SXXP/BNPI Wt 12.35
P2XQH2
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
26.06.2026 - 22:05:00
Geld
26.06.2026 - 21:59:59
Geld
Volumen 		Brief
26.06.2026 - 21:59:59
Brief
Volumen
1.491
-0.064 ( -4.12% )
1.49
78'000
1.493
78'000
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
635.88
-4.33 ( -0.68% )
26.06.2026 17:50:00
477.85  EUR (-%)
EUR "Mini Future" Certificates relating to an Index
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/26/2026 22:00 � 1.491
06/26/2026 21:50 � 1.50
06/26/2026 21:45 � 1.498
06/26/2026 21:40 � 1.497
06/26/2026 21:35 � 1.496
06/26/2026 21:30 � 1.495
06/26/2026 21:25 � 1.497
06/26/2026 21:15 � 1.498
06/26/2026 21:10 � 1.497
06/26/2026 21:05 � 1.493
06/26/2026 21:00 � 1.494
06/26/2026 20:55 � 1.495
06/26/2026 20:50 � 1.494
06/26/2026 20:40 � 1.497
06/26/2026 20:30 � 1.498
06/26/2026 20:20 � 1.50
06/26/2026 19:50 � 1.505
06/26/2026 19:40 � 1.51
06/26/2026 19:30 � 1.515
06/26/2026 19:20 � 1.51
06/26/2026 19:10 � 1.515
06/26/2026 18:50 � 1.51
06/26/2026 18:45 � 1.505
06/26/2026 18:30 � 1.51
06/26/2026 18:25 � 1.505
06/26/2026 18:20 � 1.51
06/26/2026 18:15 � 1.515
06/26/2026 18:10 � 1.51
06/26/2026 17:59 � 1.52
06/26/2026 17:54 � 1.515
06/26/2026 17:49 � 1.52
06/26/2026 17:44 � 1.525
06/26/2026 17:39 � 1.52
06/26/2026 17:29 � 1.515
06/26/2026 17:24 � 1.505
06/26/2026 17:19 � 1.50
06/26/2026 17:14 � 1.498
06/26/2026 17:09 � 1.505
06/26/2026 16:34 � 1.50
06/26/2026 16:29 � 1.505
06/26/2026 16:24 � 1.51
06/26/2026 16:09 � 1.505
06/26/2026 16:04 � 1.498
06/26/2026 15:59 � 1.497
06/26/2026 15:54 � 1.492
06/26/2026 15:49 � 1.488
06/26/2026 15:44 � 1.485
06/26/2026 15:39 � 1.479
06/26/2026 15:34 � 1.481
06/26/2026 15:29 � 1.48
06/26/2026 15:24 � 1.477
06/26/2026 15:19 � 1.467
06/26/2026 15:09 � 1.481
06/26/2026 14:59 � 1.478
06/26/2026 14:54 � 1.481
06/26/2026 14:49 � 1.477
06/26/2026 14:44 � 1.483
06/26/2026 14:39 � 1.484
06/26/2026 14:34 � 1.49
06/26/2026 14:29 � 1.492
06/26/2026 14:24 � 1.489
06/26/2026 14:19 � 1.491
06/26/2026 14:14 � 1.493
06/26/2026 14:09 � 1.491
06/26/2026 14:04 � 1.489
06/26/2026 13:59 � 1.49
06/26/2026 13:54 � 1.489
06/26/2026 13:49 � 1.492
06/26/2026 13:44 � 1.49
06/26/2026 13:34 � 1.493
06/26/2026 13:29 � 1.494
06/26/2026 13:24 � 1.496
06/26/2026 13:19 � 1.498
06/26/2026 13:09 � 1.50
06/26/2026 13:04 � 1.498
06/26/2026 12:59 � 1.496
06/26/2026 12:49 � 1.498
06/26/2026 12:44 � 1.497
06/26/2026 12:29 � 1.498
06/26/2026 12:24 � 1.497
06/26/2026 12:09 � 1.50
06/26/2026 12:04 � 1.498
06/26/2026 11:59 � 1.505
06/26/2026 11:44 � 1.51
06/26/2026 11:39 � 1.505
06/26/2026 11:24 � 1.50
06/26/2026 11:19 � 1.505
06/26/2026 11:14 � 1.51
06/26/2026 11:04 � 1.505
06/26/2026 10:49 � 1.51
06/26/2026 10:44 � 1.515
06/26/2026 10:39 � 1.52
06/26/2026 10:34 � 1.515
06/26/2026 10:29 � 1.52
06/26/2026 10:24 � 1.515
06/26/2026 10:14 � 1.52
06/26/2026 10:09 � 1.525
06/26/2026 10:03 � 1.52
06/26/2026 09:43 � 1.525
06/26/2026 09:38 � 1.53
06/26/2026 09:28 � 1.535
06/26/2026 09:18 � 1.53
06/26/2026 09:13 � 1.535
06/26/2026 09:08 � 1.525
06/26/2026 09:03 � 1.53
06/26/2026 08:48 � 1.54
06/26/2026 08:32 � 1.53
06/26/2026 08:17 � 1.525
06/26/2026 08:01 � 1.515