AEX/BNPI Wt 12.35
P2XU08
EUR
No chart data available
Market:
MCI
Open
 
...
Large gap with delayed quotes
Delayed quote
Last quote
10/05/2026 - 13:07:37
Bid
10/05/2026 - 13:05:18
Bid
Volume 		Ask
10/05/2026 - 10:45:57
Ask
Volume
3.70
+0.01 ( +0.27% )
3.70
20,000
3.69
20,000
More information
Essential data
Underlying quote
Last quote
Strike (distance %)
Product category
1,121.39
+4.68 ( +0.42% )
10/05/2026 13:07:30
733.22  EUR (-%)
EUR "Mini Future" Certificates relating to an Index
Prospectus N.A

History data

Date Local exchange time Volume Price
10/05/2026 13:07 � 3.70
10/05/2026 13:02 � 3.69
10/05/2026 12:57 � 3.71
10/05/2026 12:42 � 3.69
10/05/2026 12:02 � 3.68
10/05/2026 11:57 � 3.69
10/05/2026 11:37 � 3.68
10/05/2026 11:27 � 3.69
10/05/2026 11:02 � 3.70
10/05/2026 10:57 � 3.69
10/05/2026 10:52 � 3.70
10/05/2026 10:47 � 3.68
10/05/2026 10:37 � 3.70
10/05/2026 10:27 � 3.72
10/05/2026 10:17 � 3.73
10/05/2026 10:12 � 3.72
10/05/2026 10:07 � 3.71
10/05/2026 09:57 � 3.69
10/05/2026 09:52 � 3.71
10/05/2026 09:42 � 3.70
10/05/2026 09:32 � 3.69
10/05/2026 09:27 � 3.70
10/05/2026 09:22 � 3.69
10/05/2026 09:17 � 3.71
10/05/2026 09:02 � 3.72
10/05/2026 08:57 � 3.66
10/05/2026 08:52 � 3.65
10/05/2026 08:46 � 3.66
10/05/2026 08:41 � 3.65
10/05/2026 08:31 � 3.66
10/05/2026 08:16 � 3.67
10/05/2026 08:06 � 3.66
10/05/2026 08:01 � 3.67