Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
60.66
-0.15
(
-0.25% )
|
60.70
|
24,800 |
60.75
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 247592 | 60.66 |
| 07/27/2026 22:00 | 100 | 60.70 |
| 07/27/2026 22:00 | 160 | 60.70 |
| 07/27/2026 22:00 | 10 | 60.70 |
| 07/27/2026 22:00 | 20 | 60.70 |
| 07/27/2026 21:59 | 2200 | 60.66 |
| 07/27/2026 21:59 | 800 | 60.66 |
| 07/27/2026 21:59 | 200 | 60.66 |
| 07/27/2026 21:59 | 100 | 60.66 |
| 07/27/2026 21:59 | 100 | 60.66 |
| 07/27/2026 21:59 | 100 | 60.66 |
| 07/27/2026 21:59 | 100 | 60.66 |
| 07/27/2026 21:59 | 100 | 60.66 |
| 07/27/2026 21:59 | 100 | 60.66 |
| 07/27/2026 21:59 | 700 | 60.66 |
| 07/27/2026 21:59 | 83 | 60.67 |
| 07/27/2026 21:59 | 412 | 60.67 |
| 07/27/2026 21:59 | 477 | 60.67 |
| 07/27/2026 21:59 | 1228 | 60.67 |
| 07/27/2026 21:59 | 100 | 60.67 |
| 07/27/2026 21:59 | 962 | 60.68 |
| 07/27/2026 21:59 | 265 | 60.68 |
| 07/27/2026 21:59 | 100 | 60.69 |
| 07/27/2026 21:59 | 500 | 60.68 |
| 07/27/2026 21:59 | 875 | 60.69 |
| 07/27/2026 21:59 | 60 | 60.69 |
| 07/27/2026 21:59 | 130 | 60.69 |
| 07/27/2026 21:59 | 50 | 60.69 |
| 07/27/2026 21:59 | 60 | 60.69 |
| 07/27/2026 21:59 | 90 | 60.69 |
| 07/27/2026 21:59 | 110 | 60.69 |
| 07/27/2026 21:59 | 150 | 60.69 |
| 07/27/2026 21:59 | 190 | 60.69 |
| 07/27/2026 21:59 | 170 | 60.69 |
| 07/27/2026 21:59 | 600 | 60.69 |
| 07/27/2026 21:59 | 100 | 60.69 |
| 07/27/2026 21:59 | 100 | 60.69 |
| 07/27/2026 21:59 | 900 | 60.68 |
| 07/27/2026 21:59 | 1300 | 60.69 |
| 07/27/2026 21:59 | 1 | 60.68 |
| 07/27/2026 21:59 | 50 | 60.68 |
| 07/27/2026 21:59 | 50 | 60.68 |
| 07/27/2026 21:59 | 61 | 60.695 |
| 07/27/2026 21:59 | 1 | 60.695 |
| 07/27/2026 21:59 | 8 | 60.69 |
| 07/27/2026 21:59 | 82 | 60.695 |
| 07/27/2026 21:59 | 98 | 60.695 |
| 07/27/2026 21:59 | 2 | 60.695 |
| 07/27/2026 21:59 | 100 | 60.695 |
| 07/27/2026 21:59 | 100 | 60.69 |
| 07/27/2026 21:59 | 4025 | 60.69 |
| 07/27/2026 21:59 | 8530 | 60.69 |
| 07/27/2026 21:59 | 2092 | 60.69 |
| 07/27/2026 21:59 | 419 | 60.69 |
| 07/27/2026 21:59 | 1759 | 60.69 |
| 07/27/2026 21:59 | 600 | 60.69 |
| 07/27/2026 21:59 | 100 | 60.67 |
| 07/27/2026 21:59 | 29 | 60.69 |
| 07/27/2026 21:59 | 1 | 60.70 |
| 07/27/2026 21:59 | 676 | 60.69 |
| 07/27/2026 21:59 | 200 | 60.69 |
| 07/27/2026 21:59 | 197 | 60.72 |
| 07/27/2026 21:59 | 2 | 60.72 |
| 07/27/2026 21:59 | 407 | 60.72 |
| 07/27/2026 21:59 | 2 | 60.72 |
| 07/27/2026 21:59 | 1268 | 60.72 |
| 07/27/2026 21:59 | 5400 | 60.72 |
| 07/27/2026 21:59 | 100 | 60.72 |
| 07/27/2026 21:59 | 24 | 60.72 |
| 07/27/2026 21:59 | 2600 | 60.72 |
| 07/27/2026 21:59 | 60 | 60.75 |
| 07/27/2026 21:59 | 368 | 60.75 |
| 07/27/2026 21:59 | 100 | 60.75 |
| 07/27/2026 21:59 | 7432 | 60.75 |
| 07/27/2026 21:59 | 400 | 60.75 |
| 07/27/2026 21:59 | 200 | 60.75 |
| 07/27/2026 21:59 | 2300 | 60.75 |
| 07/27/2026 21:59 | 238 | 60.75 |
| 07/27/2026 21:59 | 3 | 60.75 |
| 07/27/2026 21:59 | 100 | 60.75 |
| 07/27/2026 21:59 | 1400 | 60.75 |
| 07/27/2026 21:59 | 300 | 60.75 |
| 07/27/2026 21:59 | 1400 | 60.75 |
| 07/27/2026 21:59 | 200 | 60.75 |
| 07/27/2026 21:59 | 1400 | 60.75 |
| 07/27/2026 21:59 | 1400 | 60.75 |
| 07/27/2026 21:59 | 1400 | 60.75 |
| 07/27/2026 21:59 | 1400 | 60.75 |
| 07/27/2026 21:59 | 2 | 60.75 |
| 07/27/2026 21:59 | 1500 | 60.75 |
| 07/27/2026 21:59 | 100 | 60.755 |
| 07/27/2026 21:59 | 100 | 60.75 |
| 07/27/2026 21:59 | 1600 | 60.75 |
| 07/27/2026 21:59 | 100 | 60.755 |
| 07/27/2026 21:59 | 100 | 60.76 |
| 07/27/2026 21:59 | 2429 | 60.76 |
| 07/27/2026 21:59 | 7 | 60.76 |
| 07/27/2026 21:59 | 100 | 60.755 |
| 07/27/2026 21:59 | 1 | 60.75 |
| 07/27/2026 21:59 | 400 | 60.75 |
| 07/27/2026 21:59 | 9840 | 60.75 |
| 07/27/2026 21:59 | 23 | 60.75 |
| 07/27/2026 21:59 | 100 | 60.76 |
| 07/27/2026 21:59 | 10 | 60.76 |
| 07/27/2026 21:59 | 37 | 60.76 |
| 07/27/2026 21:59 | 43 | 60.76 |
| 07/27/2026 21:59 | 1 | 60.76 |
| 07/27/2026 21:59 | 160 | 60.76 |
| 07/27/2026 21:59 | 11 | 60.76 |
| 07/27/2026 21:59 | 30 | 60.76 |
| 07/27/2026 21:59 | 9 | 60.76 |
| 07/27/2026 21:59 | 44 | 60.76 |
| 07/27/2026 21:59 | 36 | 60.76 |
| 07/27/2026 21:59 | 17 | 60.76 |
| 07/27/2026 21:59 | 56 | 60.76 |
| 07/27/2026 21:59 | 44 | 60.76 |
| 07/27/2026 21:59 | 100 | 60.765 |
| 07/27/2026 21:59 | 86 | 60.765 |
| 07/27/2026 21:59 | 86 | 60.765 |
| 07/27/2026 21:59 | 26 | 60.76 |
| 07/27/2026 21:59 | 2 | 60.765 |
| 07/27/2026 21:59 | 100 | 60.765 |
| 07/27/2026 21:59 | 100 | 60.77 |
| 07/27/2026 21:59 | 100 | 60.77 |
| 07/27/2026 21:59 | 13 | 60.77 |
| 07/27/2026 21:59 | 300 | 60.77 |
| 07/27/2026 21:59 | 100 | 60.77 |
| 07/27/2026 21:59 | 200 | 60.77 |
| 07/27/2026 21:59 | 90 | 60.77 |
| 07/27/2026 21:59 | 1 | 60.77 |
| 07/27/2026 21:59 | 2 | 60.77 |
| 07/27/2026 21:59 | 2 | 60.77 |
| 07/27/2026 21:59 | 1 | 60.77 |
| 07/27/2026 21:59 | 100 | 60.77 |
| 07/27/2026 21:59 | 3 | 60.77 |
| 07/27/2026 21:59 | 136 | 60.77 |
| 07/27/2026 21:59 | 18 | 60.77 |
| 07/27/2026 21:59 | 1 | 60.77 |
| 07/27/2026 21:59 | 22 | 60.77 |
| 07/27/2026 21:59 | 500 | 60.77 |
| 07/27/2026 21:59 | 566 | 60.77 |
| 07/27/2026 21:59 | 100 | 60.775 |
| 07/27/2026 21:59 | 45 | 60.775 |
| 07/27/2026 21:59 | 13 | 60.775 |
| 07/27/2026 21:59 | 6 | 60.77 |
| 07/27/2026 21:59 | 500 | 60.77 |
| 07/27/2026 21:59 | 5 | 60.77 |
| 07/27/2026 21:59 | 33 | 60.77 |
| 07/27/2026 21:59 | 72 | 60.77 |
| 07/27/2026 21:59 | 300 | 60.765 |
| 07/27/2026 21:59 | 93 | 60.765 |
| 07/27/2026 21:59 | 100 | 60.77 |
| 07/27/2026 21:59 | 144 | 60.77 |
| 07/27/2026 21:59 | 1 | 60.77 |
| 07/27/2026 21:59 | 3 | 60.77 |
| 07/27/2026 21:59 | 52 | 60.77 |
| 07/27/2026 21:59 | 100 | 60.765 |
| 07/27/2026 21:59 | 100 | 60.765 |
| 07/27/2026 21:59 | 100 | 60.77 |
| 07/27/2026 21:59 | 100 | 60.77 |
| 07/27/2026 21:59 | 100 | 60.765 |
| 07/27/2026 21:59 | 100 | 60.765 |
| 07/27/2026 21:59 | 20 | 60.765 |
| 07/27/2026 21:59 | 80 | 60.765 |
| 07/27/2026 21:59 | 87 | 60.77 |
| 07/27/2026 21:59 | 44 | 60.77 |
| 07/27/2026 21:59 | 56 | 60.77 |
| 07/27/2026 21:59 | 100 | 60.765 |
| 07/27/2026 21:59 | 100 | 60.765 |
