Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
60.91
+0.03
(
+0.05% )
|
60.90
|
1,600 |
60.92
|
4,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 64630 | 60.91 |
| 09/28/2026 21:59 | 40 | 60.91 |
| 09/28/2026 21:59 | 6 | 60.91 |
| 09/28/2026 21:59 | 84 | 60.92 |
| 09/28/2026 21:59 | 47 | 60.92 |
| 09/28/2026 21:59 | 96 | 60.915 |
| 09/28/2026 21:59 | 69 | 60.915 |
| 09/28/2026 21:59 | 411 | 60.92 |
| 09/28/2026 21:59 | 1911 | 60.92 |
| 09/28/2026 21:59 | 300 | 60.92 |
| 09/28/2026 21:59 | 100 | 60.92 |
| 09/28/2026 21:59 | 1000 | 60.92 |
| 09/28/2026 21:59 | 175 | 60.92 |
| 09/28/2026 21:59 | 100 | 60.915 |
| 09/28/2026 21:59 | 400 | 60.915 |
| 09/28/2026 21:59 | 25 | 60.92 |
| 09/28/2026 21:59 | 126 | 60.92 |
| 09/28/2026 21:59 | 26 | 60.92 |
| 09/28/2026 21:59 | 50 | 60.92 |
| 09/28/2026 21:59 | 300 | 60.92 |
| 09/28/2026 21:59 | 100 | 60.92 |
| 09/28/2026 21:59 | 400 | 60.92 |
| 09/28/2026 21:59 | 100 | 60.92 |
| 09/28/2026 21:59 | 1 | 60.92 |
| 09/28/2026 21:59 | 146 | 60.92 |
| 09/28/2026 21:59 | 100 | 60.92 |
| 09/28/2026 21:59 | 897 | 60.92 |
| 09/28/2026 21:59 | 3 | 60.92 |
| 09/28/2026 21:59 | 1 | 60.925 |
| 09/28/2026 21:59 | 1 | 60.925 |
| 09/28/2026 21:59 | 1 | 60.925 |
| 09/28/2026 21:59 | 1 | 60.925 |
| 09/28/2026 21:59 | 4 | 60.92 |
| 09/28/2026 21:59 | 1100 | 60.92 |
| 09/28/2026 21:59 | 1500 | 60.92 |
| 09/28/2026 21:59 | 100 | 60.92 |
| 09/28/2026 21:59 | 100 | 60.92 |
| 09/28/2026 21:59 | 100 | 60.915 |
| 09/28/2026 21:59 | 1 | 60.915 |
| 09/28/2026 21:59 | 1 | 60.915 |
| 09/28/2026 21:59 | 47 | 60.92 |
| 09/28/2026 21:59 | 75 | 60.92 |
| 09/28/2026 21:59 | 24 | 60.92 |
| 09/28/2026 21:59 | 1 | 60.92 |
| 09/28/2026 21:59 | 1700 | 60.92 |
| 09/28/2026 21:59 | 2 | 60.92 |
| 09/28/2026 21:59 | 799 | 60.92 |
| 09/28/2026 21:59 | 1 | 60.92 |
| 09/28/2026 21:58 | 27 | 60.915 |
| 09/28/2026 21:58 | 11 | 60.915 |
| 09/28/2026 21:58 | 4 | 60.91 |
| 09/28/2026 21:58 | 218 | 60.91 |
| 09/28/2026 21:58 | 100 | 60.91 |
| 09/28/2026 21:58 | 142 | 60.91 |
| 09/28/2026 21:58 | 1 | 60.91 |
| 09/28/2026 21:58 | 4 | 60.91 |
| 09/28/2026 21:58 | 1 | 60.91 |
| 09/28/2026 21:58 | 40 | 60.91 |
| 09/28/2026 21:58 | 100 | 60.91 |
| 09/28/2026 21:58 | 12 | 60.91 |
| 09/28/2026 21:58 | 8 | 60.905 |
| 09/28/2026 21:58 | 10 | 60.905 |
| 09/28/2026 21:58 | 14 | 60.91 |
| 09/28/2026 21:58 | 9 | 60.905 |
| 09/28/2026 21:58 | 91 | 60.905 |
| 09/28/2026 21:58 | 9 | 60.905 |
| 09/28/2026 21:58 | 1 | 60.90 |
| 09/28/2026 21:58 | 70 | 60.90 |
| 09/28/2026 21:58 | 107 | 60.90 |
| 09/28/2026 21:58 | 86 | 60.90 |
| 09/28/2026 21:58 | 28 | 60.90 |
| 09/28/2026 21:58 | 28 | 60.90 |
| 09/28/2026 21:58 | 28 | 60.90 |
| 09/28/2026 21:58 | 73 | 60.90 |
| 09/28/2026 21:58 | 100 | 60.90 |
| 09/28/2026 21:58 | 94 | 60.90 |
| 09/28/2026 21:58 | 60 | 60.90 |
| 09/28/2026 21:58 | 100 | 60.90 |
| 09/28/2026 21:58 | 548 | 60.90 |
| 09/28/2026 21:58 | 68 | 60.90 |
| 09/28/2026 21:58 | 62 | 60.90 |
| 09/28/2026 21:58 | 3 | 60.90 |
| 09/28/2026 21:58 | 35 | 60.90 |
| 09/28/2026 21:58 | 100 | 60.90 |
| 09/28/2026 21:58 | 52 | 60.90 |
| 09/28/2026 21:58 | 48 | 60.90 |
| 09/28/2026 21:58 | 100 | 60.905 |
| 09/28/2026 21:58 | 10 | 60.905 |
| 09/28/2026 21:58 | 9 | 60.905 |
| 09/28/2026 21:58 | 10 | 60.905 |
| 09/28/2026 21:58 | 9 | 60.905 |
| 09/28/2026 21:58 | 140 | 60.91 |
| 09/28/2026 21:58 | 200 | 60.91 |
| 09/28/2026 21:58 | 9 | 60.91 |
| 09/28/2026 21:58 | 14 | 60.91 |
| 09/28/2026 21:58 | 100 | 60.91 |
| 09/28/2026 21:58 | 38 | 60.91 |
| 09/28/2026 21:58 | 47 | 60.91 |
| 09/28/2026 21:58 | 47 | 60.91 |
| 09/28/2026 21:58 | 100 | 60.91 |
| 09/28/2026 21:58 | 106 | 60.91 |
| 09/28/2026 21:58 | 100 | 60.91 |
| 09/28/2026 21:58 | 200 | 60.91 |
| 09/28/2026 21:58 | 100 | 60.91 |
| 09/28/2026 21:58 | 141 | 60.91 |
| 09/28/2026 21:58 | 146 | 60.91 |
| 09/28/2026 21:58 | 6 | 60.91 |
| 09/28/2026 21:58 | 500 | 60.91 |
| 09/28/2026 21:58 | 8 | 60.915 |
| 09/28/2026 21:58 | 2 | 60.915 |
| 09/28/2026 21:58 | 57 | 60.915 |
| 09/28/2026 21:57 | 4 | 60.915 |
| 09/28/2026 21:57 | 2 | 60.915 |
| 09/28/2026 21:57 | 2 | 60.915 |
| 09/28/2026 21:57 | 2 | 60.915 |
| 09/28/2026 21:57 | 2 | 60.915 |
| 09/28/2026 21:57 | 2 | 60.915 |
| 09/28/2026 21:57 | 2 | 60.915 |
| 09/28/2026 21:57 | 218 | 60.91 |
| 09/28/2026 21:57 | 1 | 60.915 |
| 09/28/2026 21:57 | 2 | 60.915 |
| 09/28/2026 21:57 | 2 | 60.915 |
| 09/28/2026 21:57 | 2 | 60.915 |
| 09/28/2026 21:57 | 2 | 60.915 |
| 09/28/2026 21:57 | 100 | 60.91 |
| 09/28/2026 21:57 | 200 | 60.91 |
| 09/28/2026 21:57 | 100 | 60.91 |
| 09/28/2026 21:57 | 4 | 60.91 |
| 09/28/2026 21:57 | 100 | 60.91 |
| 09/28/2026 21:57 | 67 | 60.91 |
| 09/28/2026 21:57 | 2 | 60.91 |
| 09/28/2026 21:57 | 52 | 60.91 |
| 09/28/2026 21:57 | 2 | 60.91 |
| 09/28/2026 21:57 | 100 | 60.91 |
| 09/28/2026 21:57 | 4 | 60.91 |
| 09/28/2026 21:57 | 6 | 60.91 |
| 09/28/2026 21:57 | 1 | 60.91 |
| 09/28/2026 21:57 | 1 | 60.91 |
| 09/28/2026 21:57 | 100 | 60.91 |
| 09/28/2026 21:57 | 60 | 60.91 |
| 09/28/2026 21:57 | 1 | 60.91 |
| 09/28/2026 21:57 | 100 | 60.91 |
| 09/28/2026 21:57 | 1100 | 60.91 |
| 09/28/2026 21:57 | 100 | 60.905 |
| 09/28/2026 21:57 | 1 | 60.905 |
| 09/28/2026 21:57 | 2 | 60.905 |
| 09/28/2026 21:57 | 2 | 60.905 |
| 09/28/2026 21:57 | 2 | 60.905 |
| 09/28/2026 21:57 | 2 | 60.905 |
| 09/28/2026 21:57 | 1 | 60.90 |
| 09/28/2026 21:57 | 2 | 60.905 |
| 09/28/2026 21:57 | 41 | 60.905 |
| 09/28/2026 21:57 | 2 | 60.905 |
| 09/28/2026 21:57 | 2 | 60.905 |
| 09/28/2026 21:57 | 1 | 60.905 |
| 09/28/2026 21:57 | 4 | 60.905 |
| 09/28/2026 21:56 | 6 | 60.905 |
| 09/28/2026 21:56 | 16 | 60.905 |
| 09/28/2026 21:56 | 10 | 60.905 |
| 09/28/2026 21:56 | 30 | 60.905 |
