |
| 07/10/2026 21:59 | 100 | 55.06 |
| 07/10/2026 21:59 | 34 | 55.05 |
| 07/10/2026 21:59 | 20 | 55.06 |
| 07/10/2026 21:59 | 1 | 55.04 |
| 07/10/2026 21:59 | 4 | 55.04 |
| 07/10/2026 21:59 | 43 | 55.04 |
| 07/10/2026 21:59 | 5 | 55.04 |
| 07/10/2026 21:59 | 7 | 55.04 |
| 07/10/2026 21:59 | 75 | 55.04 |
| 07/10/2026 21:59 | 20 | 55.04 |
| 07/10/2026 21:59 | 100 | 55.04 |
| 07/10/2026 21:59 | 100 | 55.04 |
| 07/10/2026 21:59 | 100 | 55.04 |
| 07/10/2026 21:59 | 3 | 55.015 |
| 07/10/2026 21:59 | 300 | 55.015 |
| 07/10/2026 21:59 | 100 | 55.015 |
| 07/10/2026 21:59 | 1 | 55.03 |
| 07/10/2026 21:59 | 1 | 55.03 |
| 07/10/2026 21:59 | 9 | 55.015 |
| 07/10/2026 21:59 | 1 | 55.00 |
| 07/10/2026 21:58 | 2 | 55.015 |
| 07/10/2026 21:58 | 67 | 55.03 |
| 07/10/2026 21:58 | 33 | 55.03 |
| 07/10/2026 21:58 | 25 | 55.02 |
| 07/10/2026 21:58 | 100 | 55.02 |
| 07/10/2026 21:58 | 5 | 55.01 |
| 07/10/2026 21:58 | 63 | 55.01 |
| 07/10/2026 21:58 | 1 | 55.01 |
| 07/10/2026 21:58 | 49 | 55.01 |
| 07/10/2026 21:58 | 5 | 55.01 |
| 07/10/2026 21:58 | 5 | 55.01 |
| 07/10/2026 21:58 | 200 | 55.01 |
| 07/10/2026 21:58 | 1 | 55.01 |
| 07/10/2026 21:58 | 2 | 55.01 |
| 07/10/2026 21:58 | 100 | 55.01 |
| 07/10/2026 21:58 | 5 | 55.01 |
| 07/10/2026 21:58 | 11 | 55.01 |
| 07/10/2026 21:58 | 128 | 55.01 |
| 07/10/2026 21:58 | 45 | 55.01 |
| 07/10/2026 21:58 | 11 | 55.01 |
| 07/10/2026 21:58 | 100 | 55.01 |
| 07/10/2026 21:58 | 57 | 54.995 |
| 07/10/2026 21:58 | 1 | 54.995 |
| 07/10/2026 21:58 | 56 | 55.01 |
| 07/10/2026 21:58 | 15 | 55.00 |
| 07/10/2026 21:58 | 29 | 55.00 |
| 07/10/2026 21:58 | 1 | 55.00 |
| 07/10/2026 21:58 | 10 | 55.00 |
| 07/10/2026 21:58 | 5 | 55.00 |
| 07/10/2026 21:58 | 100 | 55.00 |
| 07/10/2026 21:58 | 1 | 55.00 |
| 07/10/2026 21:58 | 10 | 55.00 |
| 07/10/2026 21:58 | 100 | 55.00 |
| 07/10/2026 21:58 | 200 | 54.98 |
| 07/10/2026 21:58 | 100 | 54.975 |
| 07/10/2026 21:58 | 100 | 54.975 |
| 07/10/2026 21:58 | 100 | 54.98 |
| 07/10/2026 21:58 | 183 | 54.98 |
| 07/10/2026 21:58 | 128 | 54.98 |
| 07/10/2026 21:58 | 55 | 54.98 |
| 07/10/2026 21:58 | 22 | 54.98 |
| 07/10/2026 21:58 | 23 | 54.98 |
| 07/10/2026 21:58 | 5 | 54.98 |
| 07/10/2026 21:58 | 1 | 54.98 |
| 07/10/2026 21:58 | 1 | 54.98 |
| 07/10/2026 21:58 | 1 | 54.99 |
| 07/10/2026 21:58 | 1 | 54.99 |
| 07/10/2026 21:58 | 19 | 54.99 |
| 07/10/2026 21:58 | 3 | 54.99 |
| 07/10/2026 21:58 | 1 | 54.99 |
| 07/10/2026 21:58 | 40 | 55.01 |
| 07/10/2026 21:58 | 1 | 55.01 |
| 07/10/2026 21:58 | 5 | 55.01 |
| 07/10/2026 21:58 | 100 | 55.01 |
| 07/10/2026 21:58 | 5 | 55.01 |
| 07/10/2026 21:58 | 5 | 55.01 |
| 07/10/2026 21:58 | 1 | 55.01 |
| 07/10/2026 21:58 | 5 | 55.01 |
| 07/10/2026 21:58 | 5 | 55.01 |
| 07/10/2026 21:58 | 6 | 55.01 |
| 07/10/2026 21:58 | 100 | 55.01 |
| 07/10/2026 21:58 | 100 | 55.01 |
| 07/10/2026 21:58 | 1 | 55.01 |
| 07/10/2026 21:57 | 12 | 55.01 |
| 07/10/2026 21:57 | 3 | 55.01 |
| 07/10/2026 21:57 | 100 | 55.01 |
| 07/10/2026 21:57 | 100 | 55.025 |
| 07/10/2026 21:57 | 1 | 55.02 |
| 07/10/2026 21:57 | 1 | 55.02 |
| 07/10/2026 21:57 | 10 | 55.03 |
| 07/10/2026 21:57 | 12 | 55.03 |
| 07/10/2026 21:57 | 100 | 55.035 |
| 07/10/2026 21:57 | 88 | 55.03 |
| 07/10/2026 21:57 | 16 | 55.03 |
| 07/10/2026 21:57 | 28 | 55.04 |
| 07/10/2026 21:57 | 3 | 55.04 |
| 07/10/2026 21:57 | 20 | 55.04 |
| 07/10/2026 21:57 | 100 | 55.05 |
| 07/10/2026 21:57 | 4 | 55.05 |