| 07/27/2026 21:59 | 13 | 60.765 |
| 07/27/2026 21:59 | 100 | 60.765 |
| 07/27/2026 21:59 | 100 | 60.76 |
| 07/27/2026 21:59 | 100 | 60.76 |
| 07/27/2026 21:59 | 3 | 60.76 |
| 07/27/2026 21:59 | 4 | 60.76 |
| 07/27/2026 21:59 | 90 | 60.76 |
| 07/27/2026 21:59 | 3 | 60.76 |
| 07/27/2026 21:59 | 63 | 60.76 |
| 07/27/2026 21:59 | 100 | 60.755 |
| 07/27/2026 21:59 | 8 | 60.755 |
| 07/27/2026 21:59 | 100 | 60.755 |
| 07/27/2026 21:59 | 100 | 60.755 |
| 07/27/2026 21:59 | 100 | 60.755 |
| 07/27/2026 21:59 | 100 | 60.755 |
| 07/27/2026 21:59 | 100 | 60.755 |
| 07/27/2026 21:59 | 100 | 60.755 |
| 07/27/2026 21:59 | 200 | 60.76 |
| 07/27/2026 21:59 | 100 | 60.76 |
| 07/27/2026 21:59 | 634 | 60.76 |
| 07/27/2026 21:59 | 67 | 60.76 |
| 07/27/2026 21:59 | 34 | 60.76 |
| 07/27/2026 21:59 | 100 | 60.76 |
| 07/27/2026 21:59 | 66 | 60.755 |
| 07/27/2026 21:59 | 34 | 60.755 |
| 07/27/2026 21:59 | 34 | 60.76 |
| 07/27/2026 21:59 | 15 | 60.76 |
| 07/27/2026 21:59 | 700 | 60.76 |
| 07/27/2026 21:59 | 100 | 60.755 |
| 07/27/2026 21:59 | 100 | 60.755 |
| 07/27/2026 21:59 | 102 | 60.75 |
| 07/27/2026 21:59 | 100 | 60.755 |
| 07/27/2026 21:59 | 97 | 60.76 |
| 07/27/2026 21:59 | 203 | 60.76 |
| 07/27/2026 21:59 | 300 | 60.76 |
| 07/27/2026 21:59 | 70 | 60.76 |
| 07/27/2026 21:59 | 100 | 60.76 |
| 07/27/2026 21:59 | 300 | 60.76 |
| 07/27/2026 21:59 | 200 | 60.76 |
| 07/27/2026 21:59 | 300 | 60.76 |
| 07/27/2026 21:59 | 466 | 60.76 |
| 07/27/2026 21:59 | 159 | 60.76 |
| 07/27/2026 21:59 | 100 | 60.765 |
| 07/27/2026 21:59 | 27 | 60.765 |
| 07/27/2026 21:59 | 100 | 60.76 |
| 07/27/2026 21:59 | 60 | 60.76 |
| 07/27/2026 21:59 | 40 | 60.76 |
| 07/27/2026 21:58 | 274 | 60.77 |
| 07/27/2026 21:58 | 40 | 60.77 |
| 07/27/2026 21:58 | 31 | 60.77 |
| 07/27/2026 21:58 | 1 | 60.77 |
| 07/27/2026 21:58 | 13 | 60.76 |
| 07/27/2026 21:58 | 27 | 60.76 |
| 07/27/2026 21:58 | 4 | 60.76 |
| 07/27/2026 21:58 | 6 | 60.76 |
| 07/27/2026 21:58 | 37 | 60.76 |
| 07/27/2026 21:58 | 200 | 60.76 |
| 07/27/2026 21:58 | 400 | 60.76 |
| 07/27/2026 21:58 | 6 | 60.76 |
| 07/27/2026 21:58 | 1 | 60.755 |
| 07/27/2026 21:58 | 1 | 60.755 |
| 07/27/2026 21:58 | 10 | 60.755 |
| 07/27/2026 21:58 | 88 | 60.755 |
| 07/27/2026 21:58 | 75 | 60.755 |
| 07/27/2026 21:58 | 1 | 60.755 |
| 07/27/2026 21:58 | 1 | 60.755 |
| 07/27/2026 21:58 | 10 | 60.755 |
| 07/27/2026 21:58 | 100 | 60.76 |
| 07/27/2026 21:58 | 100 | 60.76 |
| 07/27/2026 21:58 | 38 | 60.76 |
| 07/27/2026 21:58 | 15 | 60.76 |
| 07/27/2026 21:58 | 37 | 60.76 |
| 07/27/2026 21:58 | 10 | 60.76 |
| 07/27/2026 21:58 | 100 | 60.755 |
| 07/27/2026 21:58 | 100 | 60.75 |
| 07/27/2026 21:58 | 679 | 60.75 |
| 07/27/2026 21:58 | 100 | 60.755 |
| 07/27/2026 21:58 | 600 | 60.75 |
| 07/27/2026 21:58 | 4600 | 60.75 |
| 07/27/2026 21:58 | 99 | 60.76 |
| 07/27/2026 21:58 | 1 | 60.76 |
| 07/27/2026 21:58 | 400 | 60.76 |
| 07/27/2026 21:58 | 1 | 60.76 |
| 07/27/2026 21:58 | 200 | 60.76 |
| 07/27/2026 21:58 | 300 | 60.76 |
| 07/27/2026 21:58 | 100 | 60.76 |
| 07/27/2026 21:58 | 100 | 60.765 |
| 07/27/2026 21:58 | 100 | 60.76 |
| 07/27/2026 21:58 | 8 | 60.76 |
| 07/27/2026 21:58 | 9 | 60.76 |
| 07/27/2026 21:58 | 1 | 60.76 |
| 07/27/2026 21:58 | 1 | 60.76 |
| 07/27/2026 21:58 | 89 | 60.76 |
| 07/27/2026 21:58 | 100 | 60.76 |
| 07/27/2026 21:58 | 8 | 60.76 |
| 07/27/2026 21:58 | 100 | 60.76 |
| 07/27/2026 21:58 | 100 | 60.76 |
| 07/27/2026 21:58 | 200 | 60.76 |
| 07/27/2026 21:58 | 1 | 60.76 |
| 07/27/2026 21:58 | 400 | 60.76 |
| 07/27/2026 21:58 | 100 | 60.76 |
| 07/27/2026 21:58 | 50 | 60.76 |
| 07/27/2026 21:58 | 1 | 60.76 |
| 07/27/2026 21:58 | 46 | 60.76 |
| 07/27/2026 21:58 | 41 | 60.76 |
| 07/27/2026 21:58 | 7 | 60.76 |
| 07/27/2026 21:58 | 10 | 60.76 |
| 07/27/2026 21:58 | 1 | 60.76 |
| 07/27/2026 21:58 | 100 | 60.76 |
| 07/27/2026 21:58 | 86 | 60.76 |
| 07/27/2026 21:58 | 2 | 60.76 |
| 07/27/2026 21:58 | 1 | 60.76 |
| 07/27/2026 21:58 | 80 | 60.76 |
| 07/27/2026 21:58 | 4 | 60.76 |
| 07/27/2026 21:58 | 300 | 60.76 |
| 07/27/2026 21:58 | 1 | 60.76 |
| 07/27/2026 21:58 | 1 | 60.76 |
| 07/27/2026 21:58 | 1 | 60.76 |
| 07/27/2026 21:58 | 100 | 60.76 |
| 07/27/2026 21:58 | 16 | 60.76 |
| 07/27/2026 21:58 | 1 | 60.76 |
| 07/27/2026 21:58 | 2 | 60.76 |
| 07/27/2026 21:58 | 100 | 60.76 |
| 07/27/2026 21:58 | 3 | 60.76 |
| 07/27/2026 21:58 | 2 | 60.76 |
| 07/27/2026 21:58 | 1 | 60.76 |
| 07/27/2026 21:58 | 100 | 60.76 |
| 07/27/2026 21:58 | 100 | 60.76 |
| 07/27/2026 21:58 | 1 | 60.76 |
| 07/27/2026 21:58 | 2 | 60.76 |
| 07/27/2026 21:58 | 700 | 60.76 |
| 07/27/2026 21:58 | 7 | 60.76 |
| 07/27/2026 21:58 | 10 | 60.76 |
| 07/27/2026 21:58 | 100 | 60.76 |
| 07/27/2026 21:58 | 100 | 60.76 |
| 07/27/2026 21:58 | 100 | 60.76 |
| 07/27/2026 21:58 | 5 | 60.76 |
| 07/27/2026 21:58 | 324 | 60.76 |
| 07/27/2026 21:58 | 1 | 60.76 |
| 07/27/2026 21:58 | 99 | 60.76 |
| 07/27/2026 21:58 | 100 | 60.755 |
| 07/27/2026 21:58 | 1 | 60.755 |
| 07/27/2026 21:58 | 8 | 60.755 |
| 07/27/2026 21:58 | 100 | 60.76 |
| 07/27/2026 21:58 | 100 | 60.76 |
| 07/27/2026 21:58 | 100 | 60.755 |
| 07/27/2026 21:58 | 100 | 60.755 |
| 07/27/2026 21:58 | 100 | 60.755 |
| 07/27/2026 21:58 | 1 | 60.755 |
| 07/27/2026 21:58 | 100 | 60.755 |
| 07/27/2026 21:58 | 1 | 60.755 |
| 07/27/2026 21:58 | 1 | 60.755 |
| 07/27/2026 21:58 | 13 | 60.755 |
| 07/27/2026 21:58 | 13 | 60.76 |
| 07/27/2026 21:58 | 100 | 60.755 |
| 07/27/2026 21:58 | 3 | 60.755 |
| 07/27/2026 21:58 | 91 | 60.755 |
| 07/27/2026 21:58 | 1252 | 60.75 |
| 07/27/2026 21:58 | 100 | 60.755 |
| 07/27/2026 21:58 | 8 | 60.76 |
| 07/27/2026 21:58 | 80 | 60.76 |
| 07/27/2026 21:58 | 8 | 60.76 |
| 07/27/2026 21:58 | 92 | 60.76 |
| 07/27/2026 21:58 | 1 | 60.76 |
| 07/27/2026 21:58 | 200 | 60.76 |
| 07/27/2026 21:58 | 1 | 60.76 |
| 07/27/2026 21:58 | 1 | 60.76 |
| 07/27/2026 21:58 | 100 | 60.76 |
| 07/27/2026 21:58 | 100 | 60.76 |
| 07/27/2026 21:58 | 100 | 60.76 |
| 07/27/2026 21:58 | 45 | 60.76 |
| 07/27/2026 21:58 | 100 | 60.76 |
| 07/27/2026 21:58 | 100 | 60.76 |
| 07/27/2026 21:58 | 82 | 60.76 |