| 09/28/2026 21:56 | 38 | 60.905 |
| 09/28/2026 21:56 | 29 | 60.905 |
| 09/28/2026 21:56 | 12 | 60.905 |
| 09/28/2026 21:55 | 4 | 60.905 |
| 09/28/2026 21:55 | 23 | 60.905 |
| 09/28/2026 21:54 | 25 | 60.91 |
| 09/28/2026 21:54 | 25 | 60.91 |
| 09/28/2026 21:54 | 1100 | 60.91 |
| 09/28/2026 21:54 | 100 | 60.91 |
| 09/28/2026 21:54 | 100 | 60.91 |
| 09/28/2026 21:54 | 100 | 60.91 |
| 09/28/2026 21:54 | 23 | 60.91 |
| 09/28/2026 21:54 | 28 | 60.91 |
| 09/28/2026 21:54 | 28 | 60.91 |
| 09/28/2026 21:54 | 63 | 60.91 |
| 09/28/2026 21:54 | 96 | 60.91 |
| 09/28/2026 21:54 | 19 | 60.91 |
| 09/28/2026 21:54 | 83 | 60.91 |
| 09/28/2026 21:54 | 477 | 60.91 |
| 09/28/2026 21:54 | 17 | 60.91 |
| 09/28/2026 21:54 | 100 | 60.91 |
| 09/28/2026 21:54 | 100 | 60.91 |
| 09/28/2026 21:54 | 500 | 60.91 |
| 09/28/2026 21:54 | 100 | 60.91 |
| 09/28/2026 21:54 | 30 | 60.91 |
| 09/28/2026 21:54 | 2 | 60.915 |
| 09/28/2026 21:54 | 2 | 60.915 |
| 09/28/2026 21:54 | 13 | 60.915 |
| 09/28/2026 21:54 | 2 | 60.915 |
| 09/28/2026 21:54 | 44 | 60.915 |
| 09/28/2026 21:54 | 3 | 60.915 |
| 09/28/2026 21:54 | 1 | 60.915 |
| 09/28/2026 21:54 | 10 | 60.915 |
| 09/28/2026 21:53 | 22 | 60.915 |
| 09/28/2026 21:51 | 18 | 60.915 |
| 09/28/2026 21:49 | 81 | 60.915 |
| 09/28/2026 21:49 | 7 | 60.92 |
| 09/28/2026 21:49 | 30 | 60.92 |
| 09/28/2026 21:49 | 4 | 60.915 |
| 09/28/2026 21:49 | 5 | 60.915 |
| 09/28/2026 21:48 | 5 | 60.915 |
| 09/28/2026 21:48 | 5 | 60.915 |
| 09/28/2026 21:47 | 88 | 60.915 |
| 09/28/2026 21:47 | 6 | 60.915 |
| 09/28/2026 21:46 | 1 | 60.915 |
| 09/28/2026 21:46 | 1 | 60.915 |
| 09/28/2026 21:46 | 1 | 60.915 |
| 09/28/2026 21:46 | 1 | 60.915 |
| 09/28/2026 21:46 | 1 | 60.915 |
| 09/28/2026 21:46 | 1 | 60.915 |
| 09/28/2026 21:46 | 1 | 60.915 |
| 09/28/2026 21:46 | 1 | 60.915 |
| 09/28/2026 21:46 | 1 | 60.915 |
| 09/28/2026 21:46 | 1 | 60.915 |
| 09/28/2026 21:46 | 1 | 60.915 |
| 09/28/2026 21:45 | 1 | 60.915 |
| 09/28/2026 21:45 | 1 | 60.915 |
| 09/28/2026 21:45 | 1 | 60.915 |
| 09/28/2026 21:45 | 1 | 60.915 |
| 09/28/2026 21:45 | 1 | 60.915 |
| 09/28/2026 21:45 | 9 | 60.915 |
| 09/28/2026 21:45 | 12 | 60.915 |
| 09/28/2026 21:45 | 76 | 60.915 |
| 09/28/2026 21:45 | 1 | 60.915 |
| 09/28/2026 21:45 | 1 | 60.915 |
| 09/28/2026 21:45 | 1 | 60.915 |
| 09/28/2026 21:45 | 9 | 60.915 |
| 09/28/2026 21:44 | 6 | 60.915 |
| 09/28/2026 21:43 | 12 | 60.915 |
| 09/28/2026 21:43 | 100 | 60.915 |
| 09/28/2026 21:41 | 13 | 60.915 |
| 09/28/2026 21:40 | 20 | 60.91 |
| 09/28/2026 21:40 | 25 | 60.91 |
| 09/28/2026 21:40 | 655 | 60.91 |
| 09/28/2026 21:40 | 245 | 60.91 |
| 09/28/2026 21:40 | 100 | 60.915 |
| 09/28/2026 21:40 | 21 | 60.915 |
| 09/28/2026 21:40 | 1 | 60.915 |
| 09/28/2026 21:40 | 2 | 60.915 |
| 09/28/2026 21:37 | 4 | 60.915 |
| 09/28/2026 21:37 | 9 | 60.915 |
| 09/28/2026 21:37 | 10 | 60.915 |
| 09/28/2026 21:36 | 19 | 60.915 |
| 09/28/2026 21:34 | 23 | 60.915 |
| 09/28/2026 21:34 | 1 | 60.915 |
| 09/28/2026 21:33 | 1 | 60.915 |
| 09/28/2026 21:33 | 98 | 60.915 |
| 09/28/2026 21:33 | 2 | 60.915 |
| 09/28/2026 21:33 | 16 | 60.915 |
| 09/28/2026 21:32 | 10 | 60.915 |
| 09/28/2026 21:32 | 190 | 60.915 |
| 09/28/2026 21:32 | 18 | 60.915 |
| 09/28/2026 21:32 | 14 | 60.915 |
| 09/28/2026 21:32 | 11 | 60.915 |
| 09/28/2026 21:31 | 11 | 60.915 |
| 09/28/2026 21:31 | 25 | 60.915 |
| 09/28/2026 21:31 | 11 | 60.915 |
| 09/28/2026 21:30 | 1 | 60.915 |
| 09/28/2026 21:30 | 873 | 60.92 |
| 09/28/2026 21:30 | 200 | 60.92 |
| 09/28/2026 21:30 | 100 | 60.915 |
| 09/28/2026 21:30 | 100 | 60.92 |
| 09/28/2026 21:30 | 100 | 60.92 |
| 09/28/2026 21:30 | 1200 | 60.92 |
| 09/28/2026 21:30 | 159 | 60.92 |
| 09/28/2026 21:30 | 200 | 60.92 |
| 09/28/2026 21:30 | 100 | 60.92 |
| 09/28/2026 21:30 | 700 | 60.92 |
| 09/28/2026 21:30 | 100 | 60.92 |
| 09/28/2026 21:30 | 900 | 60.92 |
| 09/28/2026 21:30 | 600 | 60.92 |
| 09/28/2026 21:30 | 800 | 60.92 |
| 09/28/2026 21:30 | 100 | 60.915 |
| 09/28/2026 21:30 | 100 | 60.915 |
| 09/28/2026 21:30 | 100 | 60.92 |
| 09/28/2026 21:30 | 100 | 60.92 |
| 09/28/2026 21:30 | 100 | 60.92 |
| 09/28/2026 21:30 | 100 | 60.92 |
| 09/28/2026 21:30 | 200 | 60.92 |
| 09/28/2026 21:30 | 100 | 60.92 |
| 09/28/2026 21:30 | 1000 | 60.92 |
| 09/28/2026 21:29 | 25 | 60.915 |
| 09/28/2026 21:28 | 98 | 60.915 |
| 09/28/2026 21:28 | 30 | 60.91 |
| 09/28/2026 21:28 | 22 | 60.91 |
| 09/28/2026 21:28 | 1 | 60.91 |
| 09/28/2026 21:28 | 1 | 60.91 |
| 09/28/2026 21:28 | 100 | 60.91 |
| 09/28/2026 21:28 | 100 | 60.91 |
| 09/28/2026 21:27 | 4 | 60.905 |
| 09/28/2026 21:27 | 10 | 60.905 |
| 09/28/2026 21:27 | 5 | 60.905 |
| 09/28/2026 21:26 | 93 | 60.905 |
| 09/28/2026 21:25 | 5 | 60.905 |
| 09/28/2026 21:24 | 5 | 60.905 |
| 09/28/2026 21:23 | 3 | 60.905 |
| 09/28/2026 21:22 | 84 | 60.905 |
| 09/28/2026 21:21 | 76 | 60.905 |
| 09/28/2026 21:21 | 4 | 60.905 |
| 09/28/2026 21:21 | 20 | 60.905 |
| 09/28/2026 21:20 | 4 | 60.905 |
| 09/28/2026 21:20 | 81 | 60.905 |
| 09/28/2026 21:19 | 4 | 60.905 |
| 09/28/2026 21:19 | 5 | 60.905 |
| 09/28/2026 21:17 | 1 | 60.905 |
| 09/28/2026 21:17 | 80 | 60.905 |
| 09/28/2026 21:16 | 20 | 60.905 |
| 09/28/2026 21:15 | 18 | 60.90 |
| 09/28/2026 21:15 | 2 | 60.905 |
| 09/28/2026 21:15 | 80 | 60.905 |
| 09/28/2026 21:14 | 19 | 60.905 |
| 09/28/2026 21:14 | 1 | 60.905 |
| 09/28/2026 21:12 | 80 | 60.905 |
| 09/28/2026 21:11 | 19 | 60.905 |
| 09/28/2026 21:11 | 100 | 60.91 |
| 09/28/2026 21:11 | 1000 | 60.91 |
| 09/28/2026 21:11 | 6 | 60.91 |
| 09/28/2026 21:11 | 200 | 60.91 |
| 09/28/2026 21:11 | 100 | 60.91 |
| 09/28/2026 21:09 | 34 | 60.915 |
| 09/28/2026 21:09 | 11 | 60.915 |
| 09/28/2026 21:09 | 6 | 60.915 |
| 09/28/2026 21:09 | 12 | 60.915 |