| 07/10/2026 21:57 | 100 | 55.05 |
| 07/10/2026 21:57 | 15 | 55.05 |
| 07/10/2026 21:57 | 460 | 55.05 |
| 07/10/2026 21:57 | 200 | 55.05 |
| 07/10/2026 21:57 | 19 | 55.05 |
| 07/10/2026 21:57 | 12 | 55.05 |
| 07/10/2026 21:57 | 29 | 55.05 |
| 07/10/2026 21:57 | 100 | 55.05 |
| 07/10/2026 21:55 | 100 | 55.06 |
| 07/10/2026 21:55 | 100 | 55.06 |
| 07/10/2026 21:55 | 1 | 55.01 |
| 07/10/2026 21:55 | 15 | 54.98 |
| 07/10/2026 21:55 | 27 | 54.98 |
| 07/10/2026 21:55 | 1 | 54.98 |
| 07/10/2026 21:55 | 100 | 54.98 |
| 07/10/2026 21:55 | 100 | 54.97 |
| 07/10/2026 21:54 | 200 | 54.93 |
| 07/10/2026 21:54 | 73 | 54.94 |
| 07/10/2026 21:54 | 27 | 54.94 |
| 07/10/2026 21:54 | 27 | 54.94 |
| 07/10/2026 21:54 | 73 | 54.94 |
| 07/10/2026 21:54 | 100 | 54.92 |
| 07/10/2026 21:54 | 27 | 54.94 |
| 07/10/2026 21:54 | 100 | 54.92 |
| 07/10/2026 21:54 | 100 | 54.92 |
| 07/10/2026 21:54 | 100 | 54.92 |
| 07/10/2026 21:54 | 100 | 54.92 |
| 07/10/2026 21:54 | 2 | 54.92 |
| 07/10/2026 21:54 | 83 | 54.92 |
| 07/10/2026 21:54 | 11 | 54.92 |
| 07/10/2026 21:54 | 100 | 54.93 |
| 07/10/2026 21:54 | 100 | 54.93 |
| 07/10/2026 21:54 | 56 | 54.93 |
| 07/10/2026 21:54 | 44 | 54.93 |
| 07/10/2026 21:54 | 100 | 54.93 |
| 07/10/2026 21:54 | 100 | 54.93 |
| 07/10/2026 21:54 | 100 | 54.93 |
| 07/10/2026 21:54 | 100 | 54.95 |
| 07/10/2026 21:54 | 100 | 54.95 |
| 07/10/2026 21:53 | 1 | 54.95 |
| 07/10/2026 21:53 | 100 | 54.96 |
| 07/10/2026 21:53 | 100 | 54.96 |
| 07/10/2026 21:53 | 100 | 54.96 |
| 07/10/2026 21:53 | 33 | 54.96 |
| 07/10/2026 21:53 | 67 | 54.95 |
| 07/10/2026 21:53 | 233 | 54.95 |
| 07/10/2026 21:53 | 11 | 54.96 |
| 07/10/2026 21:53 | 56 | 54.96 |
| 07/10/2026 21:53 | 100 | 54.95 |
| 07/10/2026 21:53 | 44 | 54.95 |
| 07/10/2026 21:53 | 100 | 54.95 |
| 07/10/2026 21:51 | 25 | 54.98 |
| 07/10/2026 21:51 | 100 | 54.98 |
| 07/10/2026 21:51 | 100 | 54.95 |
| 07/10/2026 21:51 | 100 | 54.95 |
| 07/10/2026 21:51 | 100 | 54.935 |
| 07/10/2026 21:51 | 100 | 54.935 |
| 07/10/2026 21:51 | 10 | 54.95 |
| 07/10/2026 21:51 | 121 | 54.98 |
| 07/10/2026 21:51 | 29 | 54.98 |
| 07/10/2026 21:51 | 50 | 54.98 |
| 07/10/2026 21:51 | 100 | 54.98 |
| 07/10/2026 21:51 | 100 | 54.98 |
| 07/10/2026 21:51 | 100 | 54.98 |
| 07/10/2026 21:51 | 10 | 54.99 |
| 07/10/2026 21:50 | 1 | 55.00 |
| 07/10/2026 21:50 | 100 | 55.00 |
| 07/10/2026 21:50 | 100 | 55.00 |
| 07/10/2026 21:49 | 100 | 55.02 |
| 07/10/2026 21:49 | 100 | 55.03 |
| 07/10/2026 21:49 | 100 | 55.04 |
| 07/10/2026 21:49 | 100 | 55.05 |
| 07/10/2026 21:49 | 100 | 55.05 |
| 07/10/2026 21:49 | 100 | 55.05 |
| 07/10/2026 21:49 | 80 | 55.05 |
| 07/10/2026 21:47 | 100 | 55.085 |
| 07/10/2026 21:47 | 100 | 55.085 |
| 07/10/2026 21:47 | 8 | 55.10 |
| 07/10/2026 21:47 | 100 | 55.07 |
| 07/10/2026 21:47 | 100 | 55.07 |
| 07/10/2026 21:47 | 100 | 55.07 |
| 07/10/2026 21:46 | 100 | 55.07 |
| 07/10/2026 21:44 | 6 | 55.06 |
| 07/10/2026 21:44 | 1 | 55.06 |
| 07/10/2026 21:44 | 2 | 55.06 |
| 07/10/2026 21:44 | 100 | 55.08 |
| 07/10/2026 21:44 | 5 | 55.08 |
| 07/10/2026 21:44 | 34 | 55.08 |
| 07/10/2026 21:44 | 19 | 55.08 |
| 07/10/2026 21:44 | 100 | 55.08 |
| 07/10/2026 21:44 | 9 | 55.09 |
| 07/10/2026 21:44 | 16 | 55.09 |
| 07/10/2026 21:44 | 100 | 55.09 |
| 07/10/2026 21:44 | 76 | 55.10 |
| 07/10/2026 21:44 | 125 | 55.10 |
| 07/10/2026 21:43 | 1 | 55.11 |
| 07/10/2026 21:43 | 159 | 55.06 |