| 07/27/2026 21:58 | 100 | 60.76 |
| 07/27/2026 21:58 | 1 | 60.76 |
| 07/27/2026 21:58 | 100 | 60.76 |
| 07/27/2026 21:58 | 100 | 60.76 |
| 07/27/2026 21:58 | 1 | 60.765 |
| 07/27/2026 21:58 | 1 | 60.765 |
| 07/27/2026 21:58 | 1 | 60.765 |
| 07/27/2026 21:58 | 1 | 60.765 |
| 07/27/2026 21:58 | 1 | 60.765 |
| 07/27/2026 21:58 | 1 | 60.765 |
| 07/27/2026 21:58 | 1 | 60.765 |
| 07/27/2026 21:58 | 1 | 60.765 |
| 07/27/2026 21:58 | 1 | 60.765 |
| 07/27/2026 21:57 | 100 | 60.765 |
| 07/27/2026 21:57 | 100 | 60.765 |
| 07/27/2026 21:57 | 1 | 60.765 |
| 07/27/2026 21:57 | 1 | 60.765 |
| 07/27/2026 21:57 | 18 | 60.76 |
| 07/27/2026 21:57 | 182 | 60.76 |
| 07/27/2026 21:57 | 94 | 60.76 |
| 07/27/2026 21:57 | 5 | 60.76 |
| 07/27/2026 21:57 | 1 | 60.76 |
| 07/27/2026 21:57 | 100 | 60.76 |
| 07/27/2026 21:57 | 100 | 60.765 |
| 07/27/2026 21:57 | 100 | 60.765 |
| 07/27/2026 21:57 | 29 | 60.76 |
| 07/27/2026 21:57 | 80 | 60.76 |
| 07/27/2026 21:57 | 1 | 60.76 |
| 07/27/2026 21:57 | 99 | 60.76 |
| 07/27/2026 21:57 | 100 | 60.76 |
| 07/27/2026 21:57 | 1 | 60.76 |
| 07/27/2026 21:57 | 99 | 60.76 |
| 07/27/2026 21:57 | 99 | 60.76 |
| 07/27/2026 21:57 | 1 | 60.76 |
| 07/27/2026 21:57 | 100 | 60.76 |
| 07/27/2026 21:57 | 200 | 60.76 |
| 07/27/2026 21:57 | 359 | 60.76 |
| 07/27/2026 21:57 | 79 | 60.76 |
| 07/27/2026 21:57 | 100 | 60.765 |
| 07/27/2026 21:57 | 200 | 60.76 |
| 07/27/2026 21:57 | 300 | 60.76 |
| 07/27/2026 21:57 | 300 | 60.76 |
| 07/27/2026 21:57 | 33 | 60.76 |
| 07/27/2026 21:57 | 100 | 60.76 |
| 07/27/2026 21:57 | 100 | 60.76 |
| 07/27/2026 21:57 | 100 | 60.76 |
| 07/27/2026 21:57 | 100 | 60.76 |
| 07/27/2026 21:57 | 100 | 60.76 |
| 07/27/2026 21:57 | 100 | 60.76 |
| 07/27/2026 21:57 | 9 | 60.76 |
| 07/27/2026 21:57 | 63 | 60.76 |
| 07/27/2026 21:57 | 37 | 60.76 |
| 07/27/2026 21:57 | 1 | 60.76 |
| 07/27/2026 21:57 | 45 | 60.76 |
| 07/27/2026 21:57 | 14 | 60.76 |
| 07/27/2026 21:57 | 1 | 60.76 |
| 07/27/2026 21:57 | 100 | 60.76 |
| 07/27/2026 21:57 | 100 | 60.76 |
| 07/27/2026 21:57 | 74 | 60.76 |
| 07/27/2026 21:57 | 100 | 60.76 |
| 07/27/2026 21:57 | 100 | 60.76 |
| 07/27/2026 21:57 | 100 | 60.76 |
| 07/27/2026 21:57 | 1 | 60.76 |
| 07/27/2026 21:57 | 200 | 60.76 |
| 07/27/2026 21:57 | 1 | 60.76 |
| 07/27/2026 21:57 | 73 | 60.76 |
| 07/27/2026 21:57 | 200 | 60.76 |
| 07/27/2026 21:57 | 100 | 60.76 |
| 07/27/2026 21:57 | 3 | 60.765 |
| 07/27/2026 21:57 | 1 | 60.765 |
| 07/27/2026 21:57 | 1 | 60.765 |
| 07/27/2026 21:57 | 67 | 60.765 |
| 07/27/2026 21:57 | 33 | 60.765 |
| 07/27/2026 21:57 | 1 | 60.765 |
| 07/27/2026 21:57 | 128 | 60.77 |
| 07/27/2026 21:57 | 100 | 60.77 |
| 07/27/2026 21:57 | 1 | 60.77 |
| 07/27/2026 21:57 | 45 | 60.77 |
| 07/27/2026 21:57 | 100 | 60.77 |
| 07/27/2026 21:57 | 1 | 60.765 |
| 07/27/2026 21:57 | 48 | 60.765 |
| 07/27/2026 21:57 | 51 | 60.765 |
| 07/27/2026 21:57 | 1 | 60.765 |
| 07/27/2026 21:57 | 48 | 60.765 |
| 07/27/2026 21:57 | 1 | 60.765 |
| 07/27/2026 21:57 | 1 | 60.765 |
| 07/27/2026 21:56 | 1 | 60.765 |
| 07/27/2026 21:56 | 1 | 60.765 |
| 07/27/2026 21:56 | 98 | 60.765 |
| 07/27/2026 21:56 | 1 | 60.765 |
| 07/27/2026 21:56 | 1 | 60.765 |
| 07/27/2026 21:56 | 100 | 60.77 |
| 07/27/2026 21:56 | 100 | 60.77 |
| 07/27/2026 21:56 | 100 | 60.77 |
| 07/27/2026 21:56 | 600 | 60.77 |
| 07/27/2026 21:56 | 200 | 60.77 |
| 07/27/2026 21:56 | 300 | 60.77 |
| 07/27/2026 21:56 | 9 | 60.77 |
| 07/27/2026 21:56 | 17 | 60.77 |
| 07/27/2026 21:56 | 7 | 60.77 |
| 07/27/2026 21:56 | 97 | 60.77 |
| 07/27/2026 21:56 | 100 | 60.765 |
| 07/27/2026 21:56 | 1204 | 60.76 |
| 07/27/2026 21:56 | 169 | 60.76 |
| 07/27/2026 21:56 | 27 | 60.76 |
| 07/27/2026 21:56 | 100 | 60.76 |
| 07/27/2026 21:56 | 85 | 60.755 |
| 07/27/2026 21:56 | 2 | 60.755 |
| 07/27/2026 21:56 | 4 | 60.755 |
| 07/27/2026 21:56 | 100 | 60.76 |
| 07/27/2026 21:56 | 100 | 60.76 |
| 07/27/2026 21:56 | 60 | 60.76 |
| 07/27/2026 21:56 | 100 | 60.76 |
| 07/27/2026 21:56 | 27 | 60.76 |
| 07/27/2026 21:56 | 100 | 60.76 |
| 07/27/2026 21:56 | 100 | 60.76 |
| 07/27/2026 21:56 | 100 | 60.76 |
| 07/27/2026 21:56 | 100 | 60.76 |
| 07/27/2026 21:56 | 100 | 60.76 |
| 07/27/2026 21:56 | 100 | 60.765 |
| 07/27/2026 21:56 | 200 | 60.76 |
| 07/27/2026 21:56 | 100 | 60.76 |
| 07/27/2026 21:56 | 100 | 60.76 |
| 07/27/2026 21:56 | 100 | 60.765 |
| 07/27/2026 21:56 | 1 | 60.76 |
| 07/27/2026 21:56 | 64 | 60.755 |
| 07/27/2026 21:56 | 13 | 60.755 |
| 07/27/2026 21:56 | 100 | 60.755 |
| 07/27/2026 21:56 | 3 | 60.755 |
| 07/27/2026 21:56 | 16 | 60.755 |
| 07/27/2026 21:56 | 1 | 60.755 |
| 07/27/2026 21:56 | 1 | 60.755 |
| 07/27/2026 21:56 | 2 | 60.755 |
| 07/27/2026 21:56 | 100 | 60.755 |
| 07/27/2026 21:55 | 99 | 60.76 |
| 07/27/2026 21:55 | 100 | 60.76 |
| 07/27/2026 21:55 | 93 | 60.76 |
| 07/27/2026 21:55 | 107 | 60.76 |
| 07/27/2026 21:55 | 13 | 60.76 |
| 07/27/2026 21:55 | 100 | 60.76 |
| 07/27/2026 21:55 | 100 | 60.76 |
| 07/27/2026 21:55 | 200 | 60.76 |
| 07/27/2026 21:55 | 100 | 60.765 |
| 07/27/2026 21:55 | 1 | 60.76 |
| 07/27/2026 21:55 | 122 | 60.76 |
| 07/27/2026 21:55 | 78 | 60.76 |
| 07/27/2026 21:55 | 300 | 60.76 |
| 07/27/2026 21:55 | 200 | 60.76 |
| 07/27/2026 21:55 | 100 | 60.76 |
| 07/27/2026 21:55 | 100 | 60.76 |
| 07/27/2026 21:55 | 100 | 60.76 |
| 07/27/2026 21:55 | 2 | 60.765 |
| 07/27/2026 21:55 | 20 | 60.765 |
| 07/27/2026 21:55 | 100 | 60.765 |
| 07/27/2026 21:55 | 1 | 60.765 |
| 07/27/2026 21:55 | 3 | 60.77 |
| 07/27/2026 21:55 | 100 | 60.765 |
| 07/27/2026 21:55 | 172 | 60.76 |
| 07/27/2026 21:55 | 26 | 60.76 |
| 07/27/2026 21:55 | 100 | 60.76 |
| 07/27/2026 21:55 | 305 | 60.76 |
| 07/27/2026 21:55 | 35 | 60.75 |
| 07/27/2026 21:55 | 374 | 60.76 |
| 07/27/2026 21:55 | 289 | 60.76 |
| 07/27/2026 21:55 | 1 | 60.765 |
| 07/27/2026 21:55 | 26 | 60.76 |
| 07/27/2026 21:55 | 1645 | 60.75 |
| 07/27/2026 21:55 | 663 | 60.76 |
| 07/27/2026 21:55 | 3 | 60.755 |
| 07/27/2026 21:55 | 706 | 60.75 |
| 07/27/2026 21:55 | 3071 | 60.75 |
| 07/27/2026 21:55 | 200 | 60.75 |
| 07/27/2026 21:55 | 20 | 60.75 |
| 07/27/2026 21:54 | 11 | 60.77 |
