SXXP/BNPI Wt 12.35
P2XQI0
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
14.08.2026 - 22:05:00
Geld
14.08.2026 - 21:58:47
Geld
Volumen 		Brief
14.08.2026 - 21:58:47
Brief
Volumen
2.12
-0.025 ( -1.17% )
2.12
75'000
2.125
75'000
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
657.86
-1.38 ( -0.21% )
14.08.2026 17:50:00
438.73  EUR (-%)
EUR "Mini Future" Certificates relating to an Index
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 22:00 � 2.12
08/14/2026 21:50 � 2.115
08/14/2026 20:14 � 2.12
08/14/2026 19:14 � 2.115
08/14/2026 18:54 � 2.11
08/14/2026 18:14 � 2.115
08/14/2026 18:09 � 2.11
08/14/2026 17:59 � 2.115
08/14/2026 17:34 � 2.11
08/14/2026 17:30 � 2.12
08/14/2026 17:19 � 2.115
08/14/2026 16:54 � 2.12
08/14/2026 16:44 � 2.115
08/14/2026 16:39 � 2.12
08/14/2026 16:34 � 2.115
08/14/2026 16:24 � 2.12
08/14/2026 16:14 � 2.125
08/14/2026 16:09 � 2.12
08/14/2026 16:04 � 2.125
08/14/2026 15:59 � 2.13
08/14/2026 15:49 � 2.125
08/14/2026 15:44 � 2.12
08/14/2026 15:34 � 2.125
08/14/2026 15:24 � 2.13
08/14/2026 15:19 � 2.125
08/14/2026 14:54 � 2.13
08/14/2026 14:34 � 2.135
08/14/2026 14:29 � 2.145
08/14/2026 13:19 � 2.135
08/14/2026 12:49 � 2.13
08/14/2026 12:39 � 2.135
08/14/2026 12:29 � 2.13
08/14/2026 12:19 � 2.135
08/14/2026 12:04 � 2.14
08/14/2026 11:49 � 2.135
08/14/2026 11:44 � 2.13
08/14/2026 11:29 � 2.125
08/14/2026 11:24 � 2.13
08/14/2026 11:14 � 2.125
08/14/2026 11:09 � 2.13
08/14/2026 10:54 � 2.125
08/14/2026 10:44 � 2.12
08/14/2026 10:39 � 2.125
08/14/2026 10:23 � 2.12
08/14/2026 10:18 � 2.115
08/14/2026 10:13 � 2.12
08/14/2026 10:08 � 2.115
08/14/2026 10:03 � 2.12
08/14/2026 09:48 � 2.125
08/14/2026 09:38 � 2.13
08/14/2026 09:33 � 2.135
08/14/2026 09:13 � 2.13
08/14/2026 09:03 � 2.135
08/14/2026 08:17 � 2.145
08/14/2026 08:12 � 2.14