Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
3.21
+0.14
(
+4.56% )
|
2.96
|
200 |
3.71
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.21 |
| 06/17/2026 22:30 | � | 3.21 |
| 06/17/2026 22:00 | � | 3.21 |
| 06/17/2026 22:00 | 775 | 3.21 |
| 06/17/2026 21:59 | 7 | 3.27 |
| 06/17/2026 21:57 | 2 | 3.22 |
| 06/17/2026 21:57 | 2 | 3.22 |
| 06/17/2026 21:57 | 2 | 3.22 |
| 06/17/2026 21:57 | 100 | 3.21 |
| 06/17/2026 21:57 | 100 | 3.21 |
| 06/17/2026 21:57 | 100 | 3.21 |
| 06/17/2026 21:57 | 100 | 3.21 |
| 06/17/2026 21:57 | 100 | 3.21 |
| 06/17/2026 21:57 | 100 | 3.21 |
| 06/17/2026 21:57 | 100 | 3.21 |
| 06/17/2026 21:57 | 100 | 3.21 |
| 06/17/2026 21:57 | 100 | 3.21 |
| 06/17/2026 21:57 | 23 | 3.21 |
| 06/17/2026 21:57 | 100 | 3.21 |
| 06/17/2026 21:57 | 100 | 3.21 |
| 06/17/2026 21:57 | 10 | 3.24 |
| 06/17/2026 21:57 | 4 | 3.25 |
| 06/17/2026 21:57 | 5 | 3.25 |
| 06/17/2026 21:57 | 5 | 3.25 |
| 06/17/2026 21:57 | 4 | 3.25 |
| 06/17/2026 21:57 | 6 | 3.25 |
| 06/17/2026 21:57 | 4 | 3.25 |
| 06/17/2026 21:57 | 4 | 3.25 |
| 06/17/2026 21:57 | 5 | 3.25 |
| 06/17/2026 21:57 | 6 | 3.25 |
| 06/17/2026 21:57 | 5 | 3.25 |
| 06/17/2026 21:57 | 6 | 3.25 |
| 06/17/2026 21:57 | 6 | 3.25 |
| 06/17/2026 21:57 | 4 | 3.25 |
| 06/17/2026 21:57 | 5 | 3.25 |
| 06/17/2026 21:57 | 4 | 3.25 |
| 06/17/2026 21:57 | 5 | 3.25 |
| 06/17/2026 21:57 | 6 | 3.25 |
| 06/17/2026 21:57 | 6 | 3.25 |
| 06/17/2026 21:57 | 5 | 3.25 |
| 06/17/2026 21:57 | 5 | 3.25 |
| 06/17/2026 21:57 | 5 | 3.25 |
| 06/17/2026 21:57 | 4 | 3.25 |
| 06/17/2026 21:57 | 4 | 3.25 |
| 06/17/2026 21:57 | 4 | 3.25 |
| 06/17/2026 21:57 | 6 | 3.25 |
| 06/17/2026 21:57 | 1 | 3.25 |
| 06/17/2026 21:57 | 1 | 3.25 |
| 06/17/2026 21:57 | 1 | 3.25 |
| 06/17/2026 21:57 | 1 | 3.25 |
| 06/17/2026 21:57 | 1 | 3.25 |
| 06/17/2026 21:57 | 1 | 3.25 |
| 06/17/2026 21:57 | 1 | 3.25 |
| 06/17/2026 21:57 | 1 | 3.25 |
| 06/17/2026 21:57 | 52 | 3.20 |
| 06/17/2026 21:57 | 48 | 3.20 |
| 06/17/2026 21:57 | 52 | 3.24 |
| 06/17/2026 21:57 | 48 | 3.24 |
| 06/17/2026 21:56 | 100 | 3.25 |
| 06/17/2026 21:56 | 2 | 3.25 |
| 06/17/2026 21:56 | 2 | 3.35 |
| 06/17/2026 21:55 | 2 | 3.31 |
| 06/17/2026 21:52 | 39 | 3.24 |
| 06/17/2026 21:52 | 14 | 3.23 |
| 06/17/2026 21:46 | 50 | 3.16 |
| 06/17/2026 21:46 | 705 | 3.12 |
| 06/17/2026 21:46 | 72 | 3.12 |
| 06/17/2026 21:46 | 48 | 3.12 |
| 06/17/2026 21:46 | 2 | 3.16 |
| 06/17/2026 21:46 | 4 | 3.16 |