| 07/10/2026 21:43 | 58 | 55.10 |
| 07/10/2026 21:43 | 100 | 55.06 |
| 07/10/2026 21:43 | 100 | 55.06 |
| 07/10/2026 21:43 | 216 | 55.06 |
| 07/10/2026 21:43 | 42 | 55.09 |
| 07/10/2026 21:42 | 100 | 55.05 |
| 07/10/2026 21:42 | 100 | 55.045 |
| 07/10/2026 21:42 | 2 | 55.09 |
| 07/10/2026 21:42 | 82 | 55.09 |
| 07/10/2026 21:42 | 100 | 55.045 |
| 07/10/2026 21:42 | 184 | 55.045 |
| 07/10/2026 21:42 | 2 | 55.08 |
| 07/10/2026 21:41 | 200 | 55.045 |
| 07/10/2026 21:41 | 100 | 55.045 |
| 07/10/2026 21:41 | 100 | 55.045 |
| 07/10/2026 21:41 | 100 | 55.045 |
| 07/10/2026 21:41 | 100 | 55.05 |
| 07/10/2026 21:41 | 1 | 55.03 |
| 07/10/2026 21:40 | 100 | 55.02 |
| 07/10/2026 21:40 | 1 | 55.02 |
| 07/10/2026 21:40 | 2 | 55.01 |
| 07/10/2026 21:40 | 8 | 55.01 |
| 07/10/2026 21:40 | 100 | 55.01 |
| 07/10/2026 21:40 | 100 | 55.01 |
| 07/10/2026 21:40 | 2 | 55.00 |
| 07/10/2026 21:38 | 3 | 54.97 |
| 07/10/2026 21:38 | 1 | 54.96 |
| 07/10/2026 21:38 | 100 | 54.96 |
| 07/10/2026 21:38 | 100 | 54.95 |
| 07/10/2026 21:38 | 2 | 54.94 |
| 07/10/2026 21:37 | 2 | 54.93 |
| 07/10/2026 21:37 | 2 | 54.93 |
| 07/10/2026 21:34 | 8 | 54.90 |
| 07/10/2026 21:34 | 100 | 54.90 |
| 07/10/2026 21:34 | 100 | 54.90 |
| 07/10/2026 21:33 | 42 | 54.90 |
| 07/10/2026 21:32 | 100 | 54.88 |
| 07/10/2026 21:32 | 100 | 54.87 |
| 07/10/2026 21:32 | 40 | 54.87 |
| 07/10/2026 21:31 | 100 | 54.88 |
| 07/10/2026 21:31 | 40 | 54.88 |
| 07/10/2026 21:31 | 100 | 54.88 |
| 07/10/2026 21:30 | 25 | 54.90 |
| 07/10/2026 21:30 | 25 | 54.90 |
| 07/10/2026 21:30 | 25 | 54.90 |
| 07/10/2026 21:30 | 25 | 54.90 |
| 07/10/2026 21:25 | 25 | 54.91 |
| 07/10/2026 21:23 | 3 | 54.91 |
| 07/10/2026 21:23 | 1 | 54.91 |
| 07/10/2026 21:23 | 3 | 54.91 |
| 07/10/2026 21:21 | 100 | 54.84 |
| 07/10/2026 21:21 | 124 | 54.83 |
| 07/10/2026 21:21 | 25 | 54.83 |
| 07/10/2026 21:21 | 25 | 54.83 |
| 07/10/2026 21:21 | 25 | 54.83 |
| 07/10/2026 21:21 | 25 | 54.83 |
| 07/10/2026 21:21 | 25 | 54.83 |
| 07/10/2026 21:21 | 25 | 54.83 |
| 07/10/2026 21:21 | 3 | 54.84 |
| 07/10/2026 21:21 | 40 | 54.85 |
| 07/10/2026 21:21 | 100 | 54.85 |
| 07/10/2026 21:21 | 100 | 54.85 |
| 07/10/2026 21:21 | 100 | 54.85 |
| 07/10/2026 21:21 | 100 | 54.85 |
| 07/10/2026 21:15 | 100 | 54.90 |
| 07/10/2026 21:15 | 2 | 54.90 |
| 07/10/2026 21:15 | 100 | 54.89 |
| 07/10/2026 21:15 | 26 | 54.89 |
| 07/10/2026 21:14 | 2 | 54.84 |
| 07/10/2026 21:13 | 25 | 54.87 |
| 07/10/2026 21:10 | 100 | 54.88 |
| 07/10/2026 21:09 | 1 | 54.93 |
| 07/10/2026 21:09 | 5 | 54.93 |
| 07/10/2026 21:09 | 8 | 54.94 |
| 07/10/2026 21:09 | 13 | 54.94 |
| 07/10/2026 21:09 | 100 | 54.94 |
| 07/10/2026 21:09 | 1 | 54.94 |
| 07/10/2026 21:09 | 100 | 54.94 |
| 07/10/2026 21:09 | 2 | 54.94 |
| 07/10/2026 21:09 | 1 | 54.94 |
| 07/10/2026 21:09 | 5 | 54.94 |
| 07/10/2026 21:09 | 13 | 54.94 |
| 07/10/2026 21:09 | 22 | 54.94 |
| 07/10/2026 21:09 | 20 | 54.94 |
| 07/10/2026 21:09 | 1 | 54.95 |
| 07/10/2026 21:09 | 10 | 54.95 |
| 07/10/2026 21:09 | 5 | 54.96 |
| 07/10/2026 21:06 | 100 | 54.98 |
| 07/10/2026 21:06 | 100 | 55.01 |
| 07/10/2026 21:06 | 26 | 55.01 |
| 07/10/2026 21:06 | 100 | 54.985 |
| 07/10/2026 21:06 | 100 | 54.985 |
| 07/10/2026 21:06 | 100 | 54.985 |
| 07/10/2026 21:06 | 100 | 54.985 |
| 07/10/2026 21:04 | 11 | 54.99 |
| 07/10/2026 21:04 | 7 | 54.99 |
| 07/10/2026 21:04 | 8 | 54.99 |
| 07/10/2026 21:04 | 100 | 54.97 |