| 07/27/2026 21:54 | 119 | 60.76 |
| 07/27/2026 21:54 | 276 | 60.76 |
| 07/27/2026 21:54 | 1 | 60.76 |
| 07/27/2026 21:54 | 1 | 60.76 |
| 07/27/2026 21:54 | 1 | 60.76 |
| 07/27/2026 21:54 | 1 | 60.76 |
| 07/27/2026 21:54 | 1 | 60.76 |
| 07/27/2026 21:54 | 400 | 60.76 |
| 07/27/2026 21:54 | 80 | 60.76 |
| 07/27/2026 21:54 | 100 | 60.76 |
| 07/27/2026 21:54 | 389 | 60.76 |
| 07/27/2026 21:54 | 42 | 60.76 |
| 07/27/2026 21:54 | 1 | 60.77 |
| 07/27/2026 21:54 | 1 | 60.77 |
| 07/27/2026 21:54 | 1 | 60.77 |
| 07/27/2026 21:54 | 1 | 60.77 |
| 07/27/2026 21:54 | 1 | 60.77 |
| 07/27/2026 21:54 | 1 | 60.77 |
| 07/27/2026 21:54 | 1 | 60.77 |
| 07/27/2026 21:54 | 1 | 60.77 |
| 07/27/2026 21:54 | 1 | 60.77 |
| 07/27/2026 21:54 | 8 | 60.77 |
| 07/27/2026 21:54 | 1 | 60.77 |
| 07/27/2026 21:54 | 1 | 60.77 |
| 07/27/2026 21:54 | 1 | 60.77 |
| 07/27/2026 21:54 | 100 | 60.77 |
| 07/27/2026 21:54 | 5 | 60.77 |
| 07/27/2026 21:54 | 100 | 60.77 |
| 07/27/2026 21:54 | 200 | 60.77 |
| 07/27/2026 21:54 | 100 | 60.76 |
| 07/27/2026 21:54 | 531 | 60.76 |
| 07/27/2026 21:54 | 269 | 60.755 |
| 07/27/2026 21:54 | 80 | 60.75 |
| 07/27/2026 21:54 | 1 | 60.76 |
| 07/27/2026 21:54 | 1 | 60.76 |
| 07/27/2026 21:54 | 1 | 60.76 |
| 07/27/2026 21:54 | 1 | 60.76 |
| 07/27/2026 21:54 | 24 | 60.76 |
| 07/27/2026 21:54 | 1 | 60.76 |
| 07/27/2026 21:54 | 1 | 60.76 |
| 07/27/2026 21:54 | 1 | 60.76 |
| 07/27/2026 21:54 | 151 | 60.76 |
| 07/27/2026 21:54 | 100 | 60.76 |
| 07/27/2026 21:54 | 102 | 60.76 |
| 07/27/2026 21:54 | 101 | 60.76 |
| 07/27/2026 21:54 | 38 | 60.76 |
| 07/27/2026 21:54 | 99 | 60.76 |
| 07/27/2026 21:54 | 1 | 60.76 |
| 07/27/2026 21:54 | 1 | 60.76 |
| 07/27/2026 21:54 | 45 | 60.76 |
| 07/27/2026 21:54 | 54 | 60.76 |
| 07/27/2026 21:54 | 1 | 60.765 |
| 07/27/2026 21:54 | 1 | 60.765 |
| 07/27/2026 21:54 | 1 | 60.765 |
| 07/27/2026 21:54 | 14 | 60.76 |
| 07/27/2026 21:54 | 1 | 60.765 |
| 07/27/2026 21:53 | 1 | 60.765 |
| 07/27/2026 21:53 | 1 | 60.765 |
| 07/27/2026 21:53 | 1 | 60.765 |
| 07/27/2026 21:53 | 1 | 60.765 |
| 07/27/2026 21:53 | 8 | 60.76 |
| 07/27/2026 21:53 | 1 | 60.765 |
| 07/27/2026 21:53 | 1 | 60.765 |
| 07/27/2026 21:53 | 2 | 60.765 |
| 07/27/2026 21:53 | 1 | 60.765 |
| 07/27/2026 21:53 | 3 | 60.765 |
| 07/27/2026 21:53 | 1 | 60.765 |
| 07/27/2026 21:53 | 1 | 60.765 |
| 07/27/2026 21:53 | 1 | 60.765 |
| 07/27/2026 21:53 | 1 | 60.765 |
| 07/27/2026 21:53 | 1 | 60.765 |
| 07/27/2026 21:53 | 1 | 60.765 |
| 07/27/2026 21:53 | 1 | 60.765 |
| 07/27/2026 21:53 | 36 | 60.765 |
| 07/27/2026 21:53 | 24 | 60.76 |
| 07/27/2026 21:53 | 18 | 60.76 |
| 07/27/2026 21:53 | 100 | 60.765 |
| 07/27/2026 21:53 | 1 | 60.765 |
| 07/27/2026 21:53 | 14 | 60.76 |
| 07/27/2026 21:53 | 13 | 60.76 |
| 07/27/2026 21:53 | 1 | 60.76 |
| 07/27/2026 21:53 | 1 | 60.765 |
| 07/27/2026 21:53 | 98 | 60.76 |
| 07/27/2026 21:53 | 2 | 60.765 |
| 07/27/2026 21:53 | 1 | 60.765 |
| 07/27/2026 21:53 | 1 | 60.765 |
| 07/27/2026 21:52 | 1 | 60.765 |
| 07/27/2026 21:52 | 10 | 60.77 |
| 07/27/2026 21:52 | 95 | 60.765 |
| 07/27/2026 21:52 | 100 | 60.765 |
| 07/27/2026 21:52 | 98 | 60.765 |
| 07/27/2026 21:52 | 5 | 60.76 |
| 07/27/2026 21:52 | 1 | 60.76 |
| 07/27/2026 21:52 | 100 | 60.76 |
| 07/27/2026 21:52 | 200 | 60.76 |
| 07/27/2026 21:52 | 2 | 60.77 |
| 07/27/2026 21:52 | 1 | 60.77 |
| 07/27/2026 21:52 | 1 | 60.77 |
| 07/27/2026 21:51 | 100 | 60.78 |
| 07/27/2026 21:51 | 44 | 60.77 |
| 07/27/2026 21:51 | 1 | 60.78 |
| 07/27/2026 21:51 | 1 | 60.78 |
| 07/27/2026 21:51 | 1 | 60.78 |
| 07/27/2026 21:51 | 56 | 60.77 |
| 07/27/2026 21:51 | 100 | 60.77 |
| 07/27/2026 21:51 | 34 | 60.77 |
| 07/27/2026 21:51 | 13 | 60.77 |
| 07/27/2026 21:51 | 4 | 60.77 |
| 07/27/2026 21:50 | 65 | 60.775 |
| 07/27/2026 21:50 | 100 | 60.77 |
| 07/27/2026 21:50 | 16 | 60.77 |
| 07/27/2026 21:50 | 100 | 60.76 |
| 07/27/2026 21:50 | 26 | 60.76 |
| 07/27/2026 21:50 | 74 | 60.76 |
| 07/27/2026 21:50 | 126 | 60.76 |
| 07/27/2026 21:50 | 100 | 60.755 |
| 07/27/2026 21:50 | 100 | 60.76 |
| 07/27/2026 21:50 | 100 | 60.755 |
| 07/27/2026 21:50 | 100 | 60.76 |
| 07/27/2026 21:50 | 100 | 60.76 |
| 07/27/2026 21:50 | 100 | 60.76 |
| 07/27/2026 21:50 | 12 | 60.76 |
| 07/27/2026 21:50 | 146 | 60.76 |
| 07/27/2026 21:50 | 42 | 60.76 |
| 07/27/2026 21:50 | 12 | 60.76 |
| 07/27/2026 21:50 | 1 | 60.77 |
| 07/27/2026 21:50 | 2 | 60.76 |
| 07/27/2026 21:50 | 1 | 60.76 |
| 07/27/2026 21:50 | 1 | 60.76 |
| 07/27/2026 21:50 | 500 | 60.77 |
| 07/27/2026 21:50 | 200 | 60.77 |
| 07/27/2026 21:50 | 30 | 60.77 |
| 07/27/2026 21:50 | 80 | 60.77 |
| 07/27/2026 21:50 | 100 | 60.77 |
| 07/27/2026 21:50 | 72 | 60.78 |
| 07/27/2026 21:50 | 100 | 60.79 |
| 07/27/2026 21:50 | 95 | 60.79 |
| 07/27/2026 21:49 | 82 | 60.78 |
| 07/27/2026 21:49 | 100 | 60.78 |
| 07/27/2026 21:49 | 100 | 60.78 |
| 07/27/2026 21:49 | 5 | 60.77 |
| 07/27/2026 21:49 | 100 | 60.77 |
| 07/27/2026 21:49 | 80 | 60.77 |
| 07/27/2026 21:49 | 100 | 60.76 |
| 07/27/2026 21:49 | 100 | 60.76 |
| 07/27/2026 21:49 | 100 | 60.76 |
| 07/27/2026 21:49 | 201 | 60.75 |
| 07/27/2026 21:49 | 1 | 60.76 |
| 07/27/2026 21:49 | 1 | 60.76 |
| 07/27/2026 21:49 | 49 | 60.76 |
| 07/27/2026 21:49 | 1 | 60.76 |
| 07/27/2026 21:48 | 1 | 60.76 |
| 07/27/2026 21:48 | 50 | 60.76 |
| 07/27/2026 21:48 | 100 | 60.76 |
| 07/27/2026 21:48 | 100 | 60.76 |
| 07/27/2026 21:48 | 100 | 60.76 |
| 07/27/2026 21:48 | 100 | 60.76 |
| 07/27/2026 21:48 | 100 | 60.76 |
| 07/27/2026 21:48 | 100 | 60.76 |
| 07/27/2026 21:48 | 100 | 60.76 |
| 07/27/2026 21:48 | 42 | 60.76 |
| 07/27/2026 21:48 | 164 | 60.77 |
| 07/27/2026 21:48 | 36 | 60.77 |
| 07/27/2026 21:48 | 1 | 60.77 |
| 07/27/2026 21:48 | 299 | 60.77 |
| 07/27/2026 21:48 | 1 | 60.775 |
| 07/27/2026 21:48 | 32 | 60.78 |
| 07/27/2026 21:48 | 54 | 60.82 |
| 07/27/2026 21:48 | 120 | 60.83 |
| 07/27/2026 21:48 | 173 | 60.83 |
| 07/27/2026 21:48 | 1 | 60.84 |
| 07/27/2026 21:48 | 100 | 60.84 |
| 07/27/2026 21:48 | 9 | 60.84 |
| 07/27/2026 21:48 | 9 | 60.84 |
| 07/27/2026 21:48 | 100 | 60.85 |
| 07/27/2026 21:48 | 100 | 60.85 |