| 09/28/2026 21:08 | 71 | 60.915 |
| 09/28/2026 21:06 | 17 | 60.915 |
| 09/28/2026 21:05 | 4 | 60.91 |
| 09/28/2026 21:05 | 1 | 60.91 |
| 09/28/2026 21:05 | 2 | 60.91 |
| 09/28/2026 21:05 | 100 | 60.91 |
| 09/28/2026 21:05 | 1 | 60.91 |
| 09/28/2026 21:05 | 15 | 60.91 |
| 09/28/2026 21:05 | 4 | 60.91 |
| 09/28/2026 21:05 | 73 | 60.91 |
| 09/28/2026 21:05 | 27 | 60.91 |
| 09/28/2026 21:05 | 2 | 60.91 |
| 09/28/2026 21:05 | 6 | 60.91 |
| 09/28/2026 21:05 | 5 | 60.91 |
| 09/28/2026 21:05 | 3 | 60.91 |
| 09/28/2026 21:05 | 1 | 60.91 |
| 09/28/2026 21:05 | 1 | 60.91 |
| 09/28/2026 21:05 | 5 | 60.91 |
| 09/28/2026 21:05 | 100 | 60.905 |
| 09/28/2026 21:05 | 100 | 60.905 |
| 09/28/2026 21:05 | 69 | 60.905 |
| 09/28/2026 21:04 | 17 | 60.905 |
| 09/28/2026 21:03 | 1 | 60.905 |
| 09/28/2026 21:03 | 68 | 60.905 |
| 09/28/2026 21:01 | 17 | 60.905 |
| 09/28/2026 21:00 | 71 | 60.905 |
| 09/28/2026 21:00 | 100 | 60.90 |
| 09/28/2026 21:00 | 100 | 60.90 |
| 09/28/2026 21:00 | 100 | 60.90 |
| 09/28/2026 21:00 | 100 | 60.90 |
| 09/28/2026 21:00 | 1000 | 60.90 |
| 09/28/2026 21:00 | 100 | 60.90 |
| 09/28/2026 21:00 | 1000 | 60.90 |
| 09/28/2026 21:00 | 100 | 60.90 |
| 09/28/2026 21:00 | 200 | 60.90 |
| 09/28/2026 21:00 | 100 | 60.90 |
| 09/28/2026 21:00 | 600 | 60.90 |
| 09/28/2026 21:00 | 100 | 60.90 |
| 09/28/2026 21:00 | 100 | 60.90 |
| 09/28/2026 21:00 | 28 | 60.90 |
| 09/28/2026 21:00 | 28 | 60.90 |
| 09/28/2026 21:00 | 100 | 60.90 |
| 09/28/2026 21:00 | 100 | 60.90 |
| 09/28/2026 21:00 | 28 | 60.90 |
| 09/28/2026 21:00 | 29 | 60.90 |
| 09/28/2026 21:00 | 10 | 60.90 |
| 09/28/2026 21:00 | 4 | 60.90 |
| 09/28/2026 21:00 | 3 | 60.90 |
| 09/28/2026 21:00 | 2 | 60.90 |
| 09/28/2026 21:00 | 2 | 60.90 |
| 09/28/2026 21:00 | 1 | 60.90 |
| 09/28/2026 21:00 | 1 | 60.90 |
| 09/28/2026 21:00 | 1 | 60.90 |
| 09/28/2026 21:00 | 1 | 60.90 |
| 09/28/2026 21:00 | 1 | 60.90 |
| 09/28/2026 21:00 | 1 | 60.90 |
| 09/28/2026 21:00 | 1 | 60.90 |
| 09/28/2026 21:00 | 35 | 60.90 |
| 09/28/2026 21:00 | 1 | 60.90 |
| 09/28/2026 21:00 | 5 | 60.90 |
| 09/28/2026 21:00 | 1 | 60.90 |
| 09/28/2026 21:00 | 100 | 60.90 |
| 09/28/2026 21:00 | 617 | 60.90 |
| 09/28/2026 20:59 | 18 | 60.905 |
| 09/28/2026 20:59 | 100 | 60.905 |
| 09/28/2026 20:59 | 8 | 60.905 |
| 09/28/2026 20:58 | 3 | 60.905 |
| 09/28/2026 20:58 | 75 | 60.905 |
| 09/28/2026 20:57 | 18 | 60.905 |
| 09/28/2026 20:56 | 100 | 60.905 |
| 09/28/2026 20:55 | 72 | 60.905 |
| 09/28/2026 20:54 | 18 | 60.905 |
| 09/28/2026 20:54 | 17 | 60.905 |
| 09/28/2026 20:53 | 100 | 60.905 |
| 09/28/2026 20:53 | 66 | 60.905 |
| 09/28/2026 20:52 | 1 | 60.905 |
| 09/28/2026 20:52 | 100 | 60.905 |
| 09/28/2026 20:52 | 16 | 60.905 |
| 09/28/2026 20:51 | 10 | 60.90 |
| 09/28/2026 20:50 | 63 | 60.905 |
| 09/28/2026 20:50 | 9 | 60.905 |
| 09/28/2026 20:50 | 3 | 60.905 |
| 09/28/2026 20:50 | 3 | 60.905 |
| 09/28/2026 20:49 | 10 | 60.905 |
| 09/28/2026 20:48 | 64 | 60.905 |
| 09/28/2026 20:47 | 16 | 60.905 |
| 09/28/2026 20:45 | 65 | 60.905 |
| 09/28/2026 20:44 | 16 | 60.905 |
| 09/28/2026 20:43 | 64 | 60.905 |
| 09/28/2026 20:41 | 1 | 60.905 |
| 09/28/2026 20:41 | 15 | 60.905 |
| 09/28/2026 20:41 | 10 | 60.905 |
| 09/28/2026 20:41 | 2 | 60.905 |
| 09/28/2026 20:41 | 16 | 60.905 |
| 09/28/2026 20:41 | 82 | 60.905 |
| 09/28/2026 20:40 | 2 | 60.905 |
| 09/28/2026 20:40 | 16 | 60.905 |
| 09/28/2026 20:40 | 100 | 60.91 |
| 09/28/2026 20:40 | 100 | 60.91 |
| 09/28/2026 20:40 | 100 | 60.91 |
| 09/28/2026 20:40 | 100 | 60.91 |
| 09/28/2026 20:40 | 16 | 60.91 |
| 09/28/2026 20:40 | 29 | 60.91 |
| 09/28/2026 20:40 | 10 | 60.91 |
| 09/28/2026 20:40 | 4 | 60.91 |
| 09/28/2026 20:40 | 3 | 60.91 |
| 09/28/2026 20:40 | 2 | 60.91 |
| 09/28/2026 20:40 | 2 | 60.91 |
| 09/28/2026 20:40 | 1 | 60.91 |
| 09/28/2026 20:40 | 1 | 60.91 |
| 09/28/2026 20:40 | 1 | 60.91 |
| 09/28/2026 20:40 | 1 | 60.91 |
| 09/28/2026 20:40 | 1 | 60.91 |
| 09/28/2026 20:40 | 1 | 60.91 |
| 09/28/2026 20:40 | 1 | 60.91 |
| 09/28/2026 20:40 | 1 | 60.91 |
| 09/28/2026 20:40 | 1 | 60.91 |
| 09/28/2026 20:40 | 566 | 60.91 |
| 09/28/2026 20:39 | 10 | 60.905 |
| 09/28/2026 20:39 | 100 | 60.905 |
| 09/28/2026 20:38 | 100 | 60.91 |
| 09/28/2026 20:36 | 5 | 60.905 |
| 09/28/2026 20:34 | 100 | 60.905 |
| 09/28/2026 20:33 | 5 | 60.905 |
| 09/28/2026 20:33 | 15 | 60.905 |
| 09/28/2026 20:32 | 5 | 60.905 |
| 09/28/2026 20:31 | 100 | 60.91 |
| 09/28/2026 20:31 | 100 | 60.91 |
| 09/28/2026 20:29 | 1 | 60.905 |
| 09/28/2026 20:28 | 6 | 60.91 |
| 09/28/2026 20:28 | 12 | 60.905 |
| 09/28/2026 20:27 | 11 | 60.905 |
| 09/28/2026 20:27 | 6 | 60.905 |
| 09/28/2026 20:26 | 6 | 60.905 |
| 09/28/2026 20:23 | 41 | 60.905 |
| 09/28/2026 20:20 | 15 | 60.905 |
| 09/28/2026 20:19 | 73 | 60.90 |
| 09/28/2026 20:17 | 59 | 60.905 |
| 09/28/2026 20:17 | 14 | 60.905 |
| 09/28/2026 20:16 | 100 | 60.905 |
| 09/28/2026 20:15 | 56 | 60.905 |
| 09/28/2026 20:15 | 14 | 60.905 |
| 09/28/2026 20:13 | 1 | 60.905 |
| 09/28/2026 20:12 | 100 | 60.905 |
| 09/28/2026 20:12 | 28 | 60.91 |
| 09/28/2026 20:12 | 100 | 60.91 |
| 09/28/2026 20:10 | 20 | 60.905 |
| 09/28/2026 20:06 | 64 | 60.91 |
| 09/28/2026 20:06 | 36 | 60.91 |
| 09/28/2026 20:06 | 48 | 60.91 |
| 09/28/2026 20:06 | 64 | 60.91 |
| 09/28/2026 20:06 | 5 | 60.91 |
| 09/28/2026 20:06 | 31 | 60.91 |
| 09/28/2026 20:06 | 58 | 60.915 |
| 09/28/2026 20:05 | 14 | 60.915 |
| 09/28/2026 20:05 | 2 | 60.91 |
| 09/28/2026 20:03 | 14 | 60.915 |
| 09/28/2026 20:01 | 25 | 60.915 |
| 09/28/2026 20:01 | 11 | 60.915 |
| 09/28/2026 20:01 | 54 | 60.915 |
| 09/28/2026 20:00 | 100 | 60.915 |
| 09/28/2026 19:59 | 100 | 60.92 |
| 09/28/2026 19:59 | 200 | 60.92 |
| 09/28/2026 19:58 | 300 | 60.92 |