| 07/10/2026 21:02 | 6 | 54.96 |
| 07/10/2026 21:01 | 94 | 54.96 |
| 07/10/2026 21:01 | 1 | 54.97 |
| 07/10/2026 21:00 | 1 | 54.97 |
| 07/10/2026 21:00 | 100 | 54.985 |
| 07/10/2026 21:00 | 100 | 54.985 |
| 07/10/2026 21:00 | 100 | 54.985 |
| 07/10/2026 21:00 | 100 | 54.985 |
| 07/10/2026 21:00 | 100 | 54.99 |
| 07/10/2026 21:00 | 100 | 55.01 |
| 07/10/2026 21:00 | 100 | 55.01 |
| 07/10/2026 21:00 | 100 | 55.00 |
| 07/10/2026 21:00 | 8 | 54.90 |
| 07/10/2026 21:00 | 1 | 54.89 |
| 07/10/2026 21:00 | 12 | 54.89 |
| 07/10/2026 21:00 | 5 | 54.87 |
| 07/10/2026 21:00 | 1 | 54.87 |
| 07/10/2026 21:00 | 3 | 54.87 |
| 07/10/2026 21:00 | 27 | 54.87 |
| 07/10/2026 21:00 | 19 | 54.87 |
| 07/10/2026 21:00 | 10 | 54.87 |
| 07/10/2026 20:59 | 1 | 54.86 |
| 07/10/2026 20:59 | 2 | 54.86 |
| 07/10/2026 20:59 | 9 | 54.85 |
| 07/10/2026 20:58 | 1 | 54.85 |
| 07/10/2026 20:57 | 25 | 54.83 |
| 07/10/2026 20:56 | 200 | 54.84 |
| 07/10/2026 20:56 | 2 | 54.84 |
| 07/10/2026 20:56 | 100 | 54.84 |
| 07/10/2026 20:55 | 2 | 54.85 |
| 07/10/2026 20:53 | 2 | 54.85 |
| 07/10/2026 20:53 | 1 | 54.85 |
| 07/10/2026 20:50 | 100 | 54.815 |
| 07/10/2026 20:49 | 100 | 54.815 |
| 07/10/2026 20:49 | 1 | 54.82 |
| 07/10/2026 20:48 | 100 | 54.83 |
| 07/10/2026 20:48 | 190 | 54.84 |
| 07/10/2026 20:48 | 100 | 54.83 |
| 07/10/2026 20:47 | 100 | 54.83 |
| 07/10/2026 20:46 | 64 | 54.83 |
| 07/10/2026 20:46 | 100 | 54.83 |
| 07/10/2026 20:46 | 100 | 54.83 |
| 07/10/2026 20:45 | 2 | 54.84 |
| 07/10/2026 20:41 | 5 | 54.84 |
| 07/10/2026 20:41 | 100 | 54.84 |
| 07/10/2026 20:40 | 5 | 54.85 |
| 07/10/2026 20:40 | 40 | 54.85 |
| 07/10/2026 20:40 | 5 | 54.85 |
| 07/10/2026 20:40 | 37 | 54.85 |
| 07/10/2026 20:30 | 99 | 54.89 |
| 07/10/2026 20:30 | 1 | 54.89 |
| 07/10/2026 20:30 | 2 | 54.88 |
| 07/10/2026 20:30 | 15 | 54.88 |
| 07/10/2026 20:30 | 100 | 54.87 |
| 07/10/2026 20:30 | 100 | 54.83 |
| 07/10/2026 20:30 | 100 | 54.83 |
| 07/10/2026 20:30 | 100 | 54.83 |
| 07/10/2026 20:24 | 100 | 54.83 |
| 07/10/2026 20:22 | 100 | 54.83 |
| 07/10/2026 20:22 | 100 | 54.87 |
| 07/10/2026 20:22 | 100 | 54.87 |
| 07/10/2026 20:22 | 100 | 54.87 |
| 07/10/2026 20:18 | 67 | 54.85 |
| 07/10/2026 20:18 | 1 | 54.86 |
| 07/10/2026 20:17 | 10 | 54.88 |
| 07/10/2026 20:17 | 1 | 54.88 |
| 07/10/2026 20:17 | 65 | 54.89 |
| 07/10/2026 20:17 | 17 | 54.90 |
| 07/10/2026 20:16 | 2 | 54.90 |
| 07/10/2026 20:14 | 100 | 54.91 |
| 07/10/2026 20:13 | 33 | 54.92 |
| 07/10/2026 20:10 | 100 | 54.89 |
| 07/10/2026 20:10 | 4 | 54.92 |
| 07/10/2026 20:10 | 25 | 54.92 |
| 07/10/2026 20:04 | 3 | 54.90 |
| 07/10/2026 20:04 | 10 | 54.92 |
| 07/10/2026 20:04 | 6 | 54.92 |
| 07/10/2026 20:04 | 1 | 54.92 |
| 07/10/2026 20:02 | 6 | 54.93 |
| 07/10/2026 20:02 | 10 | 54.94 |
| 07/10/2026 20:01 | 20 | 54.96 |
| 07/10/2026 20:01 | 100 | 54.96 |
| 07/10/2026 20:01 | 100 | 54.96 |
| 07/10/2026 20:01 | 5 | 54.97 |
| 07/10/2026 20:01 | 100 | 54.97 |
| 07/10/2026 20:00 | 1 | 55.01 |
| 07/10/2026 19:58 | 25 | 55.00 |
| 07/10/2026 19:58 | 25 | 55.00 |
| 07/10/2026 19:58 | 25 | 55.00 |
| 07/10/2026 19:57 | 87 | 54.97 |
| 07/10/2026 19:57 | 3 | 54.98 |
| 07/10/2026 19:57 | 1 | 54.98 |
| 07/10/2026 19:57 | 2 | 54.98 |
| 07/10/2026 19:57 | 1 | 54.98 |
| 07/10/2026 19:57 | 2 | 54.98 |
| 07/10/2026 19:57 | 1 | 54.98 |
| 07/10/2026 19:57 | 2 | 54.98 |
| 07/10/2026 19:57 | 1 | 54.98 |
| 07/10/2026 19:54 | 1 | 54.97 |
