Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
1.04
+0.01
(
+0.97% )
|
1.02
|
400 |
1.05
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 00:14 | 1 | 1.01 |
| 08/28/2026 00:14 | 1 | 1.01 |
| 08/28/2026 00:14 | 1 | 1.01 |
| 08/28/2026 00:14 | 8 | 1.01 |
| 08/28/2026 00:14 | 18 | 1.01 |
| 08/27/2026 22:00 | � | 1.04 |
| 08/27/2026 22:00 | 3 | 1.04 |
| 08/27/2026 21:59 | 4 | 1.04 |
| 08/27/2026 21:59 | 2 | 1.04 |
| 08/27/2026 21:59 | 2 | 1.04 |
| 08/27/2026 21:59 | 3 | 1.04 |
| 08/27/2026 21:59 | 2 | 1.04 |
| 08/27/2026 21:59 | 1 | 1.04 |
| 08/27/2026 21:59 | 1 | 1.04 |
| 08/27/2026 21:59 | 1 | 1.04 |
| 08/27/2026 21:59 | 31 | 1.04 |
| 08/27/2026 21:59 | 14 | 1.04 |
| 08/27/2026 21:59 | 17 | 1.03 |
| 08/27/2026 21:59 | 4 | 1.03 |
| 08/27/2026 21:59 | 7 | 1.03 |
| 08/27/2026 21:59 | 2 | 1.03 |
| 08/27/2026 21:59 | 3 | 1.03 |
| 08/27/2026 21:59 | 1 | 1.03 |
| 08/27/2026 21:59 | 1 | 1.03 |
| 08/27/2026 21:59 | 3 | 1.03 |
| 08/27/2026 21:59 | 1 | 1.03 |
| 08/27/2026 21:59 | 1 | 1.03 |
| 08/27/2026 21:59 | 2 | 1.03 |
| 08/27/2026 21:59 | 1 | 1.03 |
| 08/27/2026 21:59 | 1 | 1.03 |
| 08/27/2026 21:59 | 8 | 1.03 |
| 08/27/2026 21:59 | 19 | 1.03 |
| 08/27/2026 21:59 | 1 | 1.03 |
| 08/27/2026 21:59 | 17 | 1.03 |
| 08/27/2026 21:59 | 1 | 1.03 |
| 08/27/2026 21:59 | 1 | 1.03 |
| 08/27/2026 21:59 | 1 | 1.03 |
| 08/27/2026 21:59 | 1 | 1.03 |
| 08/27/2026 21:59 | 1 | 1.03 |
| 08/27/2026 21:59 | 1 | 1.03 |
| 08/27/2026 21:59 | 1 | 1.03 |
| 08/27/2026 21:59 | 1 | 1.03 |
| 08/27/2026 21:59 | 2 | 1.03 |
| 08/27/2026 21:59 | 1 | 1.03 |
| 08/27/2026 21:59 | 2 | 1.03 |
| 08/27/2026 21:56 | 2 | 1.03 |
| 08/27/2026 21:56 | 2 | 1.03 |
| 08/27/2026 21:56 | 3 | 1.03 |
| 08/27/2026 21:56 | 3 | 1.03 |
| 08/27/2026 21:56 | 4 | 1.03 |
| 08/27/2026 21:56 | 4 | 1.03 |
| 08/27/2026 21:56 | 4 | 1.03 |
| 08/27/2026 21:56 | 6 | 1.03 |
| 08/27/2026 21:56 | 6 | 1.03 |
| 08/27/2026 21:56 | 5 | 1.03 |
| 08/27/2026 21:56 | 1 | 1.03 |
| 08/27/2026 21:56 | 1 | 1.03 |
| 08/27/2026 21:56 | 1 | 1.03 |
| 08/27/2026 21:56 | 52 | 1.03 |
| 08/27/2026 21:56 | 1 | 1.03 |
| 08/27/2026 21:56 | 1 | 1.03 |
| 08/27/2026 21:56 | 8 | 1.03 |
| 08/27/2026 21:56 | 19 | 1.03 |
| 08/27/2026 21:56 | 2 | 1.03 |
| 08/27/2026 21:56 | 1 | 1.03 |
| 08/27/2026 21:56 | 1 | 1.03 |
| 08/27/2026 21:56 | 1 | 1.03 |
| 08/27/2026 21:56 | 9 | 1.03 |
| 08/27/2026 21:56 | 17 | 1.03 |
| 08/27/2026 21:56 | 180 | 1.03 |
| 08/27/2026 21:30 | 4 | 1.02 |
| 08/27/2026 21:26 | 1 | 1.02 |
| 08/27/2026 21:24 | 48 | 1.02 |
| 08/27/2026 21:21 | 6 | 1.02 |
| 08/27/2026 21:13 | 120 | 1.03 |
| 08/27/2026 21:12 | 3 | 1.02 |
| 08/27/2026 21:12 | 17 | 1.02 |
| 08/27/2026 21:12 | 17 | 1.02 |
| 08/27/2026 20:57 | 5 | 1.01 |
| 08/27/2026 20:47 | 5 | 1.01 |
| 08/27/2026 20:10 | 3 | 1.01 |
| 08/27/2026 20:06 | 4 | 1.01 |
| 08/27/2026 19:26 | 4 | 1.02 |
| 08/27/2026 19:26 | 1 | 1.02 |
| 08/27/2026 19:26 | 1 | 1.02 |
| 08/27/2026 19:26 | 15 | 1.02 |
| 08/27/2026 19:18 | 1 | 1.02 |
| 08/27/2026 19:17 | 3 | 1.01 |
| 08/27/2026 19:17 | 1 | 1.01 |
| 08/27/2026 18:45 | 32 | 1.02 |
| 08/27/2026 18:30 | 3 | 1.02 |
| 08/27/2026 18:28 | 3 | 1.02 |
| 08/27/2026 17:56 | 3 | 1.02 |
| 08/27/2026 17:40 | 3 | 1.02 |
| 08/27/2026 17:36 | 3 | 1.02 |
| 08/27/2026 16:50 | 2 | 1.02 |
| 08/27/2026 16:45 | 30 | 1.02 |
| 08/27/2026 16:40 | 2 | 1.02 |
| 08/27/2026 16:30 | 2 | 1.02 |
| 08/27/2026 16:25 | 2 | 1.02 |
| 08/27/2026 16:25 | 98 | 1.02 |
| 08/27/2026 16:25 | 1 | 1.02 |
| 08/27/2026 16:24 | 1 | 1.02 |
| 08/27/2026 15:30 | 212 | 0.99 |
| 08/27/2026 15:08 | 103 | 1.03 |
| 08/27/2026 15:08 | 1 | 1.04 |
| 08/27/2026 10:54 | 159 | 1.03 |