Hoher Abstand zu verzögertem Kurs
|
Official
05.10.2026
-
22:05:00
|
Geld
05.10.2026 -
21:56:41
|
Geld Volumen |
Brief
05.10.2026 -
21:56:41
|
Brief Volumen |
|---|---|---|---|---|
|
3.74
+0.05
(
+1.36% )
|
3.74
|
10'000 |
3.75
|
10'000 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
1'123.88
+7.17
(
+0.64% )
05.10.2026 18:05:02 |
733.22
EUR (-%)
EUR "Mini Future" Certificates relating to an Index
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/05/2026 21:53 | � | 3.74 |
| 10/05/2026 21:03 | � | 3.76 |
| 10/05/2026 20:33 | � | 3.75 |
| 10/05/2026 20:28 | � | 3.76 |
| 10/05/2026 19:48 | � | 3.75 |
| 10/05/2026 19:13 | � | 3.74 |
| 10/05/2026 18:58 | � | 3.73 |
| 10/05/2026 18:38 | � | 3.74 |
| 10/05/2026 18:08 | � | 3.73 |
| 10/05/2026 17:48 | � | 3.72 |
| 10/05/2026 17:43 | � | 3.73 |
| 10/05/2026 17:30 | � | 3.72 |
| 10/05/2026 17:08 | � | 3.71 |
| 10/05/2026 16:22 | � | 3.72 |
| 10/05/2026 16:12 | � | 3.71 |
| 10/05/2026 16:07 | � | 3.69 |
| 10/05/2026 16:02 | � | 3.71 |
| 10/05/2026 15:52 | � | 3.69 |
| 10/05/2026 15:47 | � | 3.68 |
| 10/05/2026 15:42 | � | 3.69 |
| 10/05/2026 15:37 | � | 3.68 |
| 10/05/2026 15:27 | � | 3.69 |
| 10/05/2026 15:22 | � | 3.70 |
| 10/05/2026 14:42 | � | 3.71 |
| 10/05/2026 14:37 | � | 3.72 |
| 10/05/2026 14:32 | � | 3.73 |
| 10/05/2026 14:27 | � | 3.72 |
| 10/05/2026 13:52 | � | 3.73 |
| 10/05/2026 13:42 | � | 3.72 |
| 10/05/2026 13:27 | � | 3.73 |
| 10/05/2026 13:22 | � | 3.71 |
| 10/05/2026 13:07 | � | 3.70 |
| 10/05/2026 13:02 | � | 3.69 |
| 10/05/2026 12:57 | � | 3.71 |
| 10/05/2026 12:42 | � | 3.69 |
| 10/05/2026 12:02 | � | 3.68 |
| 10/05/2026 11:57 | � | 3.69 |
| 10/05/2026 11:37 | � | 3.68 |
| 10/05/2026 11:27 | � | 3.69 |
| 10/05/2026 11:02 | � | 3.70 |
| 10/05/2026 10:57 | � | 3.69 |
| 10/05/2026 10:52 | � | 3.70 |
| 10/05/2026 10:47 | � | 3.68 |
| 10/05/2026 10:37 | � | 3.70 |
| 10/05/2026 10:27 | � | 3.72 |
| 10/05/2026 10:17 | � | 3.73 |
| 10/05/2026 10:12 | � | 3.72 |
| 10/05/2026 10:07 | � | 3.71 |
| 10/05/2026 09:57 | � | 3.69 |
| 10/05/2026 09:52 | � | 3.71 |
| 10/05/2026 09:42 | � | 3.70 |
| 10/05/2026 09:32 | � | 3.69 |
| 10/05/2026 09:27 | � | 3.70 |
| 10/05/2026 09:22 | � | 3.69 |
| 10/05/2026 09:17 | � | 3.71 |
| 10/05/2026 09:02 | � | 3.72 |
| 10/05/2026 08:57 | � | 3.66 |
| 10/05/2026 08:52 | � | 3.65 |
| 10/05/2026 08:46 | � | 3.66 |
| 10/05/2026 08:41 | � | 3.65 |
| 10/05/2026 08:31 | � | 3.66 |
| 10/05/2026 08:16 | � | 3.67 |
| 10/05/2026 08:06 | � | 3.66 |
| 10/05/2026 08:01 | � | 3.67 |