| 06/17/2026 21:46 | 8 | 3.18 |
| 06/17/2026 21:46 | 20 | 3.18 |
| 06/17/2026 21:44 | 100 | 3.25 |
| 06/17/2026 21:43 | 100 | 3.30 |
| 06/17/2026 21:43 | 100 | 3.31 |
| 06/17/2026 21:41 | 600 | 3.26 |
| 06/17/2026 21:41 | 100 | 3.26 |
| 06/17/2026 21:41 | 100 | 3.26 |
| 06/17/2026 21:41 | 100 | 3.25 |
| 06/17/2026 21:41 | 5 | 3.25 |
| 06/17/2026 21:41 | 95 | 3.25 |
| 06/17/2026 21:41 | 5 | 3.235 |
| 06/17/2026 21:41 | 5 | 3.235 |
| 06/17/2026 21:41 | 84 | 3.29 |
| 06/17/2026 21:40 | 5 | 3.28 |
| 06/17/2026 21:40 | 5 | 3.28 |
| 06/17/2026 21:40 | 5 | 3.28 |
| 06/17/2026 21:40 | 5 | 3.28 |
| 06/17/2026 21:40 | 5 | 3.28 |
| 06/17/2026 21:40 | 5 | 3.28 |
| 06/17/2026 21:40 | 5 | 3.28 |
| 06/17/2026 21:40 | 5 | 3.28 |
| 06/17/2026 21:40 | 5 | 3.28 |
| 06/17/2026 21:40 | 5 | 3.28 |
| 06/17/2026 21:40 | 5 | 3.28 |
| 06/17/2026 21:40 | 5 | 3.28 |
| 06/17/2026 21:40 | 5 | 3.28 |
| 06/17/2026 21:40 | 5 | 3.28 |
| 06/17/2026 21:40 | 5 | 3.28 |
| 06/17/2026 21:40 | 5 | 3.28 |
| 06/17/2026 21:40 | 5 | 3.28 |
| 06/17/2026 21:40 | 5 | 3.28 |
| 06/17/2026 21:40 | 100 | 3.28 |
| 06/17/2026 21:40 | 100 | 3.28 |
| 06/17/2026 21:40 | 100 | 3.21 |
| 06/17/2026 21:40 | 44 | 3.26 |
| 06/17/2026 21:40 | 100 | 3.26 |
| 06/17/2026 21:40 | 100 | 3.32 |
| 06/17/2026 21:38 | 100 | 3.365 |
| 06/17/2026 21:36 | 2 | 3.55 |
| 06/17/2026 21:36 | 2 | 3.55 |
| 06/17/2026 21:36 | 2 | 3.55 |
| 06/17/2026 21:36 | 2 | 3.55 |
| 06/17/2026 21:36 | 2 | 3.55 |
| 06/17/2026 21:36 | 2 | 3.55 |
| 06/17/2026 21:36 | 100 | 3.45 |
| 06/17/2026 21:36 | 2 | 3.555 |
| 06/17/2026 21:36 | 2 | 3.555 |
| 06/17/2026 21:36 | 2 | 3.555 |
| 06/17/2026 21:32 | 7 | 3.24 |
| 06/17/2026 21:32 | 100 | 3.25 |
| 06/17/2026 21:30 | 100 | 3.32 |
| 06/17/2026 21:29 | 100 | 3.34 |
| 06/17/2026 21:29 | 1 | 3.39 |
| 06/17/2026 21:29 | 1 | 3.39 |
| 06/17/2026 21:29 | 1 | 3.39 |
| 06/17/2026 21:29 | 1 | 3.39 |
| 06/17/2026 21:26 | 1 | 3.36 |
| 06/17/2026 21:26 | 1 | 3.36 |
| 06/17/2026 21:26 | 1 | 3.36 |
| 06/17/2026 21:26 | 1 | 3.36 |
| 06/17/2026 21:26 | 1 | 3.36 |
| 06/17/2026 21:26 | 1 | 3.36 |
| 06/17/2026 21:26 | 2 | 3.335 |
| 06/17/2026 21:26 | 2 | 3.335 |
| 06/17/2026 21:26 | 2 | 3.335 |
| 06/17/2026 21:26 | 2 | 3.24 |
| 06/17/2026 21:25 | 100 | 3.19 |
| 06/17/2026 21:25 | 100 | 3.14 |
| 06/17/2026 21:25 | 20 | 3.27 |
| 06/17/2026 21:25 | 98 | 3.22 |
| 06/17/2026 21:25 | 14 | 3.22 |
| 06/17/2026 21:25 | 100 | 3.22 |