| 09/28/2026 19:55 | 1 | 60.915 |
| 09/28/2026 19:54 | 281 | 60.90 |
| 09/28/2026 19:54 | 100 | 60.90 |
| 09/28/2026 19:52 | 111 | 60.90 |
| 09/28/2026 19:52 | 100 | 60.90 |
| 09/28/2026 19:48 | 100 | 60.90 |
| 09/28/2026 19:47 | 100 | 60.90 |
| 09/28/2026 19:47 | 11 | 60.895 |
| 09/28/2026 19:47 | 6 | 60.895 |
| 09/28/2026 19:46 | 21 | 60.895 |
| 09/28/2026 19:45 | 41 | 60.895 |
| 09/28/2026 19:45 | 1 | 60.895 |
| 09/28/2026 19:44 | 8 | 60.90 |
| 09/28/2026 19:42 | 2 | 60.895 |
| 09/28/2026 19:41 | 13 | 60.89 |
| 09/28/2026 19:40 | 2 | 60.89 |
| 09/28/2026 19:40 | 55 | 60.895 |
| 09/28/2026 19:40 | 2 | 60.895 |
| 09/28/2026 19:39 | 100 | 60.895 |
| 09/28/2026 19:39 | 2 | 60.89 |
| 09/28/2026 19:38 | 6 | 60.89 |
| 09/28/2026 19:35 | 33 | 60.895 |
| 09/28/2026 19:34 | 100 | 60.90 |
| 09/28/2026 19:34 | 100 | 60.90 |
| 09/28/2026 19:34 | 54 | 60.90 |
| 09/28/2026 19:34 | 100 | 60.90 |
| 09/28/2026 19:34 | 630 | 60.90 |
| 09/28/2026 19:34 | 100 | 60.90 |
| 09/28/2026 19:34 | 47 | 60.90 |
| 09/28/2026 19:34 | 11 | 60.905 |
| 09/28/2026 19:34 | 21 | 60.905 |
| 09/28/2026 19:34 | 1 | 60.905 |
| 09/28/2026 19:34 | 10 | 60.905 |
| 09/28/2026 19:34 | 27 | 60.905 |
| 09/28/2026 19:33 | 5 | 60.905 |
| 09/28/2026 19:33 | 100 | 60.905 |
| 09/28/2026 19:33 | 2 | 60.905 |
| 09/28/2026 19:33 | 2 | 60.905 |
| 09/28/2026 19:32 | 1 | 60.905 |
| 09/28/2026 19:32 | 6 | 60.905 |
| 09/28/2026 19:32 | 14 | 60.905 |
| 09/28/2026 19:29 | 2 | 60.905 |
| 09/28/2026 19:27 | 13 | 60.905 |
| 09/28/2026 19:26 | 11 | 60.905 |
| 09/28/2026 19:26 | 1 | 60.905 |
| 09/28/2026 19:26 | 90 | 60.905 |
| 09/28/2026 19:25 | 57 | 60.91 |
| 09/28/2026 19:25 | 15 | 60.90 |
| 09/28/2026 19:25 | 14 | 60.90 |
| 09/28/2026 19:25 | 29 | 60.90 |
| 09/28/2026 19:25 | 2 | 60.895 |
| 09/28/2026 19:25 | 2 | 60.895 |
| 09/28/2026 19:24 | 2 | 60.895 |
| 09/28/2026 19:24 | 2 | 60.895 |
| 09/28/2026 19:23 | 10 | 60.895 |
| 09/28/2026 19:23 | 2 | 60.895 |
| 09/28/2026 19:23 | 2 | 60.895 |
| 09/28/2026 19:22 | 12 | 60.895 |
| 09/28/2026 19:22 | 2 | 60.895 |
| 09/28/2026 19:20 | 700 | 60.90 |
| 09/28/2026 19:20 | 100 | 60.90 |
| 09/28/2026 19:20 | 494 | 60.90 |
| 09/28/2026 19:20 | 100 | 60.90 |
| 09/28/2026 19:20 | 200 | 60.90 |
| 09/28/2026 19:20 | 100 | 60.90 |
| 09/28/2026 19:20 | 100 | 60.90 |
| 09/28/2026 19:20 | 31 | 60.90 |
| 09/28/2026 19:20 | 136 | 60.91 |
| 09/28/2026 19:20 | 13 | 60.915 |
| 09/28/2026 19:19 | 54 | 60.915 |
| 09/28/2026 19:19 | 64 | 60.91 |
| 09/28/2026 19:19 | 6 | 60.91 |
| 09/28/2026 19:17 | 11 | 60.915 |
| 09/28/2026 19:17 | 2 | 60.915 |
| 09/28/2026 19:17 | 53 | 60.915 |
| 09/28/2026 19:16 | 1 | 60.92 |
| 09/28/2026 19:15 | 49 | 60.91 |
| 09/28/2026 19:15 | 3 | 60.91 |
| 09/28/2026 19:15 | 30 | 60.91 |
| 09/28/2026 19:15 | 12 | 60.915 |
| 09/28/2026 19:13 | 100 | 60.915 |
| 09/28/2026 19:13 | 3 | 60.92 |
| 09/28/2026 19:13 | 2 | 60.92 |
| 09/28/2026 19:13 | 31 | 60.92 |
| 09/28/2026 19:13 | 100 | 60.92 |
| 09/28/2026 19:13 | 900 | 60.92 |
| 09/28/2026 19:13 | 100 | 60.92 |
| 09/28/2026 19:13 | 10 | 60.925 |
| 09/28/2026 19:12 | 80 | 60.93 |
| 09/28/2026 19:12 | 1000 | 60.93 |
| 09/28/2026 19:12 | 100 | 60.94 |
| 09/28/2026 19:12 | 900 | 60.94 |
| 09/28/2026 19:12 | 48 | 60.935 |
| 09/28/2026 19:11 | 979 | 60.93 |
| 09/28/2026 19:11 | 100 | 60.93 |
| 09/28/2026 19:11 | 100 | 60.93 |
| 09/28/2026 19:11 | 100 | 60.93 |
| 09/28/2026 19:11 | 25 | 60.93 |
| 09/28/2026 19:11 | 100 | 60.93 |
| 09/28/2026 19:11 | 17 | 60.93 |
| 09/28/2026 19:11 | 12 | 60.93 |
| 09/28/2026 19:11 | 87 | 60.93 |
| 09/28/2026 19:11 | 80 | 60.93 |
| 09/28/2026 19:11 | 100 | 60.93 |
| 09/28/2026 19:11 | 100 | 60.93 |
| 09/28/2026 19:11 | 11 | 60.93 |
| 09/28/2026 19:11 | 107 | 60.93 |
| 09/28/2026 19:11 | 1000 | 60.93 |
| 09/28/2026 19:11 | 900 | 60.93 |
| 09/28/2026 19:11 | 1600 | 60.93 |
| 09/28/2026 19:11 | 1100 | 60.93 |
| 09/28/2026 19:11 | 1500 | 60.93 |
| 09/28/2026 19:11 | 200 | 60.93 |
| 09/28/2026 19:11 | 1900 | 60.93 |
| 09/28/2026 19:11 | 700 | 60.93 |
| 09/28/2026 19:11 | 29 | 60.93 |
| 09/28/2026 19:11 | 100 | 60.93 |
| 09/28/2026 19:11 | 100 | 60.93 |
| 09/28/2026 19:11 | 30 | 60.93 |
| 09/28/2026 19:11 | 100 | 60.93 |
| 09/28/2026 19:11 | 700 | 60.93 |
| 09/28/2026 19:11 | 100 | 60.93 |
| 09/28/2026 19:11 | 900 | 60.93 |
| 09/28/2026 19:11 | 800 | 60.93 |
| 09/28/2026 19:11 | 700 | 60.93 |
| 09/28/2026 19:11 | 29 | 60.93 |
| 09/28/2026 19:11 | 35 | 60.93 |
| 09/28/2026 19:11 | 5 | 60.93 |
| 09/28/2026 19:11 | 160 | 60.93 |
| 09/28/2026 19:11 | 40 | 60.93 |
| 09/28/2026 19:11 | 200 | 60.93 |
| 09/28/2026 19:11 | 500 | 60.93 |
| 09/28/2026 19:11 | 800 | 60.93 |
| 09/28/2026 19:11 | 1100 | 60.93 |
| 09/28/2026 19:11 | 100 | 60.93 |
| 09/28/2026 19:11 | 200 | 60.93 |
| 09/28/2026 19:11 | 200 | 60.93 |
| 09/28/2026 19:11 | 100 | 60.93 |
| 09/28/2026 19:11 | 800 | 60.93 |
| 09/28/2026 19:11 | 100 | 60.93 |
| 09/28/2026 19:11 | 200 | 60.93 |
| 09/28/2026 19:11 | 100 | 60.93 |
| 09/28/2026 19:11 | 700 | 60.93 |
| 09/28/2026 19:11 | 100 | 60.93 |
| 09/28/2026 19:11 | 100 | 60.93 |
| 09/28/2026 19:11 | 1000 | 60.93 |
| 09/28/2026 19:11 | 100 | 60.93 |
| 09/28/2026 19:11 | 200 | 60.92 |
| 09/28/2026 19:11 | 223 | 60.92 |
| 09/28/2026 19:11 | 58 | 60.92 |
| 09/28/2026 19:11 | 200 | 60.92 |
| 09/28/2026 19:11 | 100 | 60.92 |
| 09/28/2026 19:11 | 29 | 60.92 |
| 09/28/2026 19:11 | 1 | 60.92 |
| 09/28/2026 19:11 | 11 | 60.92 |
| 09/28/2026 19:06 | 11 | 60.915 |
| 09/28/2026 19:05 | 10 | 60.915 |
| 09/28/2026 19:05 | 15 | 60.915 |
| 09/28/2026 19:04 | 5 | 60.915 |
| 09/28/2026 19:04 | 1 | 60.915 |
| 09/28/2026 19:03 | 6 | 60.915 |
| 09/28/2026 19:03 | 15 | 60.915 |
| 09/28/2026 19:03 | 10 | 60.915 |