| 07/10/2026 19:52 | 12 | 54.94 |
| 07/10/2026 19:51 | 111 | 54.91 |
| 07/10/2026 19:50 | 20 | 54.92 |
| 07/10/2026 19:50 | 100 | 54.90 |
| 07/10/2026 19:50 | 1 | 54.91 |
| 07/10/2026 19:49 | 16 | 54.90 |
| 07/10/2026 19:49 | 13 | 54.90 |
| 07/10/2026 19:49 | 1 | 54.89 |
| 07/10/2026 19:48 | 2 | 54.89 |
| 07/10/2026 19:48 | 35 | 54.89 |
| 07/10/2026 19:48 | 6 | 54.89 |
| 07/10/2026 19:46 | 3 | 54.84 |
| 07/10/2026 19:46 | 2 | 54.85 |
| 07/10/2026 19:46 | 1 | 54.85 |
| 07/10/2026 19:39 | 5 | 54.84 |
| 07/10/2026 19:37 | 6 | 54.88 |
| 07/10/2026 19:35 | 2 | 54.86 |
| 07/10/2026 19:33 | 3 | 54.815 |
| 07/10/2026 19:31 | 27 | 54.81 |
| 07/10/2026 19:31 | 100 | 54.81 |
| 07/10/2026 19:31 | 1 | 54.81 |
| 07/10/2026 19:31 | 49 | 54.81 |
| 07/10/2026 19:31 | 3 | 54.81 |
| 07/10/2026 19:31 | 25 | 54.785 |
| 07/10/2026 19:30 | 35 | 54.78 |
| 07/10/2026 19:28 | 1 | 54.78 |
| 07/10/2026 19:28 | 5 | 54.80 |
| 07/10/2026 19:26 | 1 | 54.80 |
| 07/10/2026 19:25 | 25 | 54.82 |
| 07/10/2026 19:23 | 1 | 54.82 |
| 07/10/2026 19:23 | 1 | 54.82 |
| 07/10/2026 19:23 | 20 | 54.82 |
| 07/10/2026 19:23 | 2 | 54.82 |
| 07/10/2026 19:23 | 61 | 54.83 |
| 07/10/2026 19:22 | 100 | 54.86 |
| 07/10/2026 19:22 | 25 | 54.83 |
| 07/10/2026 19:21 | 100 | 54.84 |
| 07/10/2026 19:21 | 29 | 54.87 |
| 07/10/2026 19:21 | 2 | 54.87 |
| 07/10/2026 19:21 | 11 | 54.87 |
| 07/10/2026 19:21 | 25 | 54.86 |
| 07/10/2026 19:21 | 100 | 54.86 |
| 07/10/2026 19:21 | 66 | 54.86 |
| 07/10/2026 19:21 | 82 | 54.86 |
| 07/10/2026 19:21 | 4 | 54.86 |
| 07/10/2026 19:21 | 18 | 54.86 |
| 07/10/2026 19:21 | 100 | 54.83 |
| 07/10/2026 19:21 | 100 | 54.83 |
| 07/10/2026 19:19 | 5 | 54.84 |
| 07/10/2026 19:19 | 3 | 54.84 |
| 07/10/2026 19:19 | 5 | 54.84 |
| 07/10/2026 19:19 | 84 | 54.84 |
| 07/10/2026 19:19 | 16 | 54.84 |
| 07/10/2026 19:19 | 1 | 54.85 |
| 07/10/2026 19:13 | 3 | 54.83 |
| 07/10/2026 19:12 | 1 | 54.84 |
| 07/10/2026 19:11 | 100 | 54.825 |
| 07/10/2026 19:11 | 100 | 54.84 |
| 07/10/2026 19:11 | 5 | 54.84 |
| 07/10/2026 19:11 | 1 | 54.84 |
| 07/10/2026 19:11 | 100 | 54.83 |
| 07/10/2026 19:11 | 100 | 54.83 |
| 07/10/2026 19:10 | 100 | 54.81 |
| 07/10/2026 19:10 | 100 | 54.81 |
| 07/10/2026 19:10 | 100 | 54.80 |
| 07/10/2026 19:10 | 100 | 54.80 |
| 07/10/2026 19:10 | 100 | 54.82 |
| 07/10/2026 19:10 | 100 | 54.82 |
| 07/10/2026 19:10 | 5 | 54.83 |
| 07/10/2026 19:10 | 23 | 54.83 |
| 07/10/2026 19:10 | 48 | 54.83 |
| 07/10/2026 19:09 | 34 | 54.83 |
| 07/10/2026 19:07 | 100 | 54.845 |
| 07/10/2026 19:06 | 3 | 54.83 |
| 07/10/2026 19:06 | 2 | 54.83 |
| 07/10/2026 19:05 | 6 | 54.84 |
| 07/10/2026 19:05 | 100 | 54.84 |
| 07/10/2026 19:02 | 6 | 54.84 |
| 07/10/2026 19:02 | 100 | 54.84 |
| 07/10/2026 19:00 | 1 | 54.85 |
| 07/10/2026 19:00 | 1 | 54.85 |
| 07/10/2026 19:00 | 1 | 54.85 |
| 07/10/2026 18:57 | 100 | 54.875 |
| 07/10/2026 18:55 | 2 | 54.90 |
| 07/10/2026 18:55 | 29 | 54.89 |
| 07/10/2026 18:55 | 1 | 54.89 |
| 07/10/2026 18:55 | 6 | 54.89 |
| 07/10/2026 18:55 | 10 | 54.87 |
| 07/10/2026 18:50 | 24 | 54.83 |
| 07/10/2026 18:50 | 25 | 54.83 |
| 07/10/2026 18:50 | 25 | 54.83 |
| 07/10/2026 18:50 | 25 | 54.83 |
| 07/10/2026 18:47 | 5 | 54.81 |
| 07/10/2026 18:47 | 8 | 54.81 |
| 07/10/2026 18:47 | 100 | 54.81 |
| 07/10/2026 18:47 | 1 | 54.83 |
| 07/10/2026 18:47 | 36 | 54.81 |
| 07/10/2026 18:47 | 32 | 54.81 |
| 07/10/2026 18:47 | 32 | 54.81 |
