SXXP/BNPI Wt 12.35
P2XQI0
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
21.10.2026 - 22:05:00
Geld
21.10.2026 - 21:59:42
Geld
Volumen 		Brief
21.10.2026 - 21:59:42
Brief
Volumen
1.925
+0.03 ( +1.58% )
1.925
77'000
1.93
77'000
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
644.49
+5.85 ( +0.92% )
21.10.2026 17:50:00
438.73  EUR (-%)
EUR "Mini Future" Certificates relating to an Index
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 21:30 � 1.925
10/21/2026 21:25 � 1.92
10/21/2026 21:15 � 1.915
10/21/2026 21:10 � 1.91
10/21/2026 21:00 � 1.915
10/21/2026 20:50 � 1.925
10/21/2026 20:40 � 1.935
10/21/2026 20:25 � 1.93
10/21/2026 20:20 � 1.935
10/21/2026 20:05 � 1.93
10/21/2026 19:30 � 1.935
10/21/2026 19:10 � 1.94
10/21/2026 18:45 � 1.935
10/21/2026 18:40 � 1.94
10/21/2026 18:24 � 1.935
10/21/2026 18:19 � 1.94
10/21/2026 18:04 � 1.935
10/21/2026 17:54 � 1.94
10/21/2026 17:34 � 1.945
10/21/2026 17:29 � 1.94
10/21/2026 17:14 � 1.935
10/21/2026 17:04 � 1.93
10/21/2026 16:59 � 1.925
10/21/2026 16:54 � 1.93
10/21/2026 16:44 � 1.935
10/21/2026 16:39 � 1.93
10/21/2026 16:34 � 1.94
10/21/2026 16:29 � 1.935
10/21/2026 16:24 � 1.93
10/21/2026 16:19 � 1.935
10/21/2026 16:14 � 1.94
10/21/2026 16:04 � 1.935
10/21/2026 15:59 � 1.945
10/21/2026 15:49 � 1.94
10/21/2026 15:39 � 1.935
10/21/2026 15:34 � 1.94
10/21/2026 15:29 � 1.945
10/21/2026 15:24 � 1.94
10/21/2026 15:19 � 1.945
10/21/2026 15:04 � 1.94
10/21/2026 14:59 � 1.935
10/21/2026 14:49 � 1.93
10/21/2026 14:34 � 1.925
10/21/2026 14:29 � 1.93
10/21/2026 14:24 � 1.92
10/21/2026 14:19 � 1.925
10/21/2026 13:54 � 1.92
10/21/2026 13:49 � 1.915
10/21/2026 13:44 � 1.92
10/21/2026 13:24 � 1.915
10/21/2026 13:19 � 1.92
10/21/2026 12:39 � 1.915
10/21/2026 12:29 � 1.91
10/21/2026 12:14 � 1.905
10/21/2026 12:09 � 1.90
10/21/2026 12:04 � 1.905
10/21/2026 11:54 � 1.91
10/21/2026 11:44 � 1.915
10/21/2026 11:39 � 1.91
10/21/2026 11:34 � 1.92
10/21/2026 11:29 � 1.915
10/21/2026 11:24 � 1.91
10/21/2026 11:19 � 1.90
10/21/2026 11:14 � 1.905
10/21/2026 11:04 � 1.895
10/21/2026 10:44 � 1.90
10/21/2026 10:34 � 1.895
10/21/2026 10:23 � 1.90
10/21/2026 10:18 � 1.895
10/21/2026 10:08 � 1.90
10/21/2026 10:03 � 1.895
10/21/2026 09:53 � 1.89
10/21/2026 09:48 � 1.885
10/21/2026 09:38 � 1.89
10/21/2026 09:33 � 1.885
10/21/2026 09:28 � 1.89
10/21/2026 09:23 � 1.885
10/21/2026 09:18 � 1.88
10/21/2026 09:13 � 1.885
10/21/2026 09:08 � 1.88
10/21/2026 09:03 � 1.89
10/21/2026 08:53 � 1.885
10/21/2026 08:38 � 1.89
10/21/2026 08:28 � 1.895
10/21/2026 08:12 � 1.89
10/21/2026 08:07 � 1.895
10/21/2026 08:02 � 1.89