| 09/28/2026 19:03 | 10 | 60.915 |
| 09/28/2026 19:02 | 100 | 60.915 |
| 09/28/2026 19:02 | 10 | 60.915 |
| 09/28/2026 19:02 | 10 | 60.915 |
| 09/28/2026 19:02 | 2 | 60.915 |
| 09/28/2026 19:00 | 2 | 60.915 |
| 09/28/2026 18:59 | 3 | 60.915 |
| 09/28/2026 18:59 | 2 | 60.915 |
| 09/28/2026 18:59 | 3 | 60.915 |
| 09/28/2026 18:59 | 3 | 60.915 |
| 09/28/2026 18:58 | 11 | 60.915 |
| 09/28/2026 18:58 | 2 | 60.915 |
| 09/28/2026 18:58 | 2 | 60.915 |
| 09/28/2026 18:58 | 3 | 60.915 |
| 09/28/2026 18:57 | 2 | 60.915 |
| 09/28/2026 18:57 | 17 | 60.915 |
| 09/28/2026 18:57 | 1 | 60.915 |
| 09/28/2026 18:54 | 25 | 60.915 |
| 09/28/2026 18:54 | 11 | 60.915 |
| 09/28/2026 18:52 | 300 | 60.91 |
| 09/28/2026 18:51 | 3 | 60.91 |
| 09/28/2026 18:51 | 3 | 60.905 |
| 09/28/2026 18:50 | 300 | 60.91 |
| 09/28/2026 18:49 | 46 | 60.905 |
| 09/28/2026 18:47 | 52 | 60.91 |
| 09/28/2026 18:47 | 18 | 60.91 |
| 09/28/2026 18:47 | 100 | 60.91 |
| 09/28/2026 18:47 | 100 | 60.91 |
| 09/28/2026 18:47 | 10 | 60.91 |
| 09/28/2026 18:47 | 790 | 60.91 |
| 09/28/2026 18:47 | 100 | 60.91 |
| 09/28/2026 18:47 | 54 | 60.91 |
| 09/28/2026 18:47 | 346 | 60.91 |
| 09/28/2026 18:47 | 8 | 60.91 |
| 09/28/2026 18:46 | 3 | 60.91 |
| 09/28/2026 18:46 | 3 | 60.91 |
| 09/28/2026 18:44 | 45 | 60.905 |
| 09/28/2026 18:44 | 1 | 60.90 |
| 09/28/2026 18:43 | 2 | 60.90 |
| 09/28/2026 18:43 | 12 | 60.905 |
| 09/28/2026 18:42 | 2 | 60.90 |
| 09/28/2026 18:41 | 245 | 60.90 |
| 09/28/2026 18:41 | 455 | 60.90 |
| 09/28/2026 18:40 | 263 | 60.90 |
| 09/28/2026 18:40 | 17 | 60.90 |
| 09/28/2026 18:40 | 74 | 60.90 |
| 09/28/2026 18:40 | 42 | 60.90 |
| 09/28/2026 18:40 | 529 | 60.90 |
| 09/28/2026 18:40 | 100 | 60.90 |
| 09/28/2026 18:40 | 171 | 60.90 |
| 09/28/2026 18:40 | 100 | 60.90 |
| 09/28/2026 18:40 | 100 | 60.90 |
| 09/28/2026 18:40 | 50 | 60.905 |
| 09/28/2026 18:40 | 74 | 60.90 |
| 09/28/2026 18:40 | 100 | 60.90 |
| 09/28/2026 18:40 | 100 | 60.90 |
| 09/28/2026 18:40 | 406 | 60.90 |
| 09/28/2026 18:40 | 294 | 60.90 |
| 09/28/2026 18:40 | 400 | 60.90 |
| 09/28/2026 18:40 | 700 | 60.90 |
| 09/28/2026 18:40 | 100 | 60.90 |
| 09/28/2026 18:38 | 3 | 60.905 |
| 09/28/2026 18:38 | 2 | 60.905 |
| 09/28/2026 18:38 | 5 | 60.905 |
| 09/28/2026 18:38 | 2 | 60.905 |
| 09/28/2026 18:38 | 47 | 60.905 |
| 09/28/2026 18:38 | 2 | 60.905 |
| 09/28/2026 18:37 | 2 | 60.905 |
| 09/28/2026 18:35 | 27 | 60.905 |
| 09/28/2026 18:35 | 10 | 60.905 |
| 09/28/2026 18:34 | 100 | 60.90 |
| 09/28/2026 18:34 | 100 | 60.90 |
| 09/28/2026 18:34 | 100 | 60.90 |
| 09/28/2026 18:34 | 67 | 60.90 |
| 09/28/2026 18:34 | 100 | 60.90 |
| 09/28/2026 18:34 | 900 | 60.90 |
| 09/28/2026 18:34 | 100 | 60.90 |
| 09/28/2026 18:34 | 100 | 60.90 |
| 09/28/2026 18:34 | 100 | 60.895 |
| 09/28/2026 18:34 | 4 | 60.90 |
| 09/28/2026 18:34 | 100 | 60.90 |
| 09/28/2026 18:34 | 41 | 60.90 |
| 09/28/2026 18:34 | 800 | 60.90 |
| 09/28/2026 18:34 | 600 | 60.90 |
| 09/28/2026 18:34 | 100 | 60.90 |
| 09/28/2026 18:34 | 42 | 60.905 |
| 09/28/2026 18:33 | 100 | 60.91 |
| 09/28/2026 18:33 | 98 | 60.91 |
| 09/28/2026 18:32 | 800 | 60.90 |
| 09/28/2026 18:32 | 100 | 60.90 |
| 09/28/2026 18:32 | 54 | 60.90 |
| 09/28/2026 18:32 | 100 | 60.90 |
| 09/28/2026 18:31 | 43 | 60.905 |
| 09/28/2026 18:31 | 33 | 60.91 |
| 09/28/2026 18:31 | 100 | 60.91 |
| 09/28/2026 18:31 | 38 | 60.91 |
| 09/28/2026 18:31 | 1 | 60.91 |
| 09/28/2026 18:31 | 58 | 60.91 |
| 09/28/2026 18:30 | 16 | 60.91 |
| 09/28/2026 18:30 | 2 | 60.915 |
| 09/28/2026 18:30 | 11 | 60.915 |
| 09/28/2026 18:29 | 8 | 60.915 |
| 09/28/2026 18:29 | 3 | 60.915 |
| 09/28/2026 18:29 | 3 | 60.915 |
| 09/28/2026 18:28 | 1 | 60.91 |
| 09/28/2026 18:28 | 3 | 60.91 |
| 09/28/2026 18:28 | 1 | 60.91 |
| 09/28/2026 18:28 | 21 | 60.91 |
| 09/28/2026 18:28 | 25 | 60.91 |
| 09/28/2026 18:28 | 101 | 60.91 |
| 09/28/2026 18:28 | 99 | 60.91 |
| 09/28/2026 18:28 | 1 | 60.91 |
| 09/28/2026 18:27 | 11 | 60.915 |
| 09/28/2026 18:27 | 1 | 60.92 |
| 09/28/2026 18:26 | 3 | 60.92 |
| 09/28/2026 18:26 | 267 | 60.91 |
| 09/28/2026 18:26 | 149 | 60.91 |
| 09/28/2026 18:26 | 1 | 60.91 |
| 09/28/2026 18:26 | 100 | 60.91 |
| 09/28/2026 18:26 | 100 | 60.91 |
| 09/28/2026 18:26 | 100 | 60.91 |
| 09/28/2026 18:26 | 42 | 60.91 |
| 09/28/2026 18:26 | 12 | 60.91 |
| 09/28/2026 18:26 | 88 | 60.91 |
| 09/28/2026 18:26 | 1100 | 60.91 |
| 09/28/2026 18:26 | 8 | 60.915 |
| 09/28/2026 18:26 | 46 | 60.915 |
| 09/28/2026 18:26 | 100 | 60.92 |
| 09/28/2026 18:26 | 2 | 60.92 |
| 09/28/2026 18:25 | 7 | 60.92 |
| 09/28/2026 18:25 | 3 | 60.92 |
| 09/28/2026 18:25 | 2 | 60.91 |
| 09/28/2026 18:25 | 98 | 60.91 |
| 09/28/2026 18:25 | 1 | 60.91 |
| 09/28/2026 18:25 | 1 | 60.91 |
| 09/28/2026 18:25 | 2 | 60.91 |
| 09/28/2026 18:25 | 6 | 60.91 |
| 09/28/2026 18:25 | 1 | 60.91 |
| 09/28/2026 18:25 | 1 | 60.91 |
| 09/28/2026 18:25 | 1 | 60.91 |
| 09/28/2026 18:24 | 5 | 60.91 |
| 09/28/2026 18:24 | 56 | 60.91 |
| 09/28/2026 18:24 | 100 | 60.91 |
| 09/28/2026 18:24 | 100 | 60.91 |
| 09/28/2026 18:24 | 1100 | 60.91 |
| 09/28/2026 18:24 | 100 | 60.91 |
| 09/28/2026 18:24 | 193 | 60.91 |
| 09/28/2026 18:24 | 1 | 60.92 |
| 09/28/2026 18:24 | 1 | 60.92 |
| 09/28/2026 18:24 | 100 | 60.92 |
| 09/28/2026 18:24 | 100 | 60.92 |
| 09/28/2026 18:24 | 100 | 60.92 |
| 09/28/2026 18:24 | 100 | 60.92 |
| 09/28/2026 18:24 | 100 | 60.92 |
| 09/28/2026 18:24 | 100 | 60.92 |
| 09/28/2026 18:24 | 169 | 60.92 |
| 09/28/2026 18:24 | 797 | 60.92 |
| 09/28/2026 18:24 | 100 | 60.92 |
| 09/28/2026 18:24 | 100 | 60.92 |
| 09/28/2026 18:24 | 3 | 60.92 |
| 09/28/2026 18:24 | 2 | 60.91 |
| 09/28/2026 18:23 | 43 | 60.915 |
| 09/28/2026 18:23 | 3 | 60.91 |
| 09/28/2026 18:22 | 2 | 60.91 |
| 09/28/2026 18:22 | 1 | 60.91 |