| 07/10/2026 18:36 | 100 | 54.76 |
| 07/10/2026 18:36 | 13 | 54.76 |
| 07/10/2026 18:36 | 1 | 54.76 |
| 07/10/2026 18:36 | 1 | 54.76 |
| 07/10/2026 18:36 | 100 | 54.77 |
| 07/10/2026 18:34 | 3 | 54.79 |
| 07/10/2026 18:34 | 1 | 54.79 |
| 07/10/2026 18:34 | 100 | 54.79 |
| 07/10/2026 18:34 | 3 | 54.80 |
| 07/10/2026 18:34 | 1 | 54.80 |
| 07/10/2026 18:34 | 3 | 54.80 |
| 07/10/2026 18:34 | 1 | 54.80 |
| 07/10/2026 18:34 | 3 | 54.80 |
| 07/10/2026 18:34 | 1 | 54.80 |
| 07/10/2026 18:34 | 3 | 54.80 |
| 07/10/2026 18:34 | 1 | 54.80 |
| 07/10/2026 18:34 | 3 | 54.80 |
| 07/10/2026 18:34 | 1 | 54.80 |
| 07/10/2026 18:25 | 1 | 54.84 |
| 07/10/2026 18:25 | 1 | 54.84 |
| 07/10/2026 18:25 | 49 | 54.84 |
| 07/10/2026 18:25 | 1 | 54.84 |
| 07/10/2026 18:25 | 1 | 54.84 |
| 07/10/2026 18:25 | 40 | 54.82 |
| 07/10/2026 18:25 | 100 | 54.82 |
| 07/10/2026 18:20 | 4 | 54.75 |
| 07/10/2026 18:20 | 5 | 54.76 |
| 07/10/2026 18:20 | 200 | 54.76 |
| 07/10/2026 18:19 | 1 | 54.83 |
| 07/10/2026 18:14 | 14 | 54.88 |
| 07/10/2026 18:14 | 13 | 54.87 |
| 07/10/2026 18:14 | 17 | 54.89 |
| 07/10/2026 18:14 | 23 | 54.89 |
| 07/10/2026 18:14 | 3 | 54.89 |
| 07/10/2026 18:14 | 27 | 54.89 |
| 07/10/2026 18:14 | 24 | 54.89 |
| 07/10/2026 18:14 | 1 | 54.90 |
| 07/10/2026 18:14 | 1 | 54.90 |
| 07/10/2026 18:09 | 1 | 54.90 |
| 07/10/2026 18:08 | 10 | 54.90 |
| 07/10/2026 18:08 | 5 | 54.90 |
| 07/10/2026 18:07 | 1 | 54.91 |
| 07/10/2026 18:07 | 3 | 54.89 |
| 07/10/2026 18:07 | 21 | 54.90 |
| 07/10/2026 18:07 | 5 | 54.90 |
| 07/10/2026 18:07 | 1 | 54.91 |
| 07/10/2026 18:07 | 1 | 54.91 |
| 07/10/2026 18:07 | 1 | 54.91 |
| 07/10/2026 18:07 | 1 | 54.91 |
| 07/10/2026 18:07 | 5 | 54.91 |
| 07/10/2026 18:04 | 23 | 54.94 |
| 07/10/2026 18:04 | 18 | 54.94 |
| 07/10/2026 18:04 | 5 | 54.94 |
| 07/10/2026 18:03 | 1 | 54.95 |
| 07/10/2026 18:03 | 100 | 54.96 |
| 07/10/2026 18:03 | 100 | 54.96 |
| 07/10/2026 18:03 | 30 | 54.96 |
| 07/10/2026 18:03 | 70 | 54.96 |
| 07/10/2026 18:03 | 20 | 54.96 |
| 07/10/2026 18:02 | 5 | 54.97 |
| 07/10/2026 18:02 | 100 | 54.97 |
| 07/10/2026 18:01 | 31 | 55.00 |
| 07/10/2026 18:01 | 100 | 54.995 |
| 07/10/2026 18:00 | 4 | 54.99 |
| 07/10/2026 18:00 | 1 | 54.96 |
| 07/10/2026 17:59 | 3 | 54.96 |
| 07/10/2026 17:59 | 1 | 54.96 |
| 07/10/2026 17:59 | 1 | 54.96 |
| 07/10/2026 17:58 | 4 | 54.99 |
| 07/10/2026 17:55 | 6 | 55.00 |
| 07/10/2026 17:50 | 1 | 54.99 |
| 07/10/2026 17:48 | 3 | 54.965 |
| 07/10/2026 17:48 | 1 | 54.96 |
| 07/10/2026 17:48 | 49 | 54.96 |
| 07/10/2026 17:48 | 3 | 54.96 |
| 07/10/2026 17:48 | 1 | 54.96 |
| 07/10/2026 17:48 | 15 | 54.96 |
| 07/10/2026 17:48 | 2 | 54.95 |
| 07/10/2026 17:48 | 100 | 54.94 |
| 07/10/2026 17:47 | 1 | 54.91 |
| 07/10/2026 17:47 | 18 | 54.92 |
| 07/10/2026 17:46 | 4 | 54.93 |
| 07/10/2026 17:46 | 3 | 54.94 |
| 07/10/2026 17:46 | 2 | 54.94 |
| 07/10/2026 17:46 | 100 | 54.94 |
| 07/10/2026 17:46 | 5 | 54.94 |
| 07/10/2026 17:46 | 3 | 54.94 |
| 07/10/2026 17:46 | 8 | 54.94 |
| 07/10/2026 17:46 | 1 | 54.95 |
| 07/10/2026 17:46 | 1 | 54.95 |
| 07/10/2026 17:46 | 1 | 54.95 |
| 07/10/2026 17:46 | 16 | 54.965 |
| 07/10/2026 17:44 | 1 | 54.99 |
| 07/10/2026 17:44 | 4 | 54.98 |
| 07/10/2026 17:43 | 100 | 54.955 |
| 07/10/2026 17:43 | 1 | 54.99 |
| 07/10/2026 17:42 | 100 | 54.95 |
| 07/10/2026 17:41 | 100 | 54.99 |
| 07/10/2026 17:41 | 25 | 54.99 |
| 07/10/2026 17:41 | 5 | 54.99 |
