Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
0.9536
-0.0094
(
-0.98% )
|
0.9271
|
100 |
0.98
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.9536 |
| 06/17/2026 22:45 | 17 | 0.9323 |
| 06/17/2026 22:45 | 17 | 0.9324 |
| 06/17/2026 22:30 | � | 0.9536 |
| 06/17/2026 22:00 | � | 0.9536 |
| 06/17/2026 22:00 | 844 | 0.9536 |
| 06/17/2026 21:57 | 71 | 0.9451 |
| 06/17/2026 21:57 | 131 | 0.9519 |
| 06/17/2026 21:41 | 39 | 0.95 |
| 06/17/2026 21:13 | 456 | 0.9399 |
| 06/17/2026 21:13 | 300 | 0.94 |
| 06/17/2026 18:45 | 9 | 0.9351 |
| 06/17/2026 18:35 | 10 | 0.9351 |
| 06/17/2026 17:53 | 355 | 0.9106 |
| 06/17/2026 17:53 | 503 | 0.9106 |
| 06/17/2026 17:53 | 100 | 0.9107 |
| 06/17/2026 17:53 | 1 | 0.93 |
| 06/17/2026 17:04 | 1 | 0.94 |
| 06/17/2026 17:04 | 99 | 0.9401 |
| 06/17/2026 17:04 | 1 | 0.9401 |
| 06/17/2026 16:26 | 202 | 0.955 |
| 06/17/2026 16:26 | 104 | 0.955 |
| 06/17/2026 16:26 | 175 | 0.955 |
| 06/17/2026 16:26 | 508 | 0.955 |
| 06/17/2026 16:26 | 166 | 0.955 |
| 06/17/2026 16:26 | 260 | 0.9627 |
| 06/17/2026 16:16 | 40 | 0.9627 |
| 06/17/2026 15:44 | 40 | 0.9627 |
| 06/17/2026 15:40 | 100 | 0.97 |
| 06/17/2026 15:36 | 18 | 0.9787 |
| 06/17/2026 15:36 | 50 | 0.9749 |
| 06/17/2026 15:36 | 132 | 0.969 |
| 06/17/2026 15:30 | 5 | 0.9701 |
| 06/17/2026 15:30 | 4 | 0.97 |
| 06/17/2026 13:44 | 2 | 0.9376 |
| 06/17/2026 13:26 | 53 | 0.9453 |