| 09/28/2026 18:21 | 1 | 60.915 |
| 09/28/2026 18:21 | 41 | 60.915 |
| 09/28/2026 18:21 | 3 | 60.915 |
| 09/28/2026 18:21 | 3 | 60.915 |
| 09/28/2026 18:21 | 1 | 60.915 |
| 09/28/2026 18:20 | 100 | 60.91 |
| 09/28/2026 18:20 | 100 | 60.91 |
| 09/28/2026 18:20 | 100 | 60.91 |
| 09/28/2026 18:20 | 912 | 60.90 |
| 09/28/2026 18:20 | 7 | 60.90 |
| 09/28/2026 18:20 | 12 | 60.90 |
| 09/28/2026 18:20 | 3 | 60.90 |
| 09/28/2026 18:20 | 100 | 60.90 |
| 09/28/2026 18:20 | 266 | 60.90 |
| 09/28/2026 18:20 | 281 | 60.90 |
| 09/28/2026 18:19 | 364 | 60.90 |
| 09/28/2026 18:19 | 455 | 60.90 |
| 09/28/2026 18:19 | 100 | 60.90 |
| 09/28/2026 18:19 | 2 | 60.90 |
| 09/28/2026 18:19 | 12 | 60.90 |
| 09/28/2026 18:19 | 35 | 60.90 |
| 09/28/2026 18:19 | 49 | 60.905 |
| 09/28/2026 18:19 | 100 | 60.91 |
| 09/28/2026 18:19 | 100 | 60.91 |
| 09/28/2026 18:19 | 44 | 60.91 |
| 09/28/2026 18:19 | 800 | 60.91 |
| 09/28/2026 18:17 | 503 | 60.92 |
| 09/28/2026 18:17 | 397 | 60.92 |
| 09/28/2026 18:17 | 100 | 60.92 |
| 09/28/2026 18:17 | 100 | 60.915 |
| 09/28/2026 18:17 | 1000 | 60.92 |
| 09/28/2026 18:17 | 100 | 60.92 |
| 09/28/2026 18:17 | 100 | 60.92 |
| 09/28/2026 18:17 | 100 | 60.92 |
| 09/28/2026 18:17 | 7 | 60.92 |
| 09/28/2026 18:17 | 100 | 60.92 |
| 09/28/2026 18:17 | 88 | 60.92 |
| 09/28/2026 18:17 | 52 | 60.92 |
| 09/28/2026 18:17 | 200 | 60.92 |
| 09/28/2026 18:17 | 37 | 60.92 |
| 09/28/2026 18:17 | 741 | 60.92 |
| 09/28/2026 18:16 | 263 | 60.92 |
| 09/28/2026 18:16 | 100 | 60.92 |
| 09/28/2026 18:16 | 11 | 60.92 |
| 09/28/2026 18:16 | 59 | 60.92 |
| 09/28/2026 18:16 | 26 | 60.92 |
| 09/28/2026 18:16 | 700 | 60.92 |
| 09/28/2026 18:16 | 100 | 60.91 |
| 09/28/2026 18:16 | 100 | 60.91 |
| 09/28/2026 18:16 | 50 | 60.91 |
| 09/28/2026 18:16 | 1100 | 60.91 |
| 09/28/2026 18:16 | 300 | 60.91 |
| 09/28/2026 18:16 | 500 | 60.91 |
| 09/28/2026 18:16 | 400 | 60.91 |
| 09/28/2026 18:16 | 11 | 60.91 |
| 09/28/2026 18:16 | 800 | 60.91 |
| 09/28/2026 18:16 | 100 | 60.91 |
| 09/28/2026 18:16 | 100 | 60.91 |
| 09/28/2026 18:16 | 100 | 60.91 |
| 09/28/2026 18:16 | 406 | 60.91 |
| 09/28/2026 18:16 | 100 | 60.91 |
| 09/28/2026 18:16 | 1000 | 60.91 |
| 09/28/2026 18:16 | 100 | 60.91 |
| 09/28/2026 18:16 | 100 | 60.91 |
| 09/28/2026 18:16 | 100 | 60.91 |
| 09/28/2026 18:16 | 100 | 60.91 |
| 09/28/2026 18:16 | 100 | 60.92 |
| 09/28/2026 18:16 | 578 | 60.92 |
| 09/28/2026 18:16 | 22 | 60.92 |
| 09/28/2026 18:16 | 100 | 60.92 |
| 09/28/2026 18:16 | 20 | 60.92 |
| 09/28/2026 18:16 | 142 | 60.92 |
| 09/28/2026 18:16 | 775 | 60.92 |
| 09/28/2026 18:16 | 22 | 60.92 |
| 09/28/2026 18:16 | 3 | 60.92 |
| 09/28/2026 18:16 | 600 | 60.91 |
| 09/28/2026 18:16 | 400 | 60.91 |
| 09/28/2026 18:16 | 100 | 60.91 |
| 09/28/2026 18:16 | 200 | 60.91 |
| 09/28/2026 18:16 | 100 | 60.91 |
| 09/28/2026 18:16 | 100 | 60.91 |
| 09/28/2026 18:16 | 200 | 60.91 |
| 09/28/2026 18:16 | 100 | 60.91 |
| 09/28/2026 18:16 | 100 | 60.91 |
| 09/28/2026 18:16 | 100 | 60.91 |
| 09/28/2026 18:16 | 200 | 60.91 |
| 09/28/2026 18:16 | 100 | 60.91 |
| 09/28/2026 18:16 | 100 | 60.91 |
| 09/28/2026 18:16 | 832 | 60.91 |
| 09/28/2026 18:16 | 68 | 60.91 |
| 09/28/2026 18:16 | 100 | 60.91 |
| 09/28/2026 18:16 | 100 | 60.91 |
| 09/28/2026 18:16 | 3 | 60.90 |
| 09/28/2026 18:16 | 76 | 60.90 |
| 09/28/2026 18:16 | 10 | 60.91 |
| 09/28/2026 18:16 | 9 | 60.91 |
| 09/28/2026 18:16 | 44 | 60.91 |
| 09/28/2026 18:16 | 113 | 60.91 |
| 09/28/2026 18:16 | 11 | 60.91 |
| 09/28/2026 18:16 | 45 | 60.91 |
| 09/28/2026 18:16 | 100 | 60.91 |
| 09/28/2026 18:16 | 500 | 60.91 |
| 09/28/2026 18:16 | 100 | 60.91 |
| 09/28/2026 18:16 | 800 | 60.91 |
| 09/28/2026 18:16 | 200 | 60.91 |
| 09/28/2026 18:16 | 900 | 60.91 |
| 09/28/2026 18:15 | 15 | 60.905 |
| 09/28/2026 18:14 | 26 | 60.905 |
| 09/28/2026 18:14 | 5 | 60.905 |
| 09/28/2026 18:13 | 100 | 60.91 |
| 09/28/2026 18:12 | 100 | 60.91 |
| 09/28/2026 18:10 | 45 | 60.905 |
| 09/28/2026 18:08 | 100 | 60.91 |
| 09/28/2026 18:08 | 100 | 60.91 |
| 09/28/2026 18:06 | 593 | 60.91 |
| 09/28/2026 18:06 | 100 | 60.91 |
| 09/28/2026 18:06 | 100 | 60.91 |
| 09/28/2026 18:06 | 200 | 60.91 |
| 09/28/2026 18:06 | 636 | 60.91 |
| 09/28/2026 18:06 | 364 | 60.91 |
| 09/28/2026 18:06 | 1000 | 60.91 |
| 09/28/2026 18:06 | 1000 | 60.91 |
| 09/28/2026 18:06 | 100 | 60.91 |
| 09/28/2026 18:06 | 100 | 60.91 |
| 09/28/2026 18:06 | 900 | 60.91 |
| 09/28/2026 18:06 | 100 | 60.91 |
| 09/28/2026 18:06 | 1200 | 60.91 |
| 09/28/2026 18:06 | 100 | 60.91 |
| 09/28/2026 18:06 | 1000 | 60.91 |
| 09/28/2026 18:06 | 341 | 60.91 |
| 09/28/2026 18:06 | 695 | 60.91 |
| 09/28/2026 18:06 | 5 | 60.91 |
| 09/28/2026 18:06 | 300 | 60.91 |
| 09/28/2026 18:06 | 100 | 60.91 |
| 09/28/2026 18:04 | 100 | 60.91 |
| 09/28/2026 18:04 | 33 | 60.91 |
| 09/28/2026 18:04 | 2 | 60.91 |
| 09/28/2026 18:04 | 9 | 60.91 |
| 09/28/2026 18:04 | 10 | 60.91 |
| 09/28/2026 18:04 | 10 | 60.91 |
| 09/28/2026 18:04 | 9 | 60.91 |
| 09/28/2026 18:04 | 13 | 60.91 |
| 09/28/2026 18:04 | 8 | 60.91 |
| 09/28/2026 18:04 | 9 | 60.91 |
| 09/28/2026 18:04 | 1 | 60.91 |
| 09/28/2026 18:04 | 9 | 60.91 |
| 09/28/2026 18:04 | 8 | 60.91 |
| 09/28/2026 18:04 | 9 | 60.91 |
| 09/28/2026 18:04 | 40 | 60.91 |
| 09/28/2026 18:03 | 86 | 60.905 |
| 09/28/2026 18:00 | 93 | 60.91 |
| 09/28/2026 17:58 | 5 | 60.905 |
| 09/28/2026 17:58 | 100 | 60.91 |
| 09/28/2026 17:58 | 100 | 60.905 |
| 09/28/2026 17:58 | 10 | 60.905 |
| 09/28/2026 17:58 | 11 | 60.905 |
| 09/28/2026 17:57 | 27 | 60.905 |
| 09/28/2026 17:53 | 1 | 60.905 |
| 09/28/2026 17:48 | 100 | 60.91 |
| 09/28/2026 17:48 | 100 | 60.91 |
| 09/28/2026 17:47 | 100 | 60.905 |
| 09/28/2026 17:47 | 1 | 60.90 |
| 09/28/2026 17:46 | 3 | 60.90 |
