Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
14:04:30
|
Geld
28.08.2026 -
14:09:15
|
Geld Volumen |
Brief
28.08.2026 -
14:07:30
|
Brief Volumen |
|---|---|---|---|---|
|
950.49
+6.97
(
+0.74% )
|
943.12
|
300 |
957.32
|
300 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
455.54
+8.77
(
+1.96% )
28.08.2026 14:09:15 |
-
EUR (-%)
STANDARD LONG BARRIER PLUS CERTIFICATES on STOXX(R) EUROPE 600 AUTOMOBILES & PARTS (EUR - PRICE) Index due 30.10.2029
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 14:04 | � | 950.49 |
| 08/28/2026 13:59 | � | 949.85 |
| 08/28/2026 13:54 | � | 949.30 |
| 08/28/2026 13:49 | � | 949.37 |
| 08/28/2026 13:44 | � | 948.93 |
| 08/28/2026 13:39 | � | 948.89 |
| 08/28/2026 13:34 | � | 948.97 |
| 08/28/2026 13:29 | � | 948.86 |
| 08/28/2026 13:24 | � | 949.12 |
| 08/28/2026 13:19 | � | 949.25 |
| 08/28/2026 13:14 | � | 948.92 |
| 08/28/2026 13:09 | � | 948.85 |
| 08/28/2026 13:04 | � | 948.79 |
| 08/28/2026 12:59 | � | 948.62 |
| 08/28/2026 12:54 | � | 948.71 |
| 08/28/2026 12:49 | � | 948.74 |
| 08/28/2026 12:44 | � | 948.83 |
| 08/28/2026 12:39 | � | 948.90 |
| 08/28/2026 12:34 | � | 948.80 |
| 08/28/2026 12:29 | � | 948.76 |
| 08/28/2026 12:24 | � | 948.68 |
| 08/28/2026 12:19 | � | 948.74 |
| 08/28/2026 12:14 | � | 948.73 |
| 08/28/2026 12:04 | � | 948.79 |
| 08/28/2026 11:59 | � | 948.55 |
| 08/28/2026 11:54 | � | 948.70 |
| 08/28/2026 11:49 | � | 948.65 |
| 08/28/2026 11:44 | � | 948.69 |
| 08/28/2026 11:34 | � | 948.45 |
| 08/28/2026 11:29 | � | 948.69 |
| 08/28/2026 11:24 | � | 948.54 |
| 08/28/2026 11:19 | � | 948.52 |
| 08/28/2026 11:14 | � | 948.62 |
| 08/28/2026 11:09 | � | 948.75 |
| 08/28/2026 11:04 | � | 948.50 |
| 08/28/2026 10:58 | � | 948.41 |
| 08/28/2026 10:53 | � | 948.54 |
| 08/28/2026 10:48 | � | 948.64 |
| 08/28/2026 10:43 | � | 948.79 |
| 08/28/2026 10:38 | � | 948.80 |
| 08/28/2026 10:33 | � | 948.97 |
| 08/28/2026 10:28 | � | 948.58 |
| 08/28/2026 10:23 | � | 948.56 |
| 08/28/2026 10:18 | � | 948.79 |
| 08/28/2026 10:13 | � | 948.56 |
| 08/28/2026 10:08 | � | 948.28 |
| 08/28/2026 10:03 | � | 947.96 |
| 08/28/2026 09:58 | � | 947.71 |
| 08/28/2026 09:53 | � | 947.63 |
| 08/28/2026 09:48 | � | 947.86 |
| 08/28/2026 09:43 | � | 947.35 |
| 08/28/2026 09:38 | � | 947.49 |
| 08/28/2026 09:28 | � | 947.68 |
| 08/28/2026 09:23 | � | 949.04 |
| 08/28/2026 09:18 | � | 949.22 |
| 08/28/2026 09:13 | � | 948.13 |
| 08/28/2026 09:08 | � | 947.64 |