| 07/10/2026 17:40 | 3 | 54.91 |
| 07/10/2026 17:39 | 2 | 54.945 |
| 07/10/2026 17:39 | 2 | 54.945 |
| 07/10/2026 17:39 | 2 | 54.945 |
| 07/10/2026 17:35 | 40 | 54.92 |
| 07/10/2026 17:35 | 100 | 54.92 |
| 07/10/2026 17:34 | 27 | 54.88 |
| 07/10/2026 17:34 | 100 | 54.88 |
| 07/10/2026 17:34 | 2 | 54.89 |
| 07/10/2026 17:34 | 1 | 54.89 |
| 07/10/2026 17:34 | 3 | 54.89 |
| 07/10/2026 17:34 | 1 | 54.89 |
| 07/10/2026 17:34 | 97 | 54.89 |
| 07/10/2026 17:34 | 1 | 54.90 |
| 07/10/2026 17:34 | 2 | 54.90 |
| 07/10/2026 17:31 | 97 | 54.93 |
| 07/10/2026 17:29 | 4 | 54.91 |
| 07/10/2026 17:27 | 1 | 54.92 |
| 07/10/2026 17:22 | 190 | 54.90 |
| 07/10/2026 17:22 | 100 | 54.90 |
| 07/10/2026 17:22 | 100 | 54.90 |
| 07/10/2026 17:22 | 100 | 54.90 |
| 07/10/2026 17:22 | 100 | 54.90 |
| 07/10/2026 17:22 | 5 | 54.91 |
| 07/10/2026 17:22 | 100 | 54.92 |
| 07/10/2026 17:21 | 1 | 54.93 |
| 07/10/2026 17:21 | 20 | 54.945 |
| 07/10/2026 17:19 | 12 | 54.92 |
| 07/10/2026 17:19 | 87 | 54.92 |
| 07/10/2026 17:19 | 40 | 54.92 |
| 07/10/2026 17:19 | 3 | 54.93 |
| 07/10/2026 17:19 | 1 | 54.93 |
| 07/10/2026 17:19 | 3 | 54.93 |
| 07/10/2026 17:19 | 3 | 54.93 |
| 07/10/2026 17:19 | 3 | 54.93 |
| 07/10/2026 17:19 | 3 | 54.98 |
| 07/10/2026 17:15 | 37 | 54.97 |
| 07/10/2026 17:14 | 100 | 54.955 |
| 07/10/2026 17:14 | 10 | 54.93 |
| 07/10/2026 17:14 | 2 | 54.93 |
| 07/10/2026 17:14 | 100 | 54.91 |
| 07/10/2026 17:13 | 2 | 54.83 |
| 07/10/2026 17:13 | 1 | 54.80 |
| 07/10/2026 17:13 | 1 | 54.80 |
| 07/10/2026 17:13 | 2 | 54.80 |
| 07/10/2026 17:13 | 2 | 54.80 |
| 07/10/2026 17:13 | 100 | 54.80 |
| 07/10/2026 17:13 | 100 | 54.80 |
| 07/10/2026 17:13 | 100 | 54.79 |
| 07/10/2026 17:13 | 3 | 54.78 |
| 07/10/2026 17:11 | 77 | 54.745 |
| 07/10/2026 17:11 | 25 | 54.75 |
| 07/10/2026 17:11 | 100 | 54.74 |
| 07/10/2026 17:10 | 10 | 54.69 |
| 07/10/2026 17:09 | 40 | 54.74 |
| 07/10/2026 17:09 | 10 | 54.74 |
| 07/10/2026 17:01 | 3 | 54.67 |
| 07/10/2026 17:00 | 2 | 54.67 |
| 07/10/2026 17:00 | 1 | 54.67 |
| 07/10/2026 17:00 | 100 | 54.67 |
| 07/10/2026 16:58 | 5 | 54.71 |
| 07/10/2026 16:58 | 6 | 54.71 |
| 07/10/2026 16:58 | 62 | 54.72 |
| 07/10/2026 16:58 | 5 | 54.73 |
| 07/10/2026 16:58 | 59 | 54.73 |
| 07/10/2026 16:58 | 8 | 54.73 |
| 07/10/2026 16:58 | 33 | 54.73 |
| 07/10/2026 16:58 | 1 | 54.74 |
| 07/10/2026 16:56 | 5 | 54.74 |
| 07/10/2026 16:56 | 100 | 54.74 |
| 07/10/2026 16:56 | 1 | 54.75 |
| 07/10/2026 16:55 | 5 | 54.78 |
| 07/10/2026 16:55 | 33 | 54.78 |
| 07/10/2026 16:55 | 5 | 54.78 |
| 07/10/2026 16:55 | 1 | 54.79 |
| 07/10/2026 16:53 | 100 | 54.84 |
| 07/10/2026 16:51 | 100 | 54.835 |
| 07/10/2026 16:51 | 100 | 54.84 |
| 07/10/2026 16:51 | 100 | 54.79 |
| 07/10/2026 16:51 | 100 | 54.79 |
| 07/10/2026 16:51 | 100 | 54.78 |
| 07/10/2026 16:51 | 100 | 54.79 |
| 07/10/2026 16:51 | 100 | 54.78 |
| 07/10/2026 16:51 | 100 | 54.78 |
| 07/10/2026 16:51 | 5 | 54.81 |
| 07/10/2026 16:51 | 100 | 54.81 |
| 07/10/2026 16:51 | 6 | 54.81 |
| 07/10/2026 16:51 | 1 | 54.83 |
| 07/10/2026 16:51 | 1 | 54.83 |
| 07/10/2026 16:50 | 5 | 54.83 |
| 07/10/2026 16:48 | 100 | 54.87 |
| 07/10/2026 16:48 | 5 | 54.87 |
| 07/10/2026 16:48 | 13 | 54.87 |
| 07/10/2026 16:48 | 1 | 54.89 |
| 07/10/2026 16:48 | 4 | 54.89 |
| 07/10/2026 16:48 | 96 | 54.89 |
| 07/10/2026 16:48 | 3 | 54.90 |
| 07/10/2026 16:48 | 1 | 54.90 |
| 07/10/2026 16:44 | 100 | 54.93 |