| 07/27/2026 21:48 | 70 | 60.86 |
| 07/27/2026 21:48 | 9 | 60.86 |
| 07/27/2026 21:48 | 99 | 60.86 |
| 07/27/2026 21:48 | 8 | 60.86 |
| 07/27/2026 21:48 | 1 | 60.87 |
| 07/27/2026 21:48 | 11 | 60.86 |
| 07/27/2026 21:48 | 1 | 60.86 |
| 07/27/2026 21:48 | 1 | 60.87 |
| 07/27/2026 21:48 | 17 | 60.87 |
| 07/27/2026 21:48 | 99 | 60.86 |
| 07/27/2026 21:48 | 1 | 60.87 |
| 07/27/2026 21:47 | 1 | 60.87 |
| 07/27/2026 21:47 | 14 | 60.86 |
| 07/27/2026 21:47 | 9 | 60.87 |
| 07/27/2026 21:47 | 1 | 60.87 |
| 07/27/2026 21:47 | 1 | 60.87 |
| 07/27/2026 21:47 | 16 | 60.87 |
| 07/27/2026 21:47 | 1 | 60.87 |
| 07/27/2026 21:47 | 6 | 60.87 |
| 07/27/2026 21:47 | 2 | 60.87 |
| 07/27/2026 21:47 | 1 | 60.87 |
| 07/27/2026 21:47 | 1 | 60.87 |
| 07/27/2026 21:47 | 86 | 60.87 |
| 07/27/2026 21:47 | 1 | 60.87 |
| 07/27/2026 21:46 | 1 | 60.88 |
| 07/27/2026 21:46 | 100 | 60.88 |
| 07/27/2026 21:46 | 100 | 60.88 |
| 07/27/2026 21:46 | 4 | 60.86 |
| 07/27/2026 21:46 | 100 | 60.86 |
| 07/27/2026 21:46 | 2 | 60.86 |
| 07/27/2026 21:46 | 1 | 60.86 |
| 07/27/2026 21:45 | 70 | 60.86 |
| 07/27/2026 21:45 | 2 | 60.86 |
| 07/27/2026 21:45 | 28 | 60.86 |
| 07/27/2026 21:45 | 33 | 60.86 |
| 07/27/2026 21:45 | 39 | 60.86 |
| 07/27/2026 21:44 | 1 | 60.87 |
| 07/27/2026 21:44 | 7 | 60.87 |
| 07/27/2026 21:44 | 1 | 60.87 |
| 07/27/2026 21:44 | 3 | 60.87 |
| 07/27/2026 21:43 | 78 | 60.87 |
| 07/27/2026 21:42 | 1 | 60.87 |
| 07/27/2026 21:42 | 80 | 60.87 |
| 07/27/2026 21:42 | 8 | 60.87 |
| 07/27/2026 21:42 | 1 | 60.87 |
| 07/27/2026 21:42 | 84 | 60.87 |
| 07/27/2026 21:42 | 2 | 60.87 |
| 07/27/2026 21:42 | 16 | 60.87 |
| 07/27/2026 21:41 | 12 | 60.87 |
| 07/27/2026 21:41 | 100 | 60.87 |
| 07/27/2026 21:41 | 9 | 60.87 |
| 07/27/2026 21:41 | 9 | 60.87 |
| 07/27/2026 21:41 | 58 | 60.88 |
| 07/27/2026 21:41 | 42 | 60.88 |
| 07/27/2026 21:40 | 85 | 60.88 |
| 07/27/2026 21:40 | 15 | 60.88 |
| 07/27/2026 21:40 | 90 | 60.88 |
| 07/27/2026 21:40 | 10 | 60.88 |
| 07/27/2026 21:40 | 9 | 60.88 |
| 07/27/2026 21:40 | 9 | 60.88 |
| 07/27/2026 21:40 | 46 | 60.88 |
| 07/27/2026 21:40 | 100 | 60.88 |
| 07/27/2026 21:40 | 54 | 60.88 |
| 07/27/2026 21:40 | 100 | 60.88 |
| 07/27/2026 21:40 | 100 | 60.89 |
| 07/27/2026 21:40 | 100 | 60.89 |
| 07/27/2026 21:40 | 100 | 60.90 |
| 07/27/2026 21:40 | 110 | 60.90 |
| 07/27/2026 21:40 | 100 | 60.90 |
| 07/27/2026 21:40 | 100 | 60.90 |
| 07/27/2026 21:40 | 100 | 60.90 |
| 07/27/2026 21:40 | 84 | 60.90 |
| 07/27/2026 21:40 | 100 | 60.91 |
| 07/27/2026 21:40 | 6 | 60.90 |
| 07/27/2026 21:40 | 1 | 60.905 |
| 07/27/2026 21:39 | 10 | 60.90 |
| 07/27/2026 21:39 | 1 | 60.905 |
| 07/27/2026 21:39 | 1 | 60.905 |
| 07/27/2026 21:39 | 80 | 60.905 |
| 07/27/2026 21:39 | 10 | 60.905 |
| 07/27/2026 21:38 | 200 | 60.905 |
| 07/27/2026 21:38 | 176 | 60.905 |
| 07/27/2026 21:38 | 100 | 60.90 |
| 07/27/2026 21:37 | 2 | 60.895 |
| 07/27/2026 21:37 | 10 | 60.895 |
| 07/27/2026 21:37 | 100 | 60.895 |
| 07/27/2026 21:37 | 100 | 60.895 |
| 07/27/2026 21:37 | 100 | 60.89 |
| 07/27/2026 21:37 | 7 | 60.88 |
| 07/27/2026 21:37 | 6 | 60.88 |
| 07/27/2026 21:36 | 48 | 60.88 |
| 07/27/2026 21:36 | 100 | 60.87 |
| 07/27/2026 21:36 | 100 | 60.87 |
| 07/27/2026 21:36 | 87 | 60.87 |
| 07/27/2026 21:36 | 10 | 60.87 |
| 07/27/2026 21:35 | 1 | 60.86 |
| 07/27/2026 21:35 | 100 | 60.85 |
| 07/27/2026 21:35 | 1 | 60.85 |
| 07/27/2026 21:35 | 7 | 60.85 |
| 07/27/2026 21:35 | 6 | 60.85 |
| 07/27/2026 21:33 | 4 | 60.84 |
| 07/27/2026 21:33 | 25 | 60.84 |
| 07/27/2026 21:33 | 100 | 60.84 |
| 07/27/2026 21:32 | 12 | 60.83 |
| 07/27/2026 21:32 | 12 | 60.83 |
| 07/27/2026 21:32 | 11 | 60.84 |
| 07/27/2026 21:32 | 11 | 60.84 |
| 07/27/2026 21:32 | 54 | 60.84 |
| 07/27/2026 21:30 | 1 | 60.84 |
| 07/27/2026 21:30 | 1 | 60.84 |
| 07/27/2026 21:30 | 16 | 60.84 |
| 07/27/2026 21:30 | 5 | 60.83 |
| 07/27/2026 21:30 | 5 | 60.83 |
| 07/27/2026 21:30 | 1 | 60.83 |
| 07/27/2026 21:30 | 1 | 60.83 |
| 07/27/2026 21:30 | 1 | 60.83 |
| 07/27/2026 21:30 | 100 | 60.83 |
| 07/27/2026 21:29 | 1 | 60.82 |
| 07/27/2026 21:29 | 1 | 60.82 |
| 07/27/2026 21:29 | 5 | 60.82 |
| 07/27/2026 21:29 | 12 | 60.82 |
| 07/27/2026 21:29 | 36 | 60.82 |
| 07/27/2026 21:29 | 1 | 60.82 |
| 07/27/2026 21:28 | 20 | 60.82 |
| 07/27/2026 21:28 | 95 | 60.82 |
| 07/27/2026 21:28 | 5 | 60.82 |
| 07/27/2026 21:28 | 9 | 60.83 |
| 07/27/2026 21:28 | 91 | 60.83 |
| 07/27/2026 21:28 | 9 | 60.83 |
| 07/27/2026 21:28 | 1 | 60.83 |
| 07/27/2026 21:28 | 10 | 60.84 |
| 07/27/2026 21:28 | 10 | 60.85 |
| 07/27/2026 21:27 | 5 | 60.86 |
| 07/27/2026 21:27 | 100 | 60.86 |
| 07/27/2026 21:27 | 30 | 60.86 |
| 07/27/2026 21:27 | 100 | 60.86 |
| 07/27/2026 21:27 | 1 | 60.86 |
| 07/27/2026 21:27 | 9 | 60.86 |
| 07/27/2026 21:27 | 100 | 60.86 |
| 07/27/2026 21:27 | 100 | 60.87 |
| 07/27/2026 21:27 | 100 | 60.87 |
| 07/27/2026 21:27 | 15 | 60.87 |
| 07/27/2026 21:27 | 9 | 60.87 |
| 07/27/2026 21:27 | 5 | 60.87 |
| 07/27/2026 21:27 | 64 | 60.87 |
| 07/27/2026 21:27 | 8 | 60.88 |
| 07/27/2026 21:27 | 5 | 60.88 |
| 07/27/2026 21:26 | 99 | 60.88 |
| 07/27/2026 21:26 | 80 | 60.88 |
| 07/27/2026 21:26 | 36 | 60.87 |
| 07/27/2026 21:26 | 9 | 60.87 |
| 07/27/2026 21:26 | 100 | 60.88 |
| 07/27/2026 21:26 | 3 | 60.89 |
| 07/27/2026 21:26 | 12 | 60.89 |
| 07/27/2026 21:26 | 12 | 60.89 |
| 07/27/2026 21:26 | 7 | 60.89 |
| 07/27/2026 21:26 | 100 | 60.89 |
| 07/27/2026 21:26 | 5 | 60.89 |
| 07/27/2026 21:26 | 10 | 60.89 |
| 07/27/2026 21:26 | 1 | 60.89 |
| 07/27/2026 21:26 | 100 | 60.89 |
| 07/27/2026 21:26 | 27 | 60.89 |
| 07/27/2026 21:26 | 7 | 60.89 |
| 07/27/2026 21:25 | 42 | 60.895 |
| 07/27/2026 21:25 | 12 | 60.895 |
| 07/27/2026 21:25 | 10 | 60.895 |
| 07/27/2026 21:25 | 3 | 60.89 |
| 07/27/2026 21:25 | 5 | 60.89 |
| 07/27/2026 21:25 | 2 | 60.895 |
| 07/27/2026 21:24 | 200 | 60.895 |
| 07/27/2026 21:24 | 12 | 60.89 |
| 07/27/2026 21:24 | 2 | 60.89 |
| 07/27/2026 21:24 | 7 | 60.89 |
| 07/27/2026 21:23 | 12 | 60.89 |
| 07/27/2026 21:23 | 7 | 60.89 |
| 07/27/2026 21:22 | 11 | 60.89 |
| 07/27/2026 21:22 | 7 | 60.89 |
| 07/27/2026 21:22 | 40 | 60.90 |