| 09/28/2026 17:46 | 5 | 60.90 |
| 09/28/2026 17:46 | 42 | 60.905 |
| 09/28/2026 17:40 | 1 | 60.90 |
| 09/28/2026 17:39 | 100 | 60.90 |
| 09/28/2026 17:39 | 100 | 60.91 |
| 09/28/2026 17:39 | 700 | 60.91 |
| 09/28/2026 17:39 | 100 | 60.91 |
| 09/28/2026 17:39 | 100 | 60.91 |
| 09/28/2026 17:39 | 900 | 60.91 |
| 09/28/2026 17:39 | 200 | 60.91 |
| 09/28/2026 17:39 | 200 | 60.91 |
| 09/28/2026 17:39 | 400 | 60.91 |
| 09/28/2026 17:39 | 100 | 60.91 |
| 09/28/2026 17:39 | 100 | 60.91 |
| 09/28/2026 17:39 | 31 | 60.91 |
| 09/28/2026 17:38 | 1200 | 60.91 |
| 09/28/2026 17:38 | 100 | 60.91 |
| 09/28/2026 17:38 | 100 | 60.91 |
| 09/28/2026 17:38 | 100 | 60.91 |
| 09/28/2026 17:38 | 100 | 60.91 |
| 09/28/2026 17:38 | 700 | 60.91 |
| 09/28/2026 17:38 | 100 | 60.91 |
| 09/28/2026 17:38 | 1000 | 60.91 |
| 09/28/2026 17:38 | 100 | 60.91 |
| 09/28/2026 17:38 | 100 | 60.91 |
| 09/28/2026 17:38 | 100 | 60.91 |
| 09/28/2026 17:38 | 2 | 60.91 |
| 09/28/2026 17:38 | 8 | 60.91 |
| 09/28/2026 17:38 | 2 | 60.91 |
| 09/28/2026 17:38 | 8 | 60.91 |
| 09/28/2026 17:38 | 3 | 60.91 |
| 09/28/2026 17:38 | 42 | 60.91 |
| 09/28/2026 17:38 | 2 | 60.91 |
| 09/28/2026 17:38 | 2 | 60.91 |
| 09/28/2026 17:38 | 10 | 60.91 |
| 09/28/2026 17:38 | 48 | 60.91 |
| 09/28/2026 17:36 | 100 | 60.91 |
| 09/28/2026 17:33 | 35 | 60.90 |
| 09/28/2026 17:33 | 2 | 60.905 |
| 09/28/2026 17:33 | 8 | 60.905 |
| 09/28/2026 17:33 | 10 | 60.905 |
| 09/28/2026 17:33 | 8 | 60.905 |
| 09/28/2026 17:33 | 8 | 60.905 |
| 09/28/2026 17:33 | 42 | 60.905 |
| 09/28/2026 17:32 | 3 | 60.91 |
| 09/28/2026 17:32 | 1 | 60.91 |
| 09/28/2026 17:30 | 11 | 60.905 |
| 09/28/2026 17:29 | 48 | 60.905 |
| 09/28/2026 17:29 | 10 | 60.905 |
| 09/28/2026 17:28 | 10 | 60.905 |
| 09/28/2026 17:28 | 15 | 60.90 |
| 09/28/2026 17:27 | 1 | 60.89 |
| 09/28/2026 17:27 | 76 | 60.89 |
| 09/28/2026 17:27 | 100 | 60.89 |
| 09/28/2026 17:27 | 17 | 60.89 |
| 09/28/2026 17:27 | 33 | 60.89 |
| 09/28/2026 17:27 | 21 | 60.89 |
| 09/28/2026 17:27 | 83 | 60.89 |
| 09/28/2026 17:27 | 200 | 60.89 |
| 09/28/2026 17:27 | 23 | 60.89 |
| 09/28/2026 17:27 | 477 | 60.89 |
| 09/28/2026 17:27 | 2 | 60.89 |
| 09/28/2026 17:25 | 10 | 60.895 |
| 09/28/2026 17:25 | 2 | 60.895 |
| 09/28/2026 17:24 | 100 | 60.895 |
| 09/28/2026 17:23 | 74 | 60.90 |
| 09/28/2026 17:23 | 7 | 60.90 |
| 09/28/2026 17:23 | 44 | 60.90 |
| 09/28/2026 17:21 | 2 | 60.90 |
| 09/28/2026 17:21 | 2 | 60.90 |
| 09/28/2026 17:21 | 10 | 60.905 |
| 09/28/2026 17:21 | 90 | 60.905 |
| 09/28/2026 17:21 | 10 | 60.905 |
| 09/28/2026 17:19 | 100 | 60.91 |
| 09/28/2026 17:19 | 357 | 60.91 |
| 09/28/2026 17:19 | 100 | 60.91 |
| 09/28/2026 17:19 | 126 | 60.91 |
| 09/28/2026 17:19 | 58 | 60.91 |
| 09/28/2026 17:19 | 200 | 60.90 |
| 09/28/2026 17:19 | 200 | 60.90 |
| 09/28/2026 17:19 | 100 | 60.90 |
| 09/28/2026 17:19 | 900 | 60.90 |
| 09/28/2026 17:19 | 553 | 60.90 |
| 09/28/2026 17:19 | 347 | 60.90 |
| 09/28/2026 17:19 | 100 | 60.90 |
| 09/28/2026 17:19 | 200 | 60.90 |
| 09/28/2026 17:19 | 100 | 60.90 |
| 09/28/2026 17:19 | 76 | 60.90 |
| 09/28/2026 17:18 | 10 | 60.895 |
| 09/28/2026 17:17 | 19 | 60.89 |
| 09/28/2026 17:17 | 2 | 60.89 |
| 09/28/2026 17:16 | 100 | 60.90 |
| 09/28/2026 17:16 | 100 | 60.90 |
| 09/28/2026 17:16 | 700 | 60.90 |
| 09/28/2026 17:16 | 100 | 60.90 |
| 09/28/2026 17:16 | 80 | 60.90 |
| 09/28/2026 17:13 | 12 | 60.905 |
| 09/28/2026 17:10 | 100 | 60.91 |
| 09/28/2026 17:09 | 100 | 60.91 |
| 09/28/2026 17:09 | 2 | 60.91 |
| 09/28/2026 17:09 | 2 | 60.91 |
| 09/28/2026 17:09 | 2 | 60.91 |
| 09/28/2026 17:09 | 8 | 60.91 |
| 09/28/2026 17:09 | 10 | 60.91 |
| 09/28/2026 17:09 | 7 | 60.91 |
| 09/28/2026 17:09 | 8 | 60.91 |
| 09/28/2026 17:09 | 7 | 60.91 |
| 09/28/2026 17:09 | 8 | 60.91 |
| 09/28/2026 17:09 | 8 | 60.91 |
| 09/28/2026 17:09 | 70 | 60.91 |
| 09/28/2026 17:09 | 302 | 60.91 |
| 09/28/2026 17:09 | 19 | 60.91 |
| 09/28/2026 17:09 | 10 | 60.91 |
| 09/28/2026 17:09 | 4 | 60.91 |
| 09/28/2026 17:08 | 82 | 60.905 |
| 09/28/2026 17:03 | 17 | 60.90 |
| 09/28/2026 17:03 | 73 | 60.90 |
| 09/28/2026 17:03 | 27 | 60.90 |
| 09/28/2026 17:03 | 100 | 60.90 |
| 09/28/2026 17:03 | 100 | 60.90 |
| 09/28/2026 17:03 | 5 | 60.90 |
| 09/28/2026 17:03 | 199 | 60.90 |
| 09/28/2026 17:03 | 1000 | 60.90 |
| 09/28/2026 17:03 | 100 | 60.90 |
| 09/28/2026 17:02 | 1 | 60.90 |
| 09/28/2026 17:02 | 239 | 60.90 |
| 09/28/2026 17:02 | 425 | 60.90 |
| 09/28/2026 17:02 | 1 | 60.895 |
| 09/28/2026 17:01 | 315 | 60.90 |
| 09/28/2026 17:01 | 21 | 60.90 |
| 09/28/2026 16:59 | 36 | 60.895 |
| 09/28/2026 16:59 | 1 | 60.89 |
| 09/28/2026 16:57 | 300 | 60.89 |
| 09/28/2026 16:57 | 100 | 60.89 |
| 09/28/2026 16:57 | 1100 | 60.89 |
| 09/28/2026 16:57 | 100 | 60.89 |
| 09/28/2026 16:57 | 900 | 60.89 |
| 09/28/2026 16:57 | 1 | 60.89 |
| 09/28/2026 16:57 | 49 | 60.89 |
| 09/28/2026 16:57 | 51 | 60.89 |
| 09/28/2026 16:57 | 1 | 60.89 |
| 09/28/2026 16:57 | 48 | 60.89 |
| 09/28/2026 16:57 | 500 | 60.89 |
| 09/28/2026 16:57 | 37 | 60.895 |
| 09/28/2026 16:55 | 100 | 60.90 |
| 09/28/2026 16:55 | 65 | 60.90 |
| 09/28/2026 16:55 | 115 | 60.90 |
| 09/28/2026 16:55 | 700 | 60.90 |
| 09/28/2026 16:55 | 100 | 60.90 |
| 09/28/2026 16:55 | 100 | 60.90 |
| 09/28/2026 16:55 | 1 | 60.90 |
| 09/28/2026 16:54 | 36 | 60.905 |
| 09/28/2026 16:54 | 1 | 60.91 |
| 09/28/2026 16:54 | 1 | 60.91 |
| 09/28/2026 16:54 | 4 | 60.91 |
| 09/28/2026 16:54 | 33 | 60.91 |
| 09/28/2026 16:54 | 15 | 60.91 |
| 09/28/2026 16:54 | 10 | 60.91 |
| 09/28/2026 16:53 | 2 | 60.91 |
| 09/28/2026 16:52 | 26 | 60.92 |
| 09/28/2026 16:50 | 7 | 60.92 |
| 09/28/2026 16:50 | 100 | 60.92 |
| 09/28/2026 16:50 | 700 | 60.92 |
| 09/28/2026 16:50 | 7 | 60.915 |