| 07/10/2026 16:44 | 20 | 54.93 |
| 07/10/2026 16:44 | 5 | 54.93 |
| 07/10/2026 16:40 | 1 | 54.87 |
| 07/10/2026 16:40 | 100 | 54.87 |
| 07/10/2026 16:40 | 1 | 54.86 |
| 07/10/2026 16:40 | 100 | 54.86 |
| 07/10/2026 16:36 | 9 | 54.80 |
| 07/10/2026 16:36 | 1 | 54.85 |
| 07/10/2026 16:36 | 99 | 54.85 |
| 07/10/2026 16:36 | 2 | 54.84 |
| 07/10/2026 16:36 | 2 | 54.84 |
| 07/10/2026 16:36 | 1 | 54.83 |
| 07/10/2026 16:36 | 7 | 54.77 |
| 07/10/2026 16:35 | 7 | 54.76 |
| 07/10/2026 16:35 | 6 | 54.72 |
| 07/10/2026 16:34 | 5 | 54.68 |
| 07/10/2026 16:34 | 20 | 54.68 |
| 07/10/2026 16:33 | 100 | 54.67 |
| 07/10/2026 16:33 | 5 | 54.67 |
| 07/10/2026 16:33 | 15 | 54.67 |
| 07/10/2026 16:33 | 4 | 54.67 |
| 07/10/2026 16:33 | 100 | 54.67 |
| 07/10/2026 16:33 | 25 | 54.66 |
| 07/10/2026 16:33 | 100 | 54.66 |
| 07/10/2026 16:33 | 100 | 54.66 |
| 07/10/2026 16:33 | 1 | 54.66 |
| 07/10/2026 16:33 | 4 | 54.66 |
| 07/10/2026 16:33 | 100 | 54.66 |
| 07/10/2026 16:33 | 100 | 54.605 |
| 07/10/2026 16:33 | 100 | 54.605 |
| 07/10/2026 16:33 | 9 | 54.615 |
| 07/10/2026 16:33 | 100 | 54.615 |
| 07/10/2026 16:33 | 25 | 54.62 |
| 07/10/2026 16:33 | 1 | 54.62 |
| 07/10/2026 16:32 | 1 | 54.74 |
| 07/10/2026 16:32 | 1 | 54.74 |
| 07/10/2026 16:32 | 23 | 54.81 |
| 07/10/2026 16:31 | 100 | 54.815 |
| 07/10/2026 16:31 | 100 | 54.82 |
| 07/10/2026 16:31 | 13 | 54.84 |
| 07/10/2026 16:31 | 2 | 54.84 |
| 07/10/2026 16:30 | 100 | 54.90 |
| 07/10/2026 16:29 | 30 | 54.93 |
| 07/10/2026 16:29 | 27 | 54.91 |
| 07/10/2026 16:28 | 100 | 54.94 |
| 07/10/2026 16:27 | 3 | 54.97 |
| 07/10/2026 16:27 | 97 | 54.97 |
| 07/10/2026 16:27 | 1 | 54.98 |
| 07/10/2026 16:27 | 1 | 54.98 |
| 07/10/2026 16:27 | 1 | 54.98 |
| 07/10/2026 16:25 | 25 | 55.03 |
| 07/10/2026 16:25 | 25 | 55.03 |
| 07/10/2026 16:22 | 2 | 54.95 |
| 07/10/2026 16:22 | 1 | 54.96 |
| 07/10/2026 16:22 | 2 | 54.96 |
| 07/10/2026 16:19 | 5 | 54.96 |
| 07/10/2026 16:18 | 35 | 55.02 |
| 07/10/2026 16:16 | 1 | 55.10 |
| 07/10/2026 16:16 | 99 | 55.10 |
| 07/10/2026 16:16 | 1 | 55.11 |
| 07/10/2026 16:15 | 5 | 55.13 |
| 07/10/2026 16:15 | 5 | 55.12 |
| 07/10/2026 16:15 | 6 | 55.12 |
| 07/10/2026 16:14 | 100 | 55.06 |
| 07/10/2026 16:14 | 2 | 55.06 |
| 07/10/2026 16:13 | 26 | 55.00 |
| 07/10/2026 16:13 | 14 | 55.02 |
| 07/10/2026 16:13 | 20 | 55.03 |
| 07/10/2026 16:13 | 1 | 55.06 |
| 07/10/2026 16:13 | 100 | 55.06 |
| 07/10/2026 16:13 | 1 | 55.07 |
| 07/10/2026 16:11 | 6 | 55.08 |
| 07/10/2026 16:11 | 45 | 55.08 |
| 07/10/2026 16:11 | 97 | 55.08 |
| 07/10/2026 16:11 | 1 | 55.09 |
| 07/10/2026 16:11 | 3 | 55.09 |
| 07/10/2026 16:11 | 2 | 55.09 |
| 07/10/2026 16:07 | 62 | 55.135 |
| 07/10/2026 16:07 | 25 | 55.135 |
| 07/10/2026 16:06 | 1 | 55.13 |
| 07/10/2026 16:06 | 2 | 55.13 |
| 07/10/2026 16:06 | 100 | 55.13 |
| 07/10/2026 16:06 | 1 | 55.12 |
| 07/10/2026 16:05 | 5 | 55.05 |
| 07/10/2026 16:05 | 25 | 55.12 |
| 07/10/2026 16:00 | 25 | 55.10 |
| 07/10/2026 15:58 | 5 | 55.00 |
| 07/10/2026 15:58 | 10 | 55.00 |
| 07/10/2026 15:56 | 6 | 55.03 |
| 07/10/2026 15:56 | 2 | 55.03 |
| 07/10/2026 15:56 | 65 | 55.03 |
| 07/10/2026 15:56 | 35 | 55.03 |
| 07/10/2026 15:35 | 25 | 55.205 |
| 07/10/2026 15:35 | 100 | 55.20 |
| 07/10/2026 15:32 | 100 | 55.19 |
| 07/10/2026 15:30 | 87 | 55.28 |
| 07/10/2026 15:30 | 1 | 55.28 |
| 07/10/2026 15:30 | 1885 | 55.28 |
| 07/10/2026 15:30 | 1885 | 55.28 |