| 07/27/2026 21:22 | 100 | 60.90 |
| 07/27/2026 21:22 | 100 | 60.89 |
| 07/27/2026 21:22 | 16 | 60.89 |
| 07/27/2026 21:22 | 100 | 60.89 |
| 07/27/2026 21:22 | 100 | 60.89 |
| 07/27/2026 21:22 | 5 | 60.89 |
| 07/27/2026 21:22 | 95 | 60.89 |
| 07/27/2026 21:21 | 12 | 60.90 |
| 07/27/2026 21:20 | 1 | 60.89 |
| 07/27/2026 21:20 | 3 | 60.89 |
| 07/27/2026 21:20 | 1 | 60.89 |
| 07/27/2026 21:19 | 55 | 60.90 |
| 07/27/2026 21:19 | 100 | 60.90 |
| 07/27/2026 21:18 | 185 | 60.90 |
| 07/27/2026 21:17 | 11 | 60.90 |
| 07/27/2026 21:16 | 100 | 60.90 |
| 07/27/2026 21:16 | 100 | 60.90 |
| 07/27/2026 21:16 | 100 | 60.90 |
| 07/27/2026 21:16 | 10 | 60.91 |
| 07/27/2026 21:12 | 10 | 60.91 |
| 07/27/2026 21:12 | 43 | 60.91 |
| 07/27/2026 21:12 | 11 | 60.91 |
| 07/27/2026 21:12 | 54 | 60.91 |
| 07/27/2026 21:11 | 46 | 60.91 |
| 07/27/2026 21:11 | 9 | 60.91 |
| 07/27/2026 21:11 | 2 | 60.91 |
| 07/27/2026 21:11 | 100 | 60.91 |
| 07/27/2026 21:11 | 1 | 60.92 |
| 07/27/2026 21:11 | 100 | 60.92 |
| 07/27/2026 21:11 | 80 | 60.92 |
| 07/27/2026 21:11 | 13 | 60.93 |
| 07/27/2026 21:10 | 3 | 60.92 |
| 07/27/2026 21:07 | 13 | 60.92 |
| 07/27/2026 21:06 | 3 | 60.90 |
| 07/27/2026 21:06 | 49 | 60.90 |
| 07/27/2026 21:06 | 2 | 60.90 |
| 07/27/2026 21:06 | 10 | 60.90 |
| 07/27/2026 21:06 | 9 | 60.90 |
| 07/27/2026 21:06 | 100 | 60.90 |
| 07/27/2026 21:03 | 1 | 60.90 |
| 07/27/2026 21:03 | 100 | 60.92 |
| 07/27/2026 21:03 | 7 | 60.92 |
| 07/27/2026 21:03 | 100 | 60.92 |
| 07/27/2026 21:03 | 100 | 60.91 |
| 07/27/2026 21:03 | 22 | 60.91 |
| 07/27/2026 21:03 | 100 | 60.91 |
| 07/27/2026 21:03 | 100 | 60.90 |
| 07/27/2026 21:03 | 100 | 60.90 |
| 07/27/2026 21:03 | 58 | 60.90 |
| 07/27/2026 21:03 | 80 | 60.90 |
| 07/27/2026 21:03 | 100 | 60.90 |
| 07/27/2026 21:03 | 80 | 60.90 |
| 07/27/2026 21:03 | 80 | 60.90 |
| 07/27/2026 21:02 | 1 | 60.88 |
| 07/27/2026 21:01 | 100 | 60.89 |
| 07/27/2026 21:00 | 39 | 60.895 |
| 07/27/2026 20:55 | 10 | 60.90 |
| 07/27/2026 20:54 | 9 | 60.90 |
| 07/27/2026 20:53 | 9 | 60.90 |
| 07/27/2026 20:51 | 1 | 60.91 |
| 07/27/2026 20:51 | 1 | 60.91 |
| 07/27/2026 20:51 | 200 | 60.88 |
| 07/27/2026 20:51 | 200 | 60.87 |
| 07/27/2026 20:51 | 100 | 60.87 |
| 07/27/2026 20:51 | 9 | 60.87 |
| 07/27/2026 20:51 | 100 | 60.87 |
| 07/27/2026 20:51 | 2 | 60.87 |
| 07/27/2026 20:51 | 100 | 60.88 |
| 07/27/2026 20:51 | 68 | 60.89 |
| 07/27/2026 20:51 | 32 | 60.89 |
| 07/27/2026 20:51 | 96 | 60.88 |
| 07/27/2026 20:51 | 1 | 60.88 |
| 07/27/2026 20:51 | 3 | 60.88 |
| 07/27/2026 20:51 | 100 | 60.89 |
| 07/27/2026 20:51 | 1 | 60.89 |
| 07/27/2026 20:51 | 1 | 60.89 |
| 07/27/2026 20:50 | 10 | 60.88 |
| 07/27/2026 20:49 | 10 | 60.88 |
| 07/27/2026 20:46 | 100 | 60.88 |
| 07/27/2026 20:46 | 100 | 60.88 |
| 07/27/2026 20:46 | 2 | 60.89 |
| 07/27/2026 20:45 | 2 | 60.90 |
| 07/27/2026 20:45 | 100 | 60.90 |
| 07/27/2026 20:45 | 100 | 60.91 |
| 07/27/2026 20:45 | 80 | 60.91 |
| 07/27/2026 20:45 | 100 | 60.91 |
| 07/27/2026 20:45 | 3 | 60.91 |
| 07/27/2026 20:44 | 9 | 60.915 |
| 07/27/2026 20:43 | 44 | 60.915 |
| 07/27/2026 20:42 | 10 | 60.90 |
| 07/27/2026 20:42 | 2 | 60.90 |
| 07/27/2026 20:42 | 5 | 60.90 |
| 07/27/2026 20:42 | 100 | 60.905 |
| 07/27/2026 20:41 | 100 | 60.905 |
| 07/27/2026 20:41 | 95 | 60.90 |
| 07/27/2026 20:40 | 9 | 60.90 |
| 07/27/2026 20:35 | 100 | 60.89 |
| 07/27/2026 20:35 | 9 | 60.90 |
| 07/27/2026 20:33 | 100 | 60.91 |
| 07/27/2026 20:30 | 1 | 60.89 |
| 07/27/2026 20:30 | 99 | 60.89 |
| 07/27/2026 20:30 | 1 | 60.89 |
| 07/27/2026 20:30 | 100 | 60.90 |
| 07/27/2026 20:30 | 5 | 60.90 |
| 07/27/2026 20:28 | 6 | 60.91 |
| 07/27/2026 20:27 | 1 | 60.925 |
| 07/27/2026 20:26 | 9 | 60.92 |
| 07/27/2026 20:26 | 1 | 60.92 |
| 07/27/2026 20:26 | 1 | 60.92 |
| 07/27/2026 20:26 | 1 | 60.92 |
| 07/27/2026 20:26 | 1 | 60.92 |
| 07/27/2026 20:26 | 1 | 60.92 |
| 07/27/2026 20:26 | 1 | 60.92 |
| 07/27/2026 20:26 | 1 | 60.92 |
| 07/27/2026 20:26 | 1 | 60.92 |
| 07/27/2026 20:26 | 42 | 60.92 |
| 07/27/2026 20:26 | 2 | 60.92 |
| 07/27/2026 20:26 | 3 | 60.92 |
| 07/27/2026 20:23 | 18 | 60.93 |
| 07/27/2026 20:23 | 2 | 60.93 |
| 07/27/2026 20:23 | 24 | 60.93 |
| 07/27/2026 20:21 | 10 | 60.94 |
| 07/27/2026 20:19 | 1 | 60.94 |
| 07/27/2026 20:19 | 100 | 60.95 |
| 07/27/2026 20:19 | 4 | 60.95 |
| 07/27/2026 20:19 | 100 | 60.95 |
| 07/27/2026 20:16 | 9 | 60.94 |
| 07/27/2026 20:16 | 10 | 60.95 |
| 07/27/2026 20:16 | 10 | 60.96 |
| 07/27/2026 20:16 | 9 | 60.96 |
| 07/27/2026 20:16 | 9 | 60.96 |
| 07/27/2026 20:16 | 10 | 60.97 |
| 07/27/2026 20:15 | 10 | 60.98 |
| 07/27/2026 20:15 | 28 | 60.99 |
| 07/27/2026 20:15 | 1 | 60.99 |
| 07/27/2026 20:15 | 100 | 60.99 |
| 07/27/2026 20:15 | 13 | 60.99 |
| 07/27/2026 20:15 | 87 | 60.99 |
| 07/27/2026 20:15 | 1 | 60.99 |
| 07/27/2026 20:15 | 2 | 60.99 |
| 07/27/2026 20:15 | 5 | 60.99 |
| 07/27/2026 20:15 | 100 | 60.99 |
| 07/27/2026 20:15 | 5 | 60.99 |
| 07/27/2026 20:15 | 100 | 60.99 |
| 07/27/2026 20:15 | 100 | 61.00 |
| 07/27/2026 20:15 | 7 | 61.00 |
| 07/27/2026 20:15 | 93 | 61.00 |
| 07/27/2026 20:14 | 1 | 61.00 |
| 07/27/2026 20:13 | 1 | 61.00 |
| 07/27/2026 20:13 | 1 | 61.00 |
| 07/27/2026 20:12 | 1 | 61.00 |
| 07/27/2026 20:12 | 1 | 61.00 |
| 07/27/2026 20:12 | 2 | 61.00 |
| 07/27/2026 20:12 | 4 | 61.00 |
| 07/27/2026 20:12 | 4 | 61.00 |
| 07/27/2026 20:12 | 4 | 61.00 |
| 07/27/2026 20:12 | 4 | 61.00 |
| 07/27/2026 20:12 | 38 | 61.00 |
| 07/27/2026 20:09 | 1 | 61.00 |
| 07/27/2026 20:08 | 1 | 61.00 |
| 07/27/2026 20:08 | 1 | 61.00 |
| 07/27/2026 20:08 | 1 | 61.00 |
| 07/27/2026 20:04 | 22 | 61.00 |
| 07/27/2026 20:04 | 100 | 61.00 |
| 07/27/2026 20:04 | 100 | 61.00 |
| 07/27/2026 20:04 | 1 | 61.00 |
| 07/27/2026 20:04 | 10 | 61.00 |
| 07/27/2026 20:04 | 71 | 61.00 |
| 07/27/2026 20:04 | 300 | 61.01 |
| 07/27/2026 20:04 | 22 | 61.01 |
| 07/27/2026 20:03 | 13 | 61.00 |
| 07/27/2026 20:03 | 16 | 61.00 |
| 07/27/2026 20:03 | 100 | 61.00 |
| 07/27/2026 20:02 | 1 | 61.00 |
| 07/27/2026 20:01 | 100 | 60.99 |
| 07/27/2026 20:01 | 80 | 60.99 |
| 07/27/2026 20:01 | 1 | 60.99 |
