Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.30
-0.47
(
-12.47% )
|
3.36
|
100 |
3.67
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.30 |
| 07/10/2026 23:56 | 3 | 3.42 |
| 07/10/2026 23:20 | � | 3.30 |
| 07/10/2026 22:30 | � | 3.30 |
| 07/10/2026 22:04 | 100 | 3.29 |
| 07/10/2026 22:00 | � | 3.30 |
| 07/10/2026 22:00 | 5610 | 3.30 |
| 07/10/2026 21:59 | 99 | 3.44 |
| 07/10/2026 21:59 | 8 | 3.45 |
| 07/10/2026 21:59 | 45 | 3.45 |
| 07/10/2026 21:58 | 16 | 3.38 |
| 07/10/2026 21:58 | 16 | 3.43 |
| 07/10/2026 21:58 | 16 | 3.43 |
| 07/10/2026 21:57 | 16 | 3.415 |
| 07/10/2026 21:57 | 16 | 3.415 |
| 07/10/2026 21:56 | 20 | 3.40 |
| 07/10/2026 21:55 | 21 | 3.38 |
| 07/10/2026 21:54 | 4 | 3.40 |
| 07/10/2026 21:53 | 9 | 3.50 |
| 07/10/2026 21:53 | 10 | 3.41 |
| 07/10/2026 21:52 | 3 | 3.41 |
| 07/10/2026 21:52 | 10 | 3.41 |
| 07/10/2026 21:52 | 5 | 3.415 |
| 07/10/2026 21:30 | 100 | 3.24 |
| 07/10/2026 20:44 | 26 | 3.37 |
| 07/10/2026 20:44 | 74 | 3.37 |
| 07/10/2026 20:44 | 1362 | 3.37 |
| 07/10/2026 20:44 | 38 | 3.37 |
| 07/10/2026 20:44 | 62 | 3.37 |
| 07/10/2026 20:44 | 99 | 3.37 |
| 07/10/2026 20:44 | 1 | 3.37 |
| 07/10/2026 20:38 | 2 | 3.37 |
| 07/10/2026 20:10 | 96 | 3.31 |
| 07/10/2026 20:10 | 4 | 3.31 |
| 07/10/2026 20:03 | 1 | 3.26 |
| 07/10/2026 20:00 | 29 | 3.23 |
| 07/10/2026 18:49 | 25 | 3.19 |
| 07/10/2026 18:46 | 10 | 3.32 |
| 07/10/2026 18:32 | 42 | 3.31 |
| 07/10/2026 18:22 | 2 | 3.285 |
| 07/10/2026 18:22 | 4 | 3.285 |
| 07/10/2026 18:18 | 25 | 3.21 |
| 07/10/2026 18:15 | 5 | 3.27 |
| 07/10/2026 18:13 | 53 | 3.21 |
| 07/10/2026 18:10 | 4 | 3.21 |
| 07/10/2026 18:10 | 3 | 3.21 |
| 07/10/2026 18:09 | 1 | 3.30 |
| 07/10/2026 18:00 | 1 | 3.30 |
| 07/10/2026 17:43 | 5 | 3.33 |
| 07/10/2026 17:32 | 1 | 3.33 |
| 07/10/2026 17:32 | 4 | 3.33 |
| 07/10/2026 17:32 | 4 | 3.33 |
| 07/10/2026 17:32 | 4 | 3.33 |
| 07/10/2026 17:31 | 200 | 3.30 |
| 07/10/2026 17:00 | 200 | 3.33 |
| 07/10/2026 16:45 | 100 | 3.33 |
| 07/10/2026 16:43 | 100 | 3.33 |
| 07/10/2026 16:37 | 100 | 3.36 |
| 07/10/2026 16:30 | 100 | 3.35 |
| 07/10/2026 16:22 | 100 | 3.25 |
| 07/10/2026 16:22 | 17 | 3.25 |
| 07/10/2026 16:22 | 83 | 3.25 |
| 07/10/2026 16:22 | 3 | 3.25 |
| 07/10/2026 16:15 | 60 | 3.29 |
| 07/10/2026 16:02 | 100 | 3.14 |
| 07/10/2026 15:54 | 99 | 3.31 |
| 07/10/2026 15:53 | 99 | 3.31 |
| 07/10/2026 15:51 | 6 | 3.31 |
| 07/10/2026 15:50 | 27 | 3.31 |
| 07/10/2026 15:49 | 100 | 3.32 |
| 07/10/2026 15:49 | 1 | 3.31 |
| 07/10/2026 15:44 | 27 | 3.31 |
| 07/10/2026 15:44 | 30 | 3.30 |
| 07/10/2026 15:44 | 785 | 3.30 |
| 07/10/2026 15:43 | 100 | 3.23 |
| 07/10/2026 15:41 | 100 | 3.195 |
| 07/10/2026 15:39 | 15 | 3.11 |
| 07/10/2026 15:39 | 1 | 3.14 |
| 07/10/2026 15:39 | 100 | 3.21 |
| 07/10/2026 15:38 | 14 | 3.30 |
| 07/10/2026 15:30 | 735 | 3.30 |
| 07/10/2026 15:30 | 60 | 3.33 |
| 07/10/2026 15:30 | 5 | 3.35 |
| 07/10/2026 15:30 | 50 | 3.37 |
| 07/10/2026 15:30 | 3172 | 3.51 |
| 07/10/2026 15:29 | 180 | 3.44 |
| 07/10/2026 15:29 | 423 | 3.44 |
| 07/10/2026 12:37 | 10 | 3.39 |
| 07/10/2026 12:00 | 10 | 3.37 |
| 07/10/2026 11:58 | 10 | 3.39 |
| 07/10/2026 11:52 | 1 | 3.39 |
| 07/10/2026 10:15 | 96 | 3.38 |
| 07/10/2026 10:15 | 100 | 3.39 |
| 07/10/2026 10:13 | 4 | 3.38 |
| 07/10/2026 10:13 | 50 | 3.38 |
| 07/10/2026 10:13 | 10 | 3.43 |
| 07/10/2026 10:09 | 10 | 3.35 |
| 07/10/2026 10:05 | 10 | 3.35 |