| 09/28/2026 16:49 | 1 | 60.91 |
| 09/28/2026 16:49 | 2 | 60.91 |
| 09/28/2026 16:47 | 100 | 60.92 |
| 09/28/2026 16:47 | 5 | 60.92 |
| 09/28/2026 16:47 | 4 | 60.92 |
| 09/28/2026 16:47 | 29 | 60.92 |
| 09/28/2026 16:47 | 33 | 60.92 |
| 09/28/2026 16:47 | 6 | 60.925 |
| 09/28/2026 16:47 | 32 | 60.925 |
| 09/28/2026 16:46 | 1 | 60.925 |
| 09/28/2026 16:43 | 7 | 60.925 |
| 09/28/2026 16:43 | 6 | 60.925 |
| 09/28/2026 16:40 | 32 | 60.925 |
| 09/28/2026 16:38 | 31 | 60.925 |
| 09/28/2026 16:35 | 32 | 60.925 |
| 09/28/2026 16:33 | 36 | 60.925 |
| 09/28/2026 16:33 | 600 | 60.92 |
| 09/28/2026 16:33 | 300 | 60.92 |
| 09/28/2026 16:33 | 100 | 60.92 |
| 09/28/2026 16:24 | 5 | 60.915 |
| 09/28/2026 16:23 | 30 | 60.91 |
| 09/28/2026 16:18 | 11 | 60.915 |
| 09/28/2026 16:18 | 1 | 60.915 |
| 09/28/2026 16:17 | 11 | 60.915 |
| 09/28/2026 16:15 | 32 | 60.915 |
| 09/28/2026 16:14 | 35 | 60.915 |
| 09/28/2026 16:11 | 39 | 60.92 |
| 09/28/2026 16:11 | 50 | 60.92 |
| 09/28/2026 16:10 | 1000 | 60.93 |
| 09/28/2026 16:10 | 100 | 60.93 |
| 09/28/2026 16:10 | 100 | 60.93 |
| 09/28/2026 16:10 | 900 | 60.93 |
| 09/28/2026 16:10 | 17 | 60.93 |
| 09/28/2026 16:10 | 22 | 60.93 |
| 09/28/2026 16:08 | 30 | 60.93 |
| 09/28/2026 16:08 | 30 | 60.935 |
| 09/28/2026 16:07 | 500 | 60.94 |
| 09/28/2026 16:07 | 100 | 60.935 |
| 09/28/2026 16:07 | 7 | 60.94 |
| 09/28/2026 16:07 | 100 | 60.94 |
| 09/28/2026 16:07 | 100 | 60.94 |
| 09/28/2026 16:07 | 100 | 60.94 |
| 09/28/2026 16:07 | 19 | 60.94 |
| 09/28/2026 16:07 | 200 | 60.94 |
| 09/28/2026 16:07 | 100 | 60.94 |
| 09/28/2026 16:07 | 100 | 60.94 |
| 09/28/2026 16:07 | 100 | 60.94 |
| 09/28/2026 16:07 | 800 | 60.94 |
| 09/28/2026 16:07 | 10 | 60.935 |
| 09/28/2026 16:06 | 800 | 60.94 |
| 09/28/2026 16:06 | 415 | 60.94 |
| 09/28/2026 16:06 | 100 | 60.94 |
| 09/28/2026 16:06 | 100 | 60.94 |
| 09/28/2026 16:06 | 29 | 60.935 |
| 09/28/2026 16:04 | 2 | 60.925 |
| 09/28/2026 16:03 | 1 | 60.925 |
| 09/28/2026 16:00 | 1 | 60.92 |
| 09/28/2026 16:00 | 3 | 60.92 |
| 09/28/2026 16:00 | 1 | 60.92 |
| 09/28/2026 16:00 | 6 | 60.92 |
| 09/28/2026 16:00 | 39 | 60.92 |
| 09/28/2026 16:00 | 20 | 60.92 |
| 09/28/2026 16:00 | 40 | 60.92 |
| 09/28/2026 16:00 | 40 | 60.92 |
| 09/28/2026 16:00 | 7 | 60.925 |
| 09/28/2026 16:00 | 34 | 60.925 |
| 09/28/2026 15:56 | 689 | 60.93 |
| 09/28/2026 15:56 | 200 | 60.93 |
| 09/28/2026 15:56 | 1 | 60.935 |
| 09/28/2026 15:56 | 1 | 60.935 |
| 09/28/2026 15:56 | 9 | 60.935 |
| 09/28/2026 15:53 | 240 | 60.93 |
| 09/28/2026 15:53 | 100 | 60.93 |
| 09/28/2026 15:53 | 660 | 60.93 |
| 09/28/2026 15:53 | 200 | 60.93 |
| 09/28/2026 15:53 | 38 | 60.93 |
| 09/28/2026 15:52 | 11 | 60.93 |
| 09/28/2026 15:52 | 800 | 60.94 |
| 09/28/2026 15:52 | 100 | 60.94 |
| 09/28/2026 15:52 | 200 | 60.95 |
| 09/28/2026 15:52 | 100 | 60.95 |
| 09/28/2026 15:52 | 100 | 60.945 |
| 09/28/2026 15:50 | 18 | 60.945 |
| 09/28/2026 15:46 | 180 | 60.94 |
| 09/28/2026 15:46 | 20 | 60.94 |
| 09/28/2026 15:46 | 200 | 60.94 |
| 09/28/2026 15:46 | 1000 | 60.94 |
| 09/28/2026 15:46 | 160 | 60.94 |
| 09/28/2026 15:45 | 180 | 60.94 |
| 09/28/2026 15:45 | 69 | 60.94 |
| 09/28/2026 15:45 | 855 | 60.94 |
| 09/28/2026 15:45 | 10 | 60.945 |
| 09/28/2026 15:45 | 45 | 60.94 |
| 09/28/2026 15:45 | 16 | 60.945 |
| 09/28/2026 15:45 | 26700 | 60.94 |
| 09/28/2026 15:45 | 545 | 60.94 |
| 09/28/2026 15:45 | 17 | 60.935 |
| 09/28/2026 15:45 | 1000 | 60.93 |
| 09/28/2026 15:45 | 100 | 60.935 |
| 09/28/2026 15:45 | 55 | 60.94 |
| 09/28/2026 15:45 | 25 | 60.935 |
| 09/28/2026 15:45 | 50 | 60.93 |
| 09/28/2026 15:45 | 1000 | 60.93 |
| 09/28/2026 15:45 | 5 | 60.93 |
| 09/28/2026 15:45 | 2 | 60.93 |
| 09/28/2026 15:44 | 1000 | 60.93 |
| 09/28/2026 15:44 | 7 | 60.93 |
| 09/28/2026 15:44 | 4 | 60.93 |
| 09/28/2026 15:44 | 421 | 60.93 |
| 09/28/2026 15:43 | 73 | 60.92 |
| 09/28/2026 15:43 | 14 | 60.92 |
| 09/28/2026 15:43 | 13 | 60.92 |
| 09/28/2026 15:43 | 1 | 60.92 |
| 09/28/2026 15:40 | 28 | 60.92 |
| 09/28/2026 15:40 | 72 | 60.92 |
| 09/28/2026 15:40 | 1 | 60.92 |
| 09/28/2026 15:40 | 900 | 60.92 |
| 09/28/2026 15:40 | 9 | 60.93 |
| 09/28/2026 15:40 | 3 | 60.93 |
| 09/28/2026 15:39 | 9 | 60.93 |
| 09/28/2026 15:38 | 2 | 60.92 |
| 09/28/2026 15:36 | 37 | 60.90 |
| 09/28/2026 15:35 | 116 | 60.90 |
| 09/28/2026 15:35 | 84 | 60.90 |
| 09/28/2026 15:35 | 70 | 60.90 |
| 09/28/2026 15:35 | 6 | 60.90 |
| 09/28/2026 15:35 | 100 | 60.90 |
| 09/28/2026 15:34 | 12 | 60.90 |
| 09/28/2026 15:34 | 1 | 60.90 |
| 09/28/2026 15:34 | 11 | 60.90 |
| 09/28/2026 15:34 | 3 | 60.89 |
| 09/28/2026 15:34 | 13 | 60.895 |
| 09/28/2026 15:34 | 30 | 60.90 |
| 09/28/2026 15:33 | 31 | 60.90 |
| 09/28/2026 15:33 | 15 | 60.90 |
| 09/28/2026 15:33 | 300 | 60.89 |
| 09/28/2026 15:33 | 100 | 60.87 |
| 09/28/2026 15:33 | 4 | 60.86 |
| 09/28/2026 15:33 | 200 | 60.86 |
| 09/28/2026 15:33 | 144 | 60.86 |
| 09/28/2026 15:33 | 313 | 60.86 |
| 09/28/2026 15:33 | 200 | 60.86 |
| 09/28/2026 15:33 | 39 | 60.86 |
| 09/28/2026 15:33 | 1 | 60.87 |
| 09/28/2026 15:33 | 3 | 60.87 |
| 09/28/2026 15:32 | 100 | 60.86 |
| 09/28/2026 15:32 | 25 | 60.86 |
| 09/28/2026 15:31 | 23 | 60.86 |
| 09/28/2026 15:31 | 313 | 60.86 |
| 09/28/2026 15:31 | 145 | 60.86 |
| 09/28/2026 15:31 | 55 | 60.86 |
| 09/28/2026 15:31 | 2 | 60.87 |
| 09/28/2026 15:31 | 2 | 60.87 |
| 09/28/2026 15:31 | 11 | 60.87 |
| 09/28/2026 15:31 | 5 | 60.93 |
| 09/28/2026 15:31 | 10 | 60.93 |
| 09/28/2026 15:31 | 2 | 60.87 |
| 09/28/2026 15:31 | 1 | 60.87 |
| 09/28/2026 15:30 | 10 | 60.93 |
| 09/28/2026 15:30 | 29 | 60.88 |
| 09/28/2026 15:30 | 1 | 60.88 |
| 09/28/2026 15:30 | 7 | 60.88 |
| 09/28/2026 15:30 | 6961 | 60.88 |
| 09/28/2026 15:30 | 6961 | 60.88 |