| 07/27/2026 20:01 | 1 | 60.99 |
| 07/27/2026 20:01 | 1 | 60.99 |
| 07/27/2026 20:01 | 1 | 60.99 |
| 07/27/2026 20:01 | 7 | 60.99 |
| 07/27/2026 20:01 | 1 | 60.99 |
| 07/27/2026 20:01 | 4 | 60.99 |
| 07/27/2026 20:00 | 100 | 60.98 |
| 07/27/2026 19:55 | 100 | 60.97 |
| 07/27/2026 19:55 | 5 | 60.97 |
| 07/27/2026 19:55 | 5 | 60.97 |
| 07/27/2026 19:55 | 10 | 60.98 |
| 07/27/2026 19:53 | 2 | 60.99 |
| 07/27/2026 19:51 | 44 | 60.99 |
| 07/27/2026 19:51 | 1 | 60.99 |
| 07/27/2026 19:51 | 1 | 60.99 |
| 07/27/2026 19:51 | 41 | 60.99 |
| 07/27/2026 19:49 | 1 | 60.99 |
| 07/27/2026 19:49 | 9 | 60.99 |
| 07/27/2026 19:49 | 1 | 60.99 |
| 07/27/2026 19:49 | 100 | 60.99 |
| 07/27/2026 19:48 | 1 | 60.995 |
| 07/27/2026 19:44 | 3 | 61.00 |
| 07/27/2026 19:43 | 3 | 61.00 |
| 07/27/2026 19:42 | 100 | 61.00 |
| 07/27/2026 19:42 | 30 | 61.00 |
| 07/27/2026 19:42 | 8 | 61.00 |
| 07/27/2026 19:42 | 80 | 61.00 |
| 07/27/2026 19:42 | 24 | 61.00 |
| 07/27/2026 19:42 | 2 | 61.00 |
| 07/27/2026 19:42 | 1 | 61.01 |
| 07/27/2026 19:42 | 1 | 61.01 |
| 07/27/2026 19:40 | 29 | 61.01 |
| 07/27/2026 19:39 | 1 | 61.01 |
| 07/27/2026 19:36 | 47 | 61.01 |
| 07/27/2026 19:35 | 9 | 61.01 |
| 07/27/2026 19:35 | 1 | 61.01 |
| 07/27/2026 19:35 | 24 | 61.01 |
| 07/27/2026 19:35 | 100 | 61.01 |
| 07/27/2026 19:35 | 1 | 61.01 |
| 07/27/2026 19:33 | 100 | 61.015 |
| 07/27/2026 19:32 | 1 | 61.02 |
| 07/27/2026 19:32 | 1 | 61.02 |
| 07/27/2026 19:32 | 70 | 61.02 |
| 07/27/2026 19:32 | 44 | 61.015 |
| 07/27/2026 19:32 | 1 | 61.015 |
| 07/27/2026 19:32 | 26 | 61.015 |
| 07/27/2026 19:29 | 27 | 61.02 |
| 07/27/2026 19:28 | 5 | 61.02 |
| 07/27/2026 19:28 | 5 | 61.02 |
| 07/27/2026 19:28 | 6 | 61.02 |
| 07/27/2026 19:28 | 100 | 61.02 |
| 07/27/2026 19:26 | 54 | 61.03 |
| 07/27/2026 19:24 | 100 | 61.03 |
| 07/27/2026 19:24 | 100 | 61.03 |
| 07/27/2026 19:24 | 15 | 61.03 |
| 07/27/2026 19:24 | 2 | 61.03 |
| 07/27/2026 19:24 | 100 | 61.03 |
| 07/27/2026 19:24 | 6 | 61.04 |
| 07/27/2026 19:13 | 14 | 61.045 |
| 07/27/2026 19:11 | 17 | 61.04 |
| 07/27/2026 19:11 | 5 | 61.04 |
| 07/27/2026 19:11 | 9 | 61.04 |
| 07/27/2026 19:11 | 3 | 61.04 |
| 07/27/2026 19:11 | 2 | 61.04 |
| 07/27/2026 19:11 | 5 | 61.05 |
| 07/27/2026 19:11 | 1 | 61.05 |
| 07/27/2026 19:11 | 1 | 61.05 |
| 07/27/2026 19:11 | 5 | 61.05 |
| 07/27/2026 19:11 | 1 | 61.05 |
| 07/27/2026 19:09 | 80 | 61.06 |
| 07/27/2026 19:09 | 1 | 61.06 |
| 07/27/2026 19:07 | 100 | 61.07 |
| 07/27/2026 19:07 | 100 | 61.07 |
| 07/27/2026 19:04 | 160 | 61.07 |
| 07/27/2026 19:04 | 100 | 61.065 |
| 07/27/2026 19:00 | 100 | 61.07 |
| 07/27/2026 19:00 | 100 | 61.07 |
| 07/27/2026 18:59 | 4 | 61.08 |
| 07/27/2026 18:59 | 43 | 61.08 |
| 07/27/2026 18:59 | 1 | 61.08 |
| 07/27/2026 18:59 | 1 | 61.08 |
| 07/27/2026 18:59 | 1 | 61.08 |
| 07/27/2026 18:59 | 1 | 61.08 |
| 07/27/2026 18:58 | 10 | 61.08 |
| 07/27/2026 18:55 | 15 | 61.08 |
| 07/27/2026 18:52 | 3 | 61.07 |
| 07/27/2026 18:52 | 2 | 61.07 |
| 07/27/2026 18:52 | 40 | 61.07 |
| 07/27/2026 18:52 | 9 | 61.07 |
| 07/27/2026 18:52 | 100 | 61.08 |
| 07/27/2026 18:51 | 12 | 61.07 |
| 07/27/2026 18:49 | 6 | 61.06 |
| 07/27/2026 18:46 | 32 | 61.04 |
| 07/27/2026 18:45 | 7 | 61.04 |
| 07/27/2026 18:43 | 13 | 61.03 |
| 07/27/2026 18:43 | 80 | 61.03 |
| 07/27/2026 18:43 | 47 | 61.035 |
| 07/27/2026 18:43 | 27 | 61.03 |
| 07/27/2026 18:43 | 20 | 61.03 |
| 07/27/2026 18:43 | 1 | 61.03 |
| 07/27/2026 18:42 | 68 | 61.04 |
| 07/27/2026 18:35 | 13 | 61.03 |
| 07/27/2026 18:29 | 1 | 61.00 |
| 07/27/2026 18:29 | 18 | 61.01 |
| 07/27/2026 18:29 | 12 | 61.01 |
| 07/27/2026 18:29 | 9 | 61.01 |
| 07/27/2026 18:29 | 1 | 61.01 |
| 07/27/2026 18:28 | 94 | 61.02 |
| 07/27/2026 18:28 | 1 | 61.02 |
| 07/27/2026 18:28 | 100 | 61.02 |
| 07/27/2026 18:28 | 5 | 61.02 |
| 07/27/2026 18:28 | 65 | 61.03 |
| 07/27/2026 18:28 | 1 | 61.03 |
| 07/27/2026 18:28 | 6 | 61.03 |
| 07/27/2026 18:28 | 58 | 61.03 |
| 07/27/2026 18:28 | 42 | 61.03 |
| 07/27/2026 18:26 | 73 | 61.05 |
| 07/27/2026 18:26 | 100 | 61.05 |
| 07/27/2026 18:26 | 9 | 61.05 |
| 07/27/2026 18:25 | 60 | 61.04 |
| 07/27/2026 18:25 | 18 | 61.04 |
| 07/27/2026 18:24 | 6 | 61.04 |
| 07/27/2026 18:23 | 10 | 61.04 |
| 07/27/2026 18:22 | 1 | 61.04 |
| 07/27/2026 18:21 | 1 | 61.03 |
| 07/27/2026 18:21 | 1 | 61.01 |
| 07/27/2026 18:21 | 1 | 61.01 |
| 07/27/2026 18:20 | 200 | 60.99 |
| 07/27/2026 18:20 | 7 | 60.99 |
| 07/27/2026 18:20 | 6 | 60.99 |
| 07/27/2026 18:20 | 1 | 60.98 |
| 07/27/2026 18:17 | 100 | 60.97 |
| 07/27/2026 18:16 | 42 | 60.96 |
| 07/27/2026 18:16 | 1 | 60.96 |
| 07/27/2026 18:14 | 202 | 60.96 |
| 07/27/2026 18:14 | 100 | 60.955 |
| 07/27/2026 18:14 | 99 | 60.96 |
| 07/27/2026 18:14 | 1 | 60.96 |
| 07/27/2026 18:14 | 100 | 60.96 |
| 07/27/2026 18:10 | 27 | 60.97 |
| 07/27/2026 18:10 | 1 | 60.97 |
| 07/27/2026 18:10 | 9 | 60.97 |
| 07/27/2026 18:09 | 43 | 60.98 |
| 07/27/2026 18:06 | 5 | 60.98 |
| 07/27/2026 18:03 | 10 | 61.00 |
| 07/27/2026 18:00 | 11 | 61.00 |
| 07/27/2026 18:00 | 1 | 61.01 |
| 07/27/2026 17:57 | 1 | 61.00 |
| 07/27/2026 17:55 | 9 | 60.99 |
| 07/27/2026 17:55 | 2 | 60.99 |
| 07/27/2026 17:55 | 9 | 61.00 |
| 07/27/2026 17:55 | 1 | 61.00 |
| 07/27/2026 17:55 | 2 | 61.02 |
| 07/27/2026 17:55 | 1 | 61.02 |
| 07/27/2026 17:55 | 2 | 61.01 |
| 07/27/2026 17:55 | 2 | 61.01 |
| 07/27/2026 17:55 | 1 | 61.01 |
| 07/27/2026 17:55 | 100 | 61.01 |
| 07/27/2026 17:53 | 1 | 61.02 |
| 07/27/2026 17:53 | 100 | 61.02 |
| 07/27/2026 17:53 | 1 | 61.02 |
| 07/27/2026 17:52 | 1 | 61.03 |
| 07/27/2026 17:51 | 20 | 61.03 |
| 07/27/2026 17:49 | 91 | 61.02 |
| 07/27/2026 17:49 | 87 | 61.02 |
| 07/27/2026 17:49 | 1 | 61.02 |
| 07/27/2026 17:49 | 9 | 61.02 |
| 07/27/2026 17:49 | 1 | 61.02 |
| 07/27/2026 17:49 | 1 | 61.02 |
| 07/27/2026 17:49 | 1 | 61.02 |
| 07/27/2026 17:49 | 100 | 61.03 |
| 07/27/2026 17:49 | 9 | 61.03 |
| 07/27/2026 17:47 | 39 | 61.035 |
| 07/27/2026 17:47 | 3 | 61.03 |
| 07/27/2026 17:47 | 97 | 61.03 |
| 07/27/2026 17:47 | 3 | 61.03 |
| 07/27/2026 17:42 | 70 | 61.03 |
| 07/27/2026 17:42 | 12 | 61.03 |
