4.35 SXAP/ISP 29
I11153
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
28.08.2026 - 17:45:00
Geld
28.08.2026 - 15:34:30
Geld
Volumen 		Brief
28.08.2026 - 17:29:45
Brief
Volumen
951.79
+8.27 ( +0.88% )
945.66
10
957.92
300
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
457.83
+11.06 ( +2.48% )
28.08.2026 17:50:00
- EUR (-%)
STANDARD LONG BARRIER PLUS CERTIFICATES on STOXX(R) EUROPE 600 AUTOMOBILES & PARTS (EUR - PRICE) Index due 30.10.2029
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 17:30 � 951.79
08/28/2026 17:25 � 951.71
08/28/2026 17:20 � 951.88
08/28/2026 17:15 � 951.81
08/28/2026 17:10 � 952.32
08/28/2026 17:05 � 952.18
08/28/2026 16:59 � 952.40
08/28/2026 16:54 � 952.06
08/28/2026 16:49 � 951.93
08/28/2026 16:44 � 951.78
08/28/2026 16:39 � 951.88
08/28/2026 16:34 � 951.53
08/28/2026 16:29 � 951.48
08/28/2026 16:24 � 951.76
08/28/2026 16:19 � 951.70
08/28/2026 16:14 � 951.80
08/28/2026 16:09 � 952.22
08/28/2026 16:04 � 952.09
08/28/2026 15:59 � 952.04
08/28/2026 15:54 � 951.89
08/28/2026 15:49 � 951.94
08/28/2026 15:44 � 951.68
08/28/2026 15:39 � 952.06
08/28/2026 15:34 � 952.58
08/28/2026 15:29 � 951.81
08/28/2026 15:24 � 951.43
08/28/2026 15:19 � 951.40
08/28/2026 15:14 � 951.28
08/28/2026 15:09 � 951.43
08/28/2026 14:59 � 951.49
08/28/2026 14:54 � 951.58
08/28/2026 14:49 � 951.78
08/28/2026 14:44 � 951.74
08/28/2026 14:39 � 951.20
08/28/2026 14:34 � 950.98
08/28/2026 14:29 � 950.73
08/28/2026 14:24 � 950.69
08/28/2026 14:19 � 950.72
08/28/2026 14:14 � 950.34
08/28/2026 14:09 � 950.12
08/28/2026 14:04 � 950.49
08/28/2026 13:59 � 949.85
08/28/2026 13:54 � 949.30
08/28/2026 13:49 � 949.37
08/28/2026 13:44 � 948.93
08/28/2026 13:39 � 948.89
08/28/2026 13:34 � 948.97
08/28/2026 13:29 � 948.86
08/28/2026 13:24 � 949.12
08/28/2026 13:19 � 949.25
08/28/2026 13:14 � 948.92
08/28/2026 13:09 � 948.85
08/28/2026 13:04 � 948.79
08/28/2026 12:59 � 948.62
08/28/2026 12:54 � 948.71
08/28/2026 12:49 � 948.74
08/28/2026 12:44 � 948.83
08/28/2026 12:39 � 948.90
08/28/2026 12:34 � 948.80
08/28/2026 12:29 � 948.76
08/28/2026 12:24 � 948.68
08/28/2026 12:19 � 948.74
08/28/2026 12:14 � 948.73
08/28/2026 12:04 � 948.79
08/28/2026 11:59 � 948.55
08/28/2026 11:54 � 948.70
08/28/2026 11:49 � 948.65
08/28/2026 11:44 � 948.69
08/28/2026 11:34 � 948.45
08/28/2026 11:29 � 948.69
08/28/2026 11:24 � 948.54
08/28/2026 11:19 � 948.52
08/28/2026 11:14 � 948.62
08/28/2026 11:09 � 948.75
08/28/2026 11:04 � 948.50
08/28/2026 10:58 � 948.41
08/28/2026 10:53 � 948.54
08/28/2026 10:48 � 948.64
08/28/2026 10:43 � 948.79
08/28/2026 10:38 � 948.80
08/28/2026 10:33 � 948.97
08/28/2026 10:28 � 948.58
08/28/2026 10:23 � 948.56
08/28/2026 10:18 � 948.79
08/28/2026 10:13 � 948.56
08/28/2026 10:08 � 948.28
08/28/2026 10:03 � 947.96
08/28/2026 09:58 � 947.71
08/28/2026 09:53 � 947.63
08/28/2026 09:48 � 947.86
08/28/2026 09:43 � 947.35
08/28/2026 09:38 � 947.49
08/28/2026 09:28 � 947.68
08/28/2026 09:23 � 949.04
08/28/2026 09:18 � 949.22
08/28/2026 09:13 � 948.13
08/28/2026 09:08 � 947.64