Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.32
-0.008
(
-2.44% )
|
0.3001
|
100 |
0.31
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 0.32 |
| 08/14/2026 23:20 | � | 0.32 |
| 08/14/2026 22:30 | � | 0.32 |
| 08/14/2026 22:00 | � | 0.32 |
| 08/14/2026 22:00 | 7000 | 0.32 |
| 08/14/2026 21:58 | 38 | 0.301 |
| 08/14/2026 21:58 | 1 | 0.3099 |
| 08/14/2026 21:57 | 99 | 0.309 |
| 08/14/2026 21:55 | 100 | 0.3002 |
| 08/14/2026 21:51 | 100 | 0.3002 |
| 08/14/2026 21:46 | 26 | 0.3002 |
| 08/14/2026 21:46 | 100 | 0.3002 |
| 08/14/2026 21:46 | 200 | 0.3002 |
| 08/14/2026 21:40 | 100 | 0.3002 |
| 08/14/2026 21:16 | 100 | 0.301 |
| 08/14/2026 20:51 | 1 | 0.3099 |
| 08/14/2026 20:51 | 2 | 0.3099 |
| 08/14/2026 20:51 | 4 | 0.3099 |
| 08/14/2026 20:51 | 3 | 0.309 |
| 08/14/2026 20:50 | 100 | 0.3011 |
| 08/14/2026 20:49 | 1 | 0.31 |
| 08/14/2026 20:48 | 3 | 0.3081 |
| 08/14/2026 20:48 | 1 | 0.3081 |
| 08/14/2026 20:47 | 1 | 0.301 |
| 08/14/2026 20:47 | 88 | 0.3081 |
| 08/14/2026 20:17 | 9 | 0.3001 |
| 08/14/2026 20:17 | 91 | 0.3001 |
| 08/14/2026 20:17 | 9 | 0.3002 |
| 08/14/2026 20:17 | 100 | 0.3001 |
| 08/14/2026 20:17 | 100 | 0.3002 |
| 08/14/2026 20:17 | 100 | 0.3002 |
| 08/14/2026 20:17 | 200 | 0.3002 |
| 08/14/2026 19:50 | 100 | 0.3002 |
| 08/14/2026 19:17 | 100 | 0.301 |
| 08/14/2026 19:09 | 100 | 0.305 |
| 08/14/2026 18:07 | 99 | 0.2981 |
| 08/14/2026 18:07 | 1 | 0.2981 |
| 08/14/2026 17:53 | 99 | 0.2981 |
| 08/14/2026 17:53 | 1 | 0.2981 |
| 08/14/2026 17:48 | 214 | 0.2981 |
| 08/14/2026 17:48 | 84 | 0.2981 |
| 08/14/2026 17:47 | 1 | 0.2981 |
| 08/14/2026 17:45 | 1 | 0.2951 |
| 08/14/2026 17:42 | 100 | 0.2951 |
| 08/14/2026 17:39 | 1 | 0.2958 |
| 08/14/2026 17:30 | 200 | 0.295 |
| 08/14/2026 17:30 | 100 | 0.2951 |
| 08/14/2026 17:30 | 100 | 0.2951 |
| 08/14/2026 17:30 | 98 | 0.2952 |
| 08/14/2026 17:30 | 1 | 0.2952 |
| 08/14/2026 17:29 | 1 | 0.2952 |
| 08/14/2026 17:28 | 98 | 0.2952 |
| 08/14/2026 17:27 | 1 | 0.2952 |
| 08/14/2026 17:27 | 1 | 0.2952 |
| 08/14/2026 17:26 | 1 | 0.296 |
| 08/14/2026 17:26 | 70 | 0.2996 |
| 08/14/2026 17:22 | 1 | 0.2996 |
| 08/14/2026 17:22 | 1 | 0.2996 |
| 08/14/2026 17:22 | 1 | 0.2996 |
| 08/14/2026 17:22 | 1 | 0.2996 |
| 08/14/2026 17:22 | 1 | 0.2996 |
| 08/14/2026 17:22 | 1 | 0.2996 |
| 08/14/2026 17:22 | 1 | 0.2996 |
| 08/14/2026 17:22 | 1 | 0.2996 |
| 08/14/2026 17:21 | 1 | 0.2996 |
| 08/14/2026 17:21 | 1 | 0.2996 |
| 08/14/2026 17:21 | 1 | 0.2996 |
| 08/14/2026 17:21 | 1 | 0.2996 |
| 08/14/2026 17:21 | 1 | 0.2996 |
| 08/14/2026 17:21 | 1 | 0.2996 |
| 08/14/2026 17:21 | 1 | 0.2996 |
| 08/14/2026 17:21 | 1 | 0.2996 |
| 08/14/2026 17:21 | 1 | 0.2996 |
| 08/14/2026 17:21 | 1 | 0.2996 |
| 08/14/2026 17:21 | 1 | 0.2996 |
| 08/14/2026 17:20 | 99 | 0.2996 |
| 08/14/2026 17:20 | 1 | 0.2996 |
| 08/14/2026 17:19 | 1 | 0.2981 |
| 08/14/2026 17:19 | 1 | 0.2981 |
| 08/14/2026 17:19 | 1 | 0.2981 |
| 08/14/2026 17:19 | 1 | 0.2981 |
| 08/14/2026 17:19 | 1 | 0.2981 |
| 08/14/2026 17:19 | 1 | 0.2981 |
| 08/14/2026 17:19 | 1 | 0.2981 |
| 08/14/2026 17:18 | 1 | 0.2981 |
| 08/14/2026 17:18 | 1 | 0.2981 |
| 08/14/2026 17:18 | 1 | 0.2981 |
| 08/14/2026 17:18 | 1 | 0.2981 |