Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
0.975
+0.0766
(
+8.53% )
|
0.9306
|
100 |
0.975
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.975 |
| 07/10/2026 23:20 | � | 0.975 |
| 07/10/2026 22:43 | 8 | 0.9595 |
| 07/10/2026 22:30 | � | 0.975 |
| 07/10/2026 22:00 | 55 | 0.975 |
| 07/10/2026 22:00 | � | 0.975 |
| 07/10/2026 21:59 | 100 | 0.975 |
| 07/10/2026 21:59 | 56 | 0.9749 |
| 07/10/2026 21:58 | 43 | 0.975 |
| 07/10/2026 21:58 | 10 | 0.97 |
| 07/10/2026 21:58 | 42 | 0.9674 |
| 07/10/2026 21:57 | 1 | 0.9674 |
| 07/10/2026 21:57 | 10 | 0.9677 |
| 07/10/2026 21:55 | 53 | 0.941 |
| 07/10/2026 21:42 | 12 | 0.9538 |
| 07/10/2026 21:37 | 7 | 0.93 |
| 07/10/2026 21:37 | 24 | 0.93 |
| 07/10/2026 21:24 | 11 | 0.93 |
| 07/10/2026 20:42 | 2 | 0.95 |
| 07/10/2026 20:39 | 1 | 0.95 |
| 07/10/2026 20:39 | 3 | 0.949 |
| 07/10/2026 20:09 | 20 | 0.935 |
| 07/10/2026 20:09 | 27 | 0.95 |
| 07/10/2026 17:50 | 200 | 0.939 |
| 07/10/2026 17:34 | 200 | 0.93 |
| 07/10/2026 16:51 | 100 | 0.92 |
| 07/10/2026 16:50 | 100 | 0.9295 |
| 07/10/2026 15:40 | 10 | 0.90 |
| 07/10/2026 15:30 | 135 | 0.8869 |
| 07/10/2026 13:10 | 62 | 0.888 |
| 07/10/2026 12:05 | 35 | 0.8714 |