| 07/27/2026 17:39 | 42 | 61.02 |
| 07/27/2026 17:38 | 13 | 61.01 |
| 07/27/2026 17:38 | 29 | 61.01 |
| 07/27/2026 17:38 | 30 | 61.01 |
| 07/27/2026 17:38 | 41 | 61.01 |
| 07/27/2026 17:38 | 5 | 61.01 |
| 07/27/2026 17:37 | 20 | 61.01 |
| 07/27/2026 17:37 | 2 | 61.01 |
| 07/27/2026 17:37 | 4 | 61.01 |
| 07/27/2026 17:37 | 1 | 61.01 |
| 07/27/2026 17:37 | 20 | 61.01 |
| 07/27/2026 17:37 | 1 | 61.01 |
| 07/27/2026 17:37 | 1 | 61.01 |
| 07/27/2026 17:37 | 1 | 61.01 |
| 07/27/2026 17:37 | 72 | 61.01 |
| 07/27/2026 17:37 | 17 | 61.01 |
| 07/27/2026 17:36 | 1 | 61.02 |
| 07/27/2026 17:36 | 100 | 61.02 |
| 07/27/2026 17:35 | 9 | 61.02 |
| 07/27/2026 17:35 | 89 | 61.02 |
| 07/27/2026 17:35 | 10 | 61.02 |
| 07/27/2026 17:34 | 1 | 61.01 |
| 07/27/2026 17:34 | 2 | 61.01 |
| 07/27/2026 17:34 | 3 | 61.01 |
| 07/27/2026 17:34 | 42 | 61.02 |
| 07/27/2026 17:34 | 4 | 61.01 |
| 07/27/2026 17:32 | 1 | 61.01 |
| 07/27/2026 17:32 | 10 | 61.02 |
| 07/27/2026 17:31 | 1 | 61.02 |
| 07/27/2026 17:30 | 1 | 61.02 |
| 07/27/2026 17:29 | 27 | 61.02 |
| 07/27/2026 17:29 | 9 | 61.02 |
| 07/27/2026 17:29 | 1 | 61.02 |
| 07/27/2026 17:29 | 6 | 61.02 |
| 07/27/2026 17:28 | 1 | 61.02 |
| 07/27/2026 17:27 | 10 | 61.01 |
| 07/27/2026 17:27 | 1 | 61.02 |
| 07/27/2026 17:24 | 1 | 61.02 |
| 07/27/2026 17:21 | 100 | 61.01 |
| 07/27/2026 17:21 | 192 | 61.01 |
| 07/27/2026 17:21 | 100 | 61.01 |
| 07/27/2026 17:21 | 100 | 61.01 |
| 07/27/2026 17:20 | 40 | 61.02 |
| 07/27/2026 17:20 | 1 | 61.02 |
| 07/27/2026 17:20 | 26 | 61.02 |
| 07/27/2026 17:20 | 1 | 61.01 |
| 07/27/2026 17:18 | 1 | 61.01 |
| 07/27/2026 17:18 | 6 | 61.00 |
| 07/27/2026 17:17 | 19 | 61.00 |
| 07/27/2026 17:16 | 1 | 61.00 |
| 07/27/2026 17:15 | 38 | 60.995 |
| 07/27/2026 17:10 | 9 | 60.99 |
| 07/27/2026 17:10 | 9 | 60.99 |
| 07/27/2026 17:09 | 1 | 60.99 |
| 07/27/2026 17:09 | 1 | 60.99 |
| 07/27/2026 17:09 | 2 | 60.995 |
| 07/27/2026 17:09 | 2 | 60.995 |
| 07/27/2026 17:09 | 2 | 60.995 |
| 07/27/2026 17:09 | 23 | 60.995 |
| 07/27/2026 17:09 | 2 | 60.995 |
| 07/27/2026 17:07 | 2 | 60.995 |
| 07/27/2026 17:07 | 2 | 60.995 |
| 07/27/2026 17:02 | 6 | 60.99 |
| 07/27/2026 17:00 | 17 | 60.98 |
| 07/27/2026 16:59 | 1 | 60.98 |
| 07/27/2026 16:56 | 15 | 60.965 |
| 07/27/2026 16:56 | 1 | 60.97 |
| 07/27/2026 16:56 | 1 | 60.97 |
| 07/27/2026 16:54 | 16 | 60.975 |
| 07/27/2026 16:52 | 53 | 60.96 |
| 07/27/2026 16:52 | 47 | 60.96 |
| 07/27/2026 16:52 | 100 | 60.96 |
| 07/27/2026 16:49 | 25 | 60.99 |
| 07/27/2026 16:48 | 1 | 60.99 |
| 07/27/2026 16:48 | 55 | 60.97 |
| 07/27/2026 16:48 | 25 | 60.97 |
| 07/27/2026 16:46 | 100 | 60.95 |
| 07/27/2026 16:46 | 100 | 60.95 |
| 07/27/2026 16:46 | 100 | 60.95 |
| 07/27/2026 16:46 | 1 | 60.95 |
| 07/27/2026 16:46 | 7 | 60.95 |
| 07/27/2026 16:46 | 199 | 60.95 |
| 07/27/2026 16:46 | 5 | 60.95 |
| 07/27/2026 16:46 | 9 | 60.95 |
| 07/27/2026 16:46 | 7 | 60.95 |
| 07/27/2026 16:46 | 2 | 60.95 |
| 07/27/2026 16:41 | 12 | 60.96 |
| 07/27/2026 16:41 | 18 | 60.94 |
| 07/27/2026 16:34 | 32 | 60.915 |
| 07/27/2026 16:22 | 9 | 60.91 |
| 07/27/2026 16:22 | 9 | 60.91 |
| 07/27/2026 16:19 | 6 | 60.91 |
| 07/27/2026 16:18 | 1 | 60.90 |
| 07/27/2026 16:14 | 1 | 60.90 |
| 07/27/2026 16:14 | 99 | 60.90 |
| 07/27/2026 16:14 | 1 | 60.90 |
| 07/27/2026 16:14 | 100 | 60.90 |
| 07/27/2026 16:11 | 100 | 60.92 |
| 07/27/2026 16:11 | 66 | 60.92 |
| 07/27/2026 16:11 | 16 | 60.92 |
| 07/27/2026 16:10 | 100 | 60.87 |
| 07/27/2026 16:10 | 83 | 60.87 |
| 07/27/2026 16:09 | 1 | 60.87 |
| 07/27/2026 16:09 | 16 | 60.87 |
| 07/27/2026 16:09 | 9 | 60.87 |
| 07/27/2026 16:09 | 100 | 60.865 |
| 07/27/2026 16:08 | 100 | 60.87 |
| 07/27/2026 16:08 | 100 | 60.865 |
| 07/27/2026 16:08 | 96 | 60.87 |
| 07/27/2026 16:08 | 96 | 60.87 |
| 07/27/2026 16:08 | 1 | 60.875 |
| 07/27/2026 16:08 | 100 | 60.88 |
| 07/27/2026 16:08 | 18 | 60.88 |
| 07/27/2026 16:08 | 100 | 60.88 |
| 07/27/2026 16:07 | 44 | 60.90 |
| 07/27/2026 16:07 | 6 | 60.90 |
| 07/27/2026 16:06 | 12 | 60.90 |
| 07/27/2026 16:06 | 7 | 60.89 |
| 07/27/2026 16:06 | 12 | 60.89 |
| 07/27/2026 16:06 | 1 | 60.89 |
| 07/27/2026 16:04 | 20 | 60.89 |
| 07/27/2026 16:03 | 36 | 60.89 |
| 07/27/2026 16:03 | 21 | 60.89 |
| 07/27/2026 16:03 | 1 | 60.89 |
| 07/27/2026 16:03 | 17 | 60.89 |
| 07/27/2026 16:02 | 26 | 60.885 |
| 07/27/2026 16:02 | 35 | 60.89 |
| 07/27/2026 16:02 | 30 | 60.89 |
| 07/27/2026 16:02 | 9 | 60.86 |
| 07/27/2026 16:02 | 16 | 60.85 |
| 07/27/2026 16:01 | 2 | 60.84 |
| 07/27/2026 16:01 | 2 | 60.84 |
| 07/27/2026 16:00 | 2 | 60.85 |
| 07/27/2026 16:00 | 1 | 60.84 |
| 07/27/2026 15:58 | 2 | 60.87 |
| 07/27/2026 15:58 | 2 | 60.87 |
| 07/27/2026 15:53 | 100 | 60.86 |
| 07/27/2026 15:53 | 55 | 60.85 |
| 07/27/2026 15:53 | 12 | 60.85 |
| 07/27/2026 15:53 | 6 | 60.85 |
| 07/27/2026 15:53 | 100 | 60.835 |
| 07/27/2026 15:52 | 9 | 60.83 |
| 07/27/2026 15:52 | 9 | 60.83 |
| 07/27/2026 15:52 | 100 | 60.84 |
| 07/27/2026 15:52 | 100 | 60.84 |
| 07/27/2026 15:52 | 1 | 60.86 |
| 07/27/2026 15:52 | 100 | 60.86 |
| 07/27/2026 15:52 | 98 | 60.86 |
| 07/27/2026 15:52 | 2 | 60.86 |
| 07/27/2026 15:50 | 1 | 60.86 |
| 07/27/2026 15:50 | 78 | 60.86 |
| 07/27/2026 15:49 | 1 | 60.86 |
| 07/27/2026 15:49 | 48 | 60.86 |
| 07/27/2026 15:49 | 52 | 60.86 |
| 07/27/2026 15:49 | 49 | 60.87 |
| 07/27/2026 15:49 | 51 | 60.87 |
| 07/27/2026 15:47 | 10 | 60.87 |
| 07/27/2026 15:47 | 20 | 60.87 |
| 07/27/2026 15:46 | 20 | 60.86 |
| 07/27/2026 15:46 | 20 | 60.87 |
| 07/27/2026 15:45 | 80 | 60.87 |
| 07/27/2026 15:41 | 1 | 60.915 |
| 07/27/2026 15:36 | 2 | 60.82 |
| 07/27/2026 15:36 | 48 | 60.87 |
| 07/27/2026 15:36 | 26 | 60.87 |
| 07/27/2026 15:36 | 1 | 60.87 |
| 07/27/2026 15:36 | 77 | 60.80 |
| 07/27/2026 15:36 | 3 | 60.80 |
| 07/27/2026 15:35 | 13 | 60.76 |
| 07/27/2026 15:30 | 1 | 60.73 |
| 07/27/2026 15:30 | 8 | 60.77 |
| 07/27/2026 15:30 | 10 | 60.77 |
| 07/27/2026 15:30 | 37 | 60.73 |
| 07/27/2026 15:30 | 37 | 60.72 |
| 07/27/2026 15:30 | 37 | 60.72 |
| 07/27/2026 15:30 | 264 | 60.81 |
| 07/27/2026 15:30 | 1903 | 60.81 |
| 07/27/2026 15:30 | 1903 | 60.81 |