| 06/17/2026 21:24 | 100 | 3.17 |
| 06/17/2026 21:24 | 1 | 3.17 |
| 06/17/2026 21:24 | 1 | 3.12 |
| 06/17/2026 21:24 | 1 | 3.12 |
| 06/17/2026 21:24 | 1 | 3.12 |
| 06/17/2026 21:24 | 1 | 3.12 |
| 06/17/2026 21:24 | 1 | 3.12 |
| 06/17/2026 21:24 | 1 | 3.12 |
| 06/17/2026 21:24 | 1 | 3.12 |
| 06/17/2026 21:24 | 2 | 3.22 |
| 06/17/2026 21:24 | 5 | 3.22 |
| 06/17/2026 21:24 | 5 | 3.22 |
| 06/17/2026 21:24 | 5 | 3.22 |
| 06/17/2026 21:23 | 100 | 3.21 |
| 06/17/2026 21:23 | 15 | 3.21 |
| 06/17/2026 21:23 | 5 | 3.21 |
| 06/17/2026 21:23 | 5 | 3.21 |
| 06/17/2026 21:23 | 5 | 3.21 |
| 06/17/2026 21:23 | 5 | 3.21 |
| 06/17/2026 21:23 | 5 | 3.21 |
| 06/17/2026 21:23 | 5 | 3.21 |
| 06/17/2026 21:23 | 5 | 3.21 |
| 06/17/2026 21:23 | 5 | 3.21 |
| 06/17/2026 21:23 | 5 | 3.21 |
| 06/17/2026 21:23 | 5 | 3.21 |
| 06/17/2026 21:23 | 5 | 3.21 |
| 06/17/2026 21:22 | 78 | 3.31 |
| 06/17/2026 21:18 | 100 | 3.32 |
| 06/17/2026 21:17 | 1 | 3.47 |
| 06/17/2026 21:17 | 1 | 3.47 |
| 06/17/2026 21:17 | 1 | 3.47 |
| 06/17/2026 21:17 | 1 | 3.47 |
| 06/17/2026 21:17 | 1 | 3.47 |
| 06/17/2026 21:17 | 1 | 3.47 |
| 06/17/2026 21:16 | 22 | 3.15 |
| 06/17/2026 21:16 | 78 | 3.15 |
| 06/17/2026 21:16 | 50 | 3.15 |
| 06/17/2026 21:16 | 2 | 3.115 |
| 06/17/2026 21:16 | 2 | 3.115 |
| 06/17/2026 21:15 | 10 | 3.16 |
| 06/17/2026 21:15 | 5 | 3.16 |
| 06/17/2026 21:15 | 5 | 3.16 |
| 06/17/2026 21:15 | 5 | 3.16 |
| 06/17/2026 21:15 | 5 | 3.16 |
| 06/17/2026 21:15 | 5 | 3.16 |
| 06/17/2026 21:15 | 5 | 3.16 |
| 06/17/2026 21:15 | 5 | 3.16 |
| 06/17/2026 21:15 | 5 | 3.16 |
| 06/17/2026 21:15 | 5 | 3.16 |
| 06/17/2026 21:15 | 5 | 3.16 |
| 06/17/2026 21:14 | 16 | 3.27 |
| 06/17/2026 21:14 | 100 | 3.32 |
| 06/17/2026 21:14 | 100 | 3.33 |
| 06/17/2026 21:10 | 2 | 3.40 |
| 06/17/2026 21:10 | 2 | 3.40 |
| 06/17/2026 21:10 | 2 | 3.40 |
| 06/17/2026 21:10 | 2 | 3.40 |
| 06/17/2026 21:10 | 2 | 3.40 |
| 06/17/2026 21:10 | 2 | 3.40 |
| 06/17/2026 21:10 | 2 | 3.40 |
| 06/17/2026 21:10 | 2 | 3.40 |
| 06/17/2026 21:10 | 2 | 3.275 |
| 06/17/2026 21:10 | 2 | 3.275 |
| 06/17/2026 21:10 | 2 | 3.275 |
| 06/17/2026 21:10 | 2 | 3.275 |
| 06/17/2026 21:10 | 2 | 3.275 |
| 06/17/2026 21:10 | 2 | 3.275 |
| 06/17/2026 21:10 | 2 | 3.275 |
| 06/17/2026 21:10 | 2 | 3.24 |
| 06/17/2026 21:09 | 12 | 3.20 |
| 06/17/2026 21:09 | 88 | 3.19 |
| 06/17/2026 21:09 | 2 | 3.19 |
| 06/17/2026 21:09 | 2 | 3.19 |
| 06/17/2026 21:09 | 2 | 3.19 |
| 06/17/2026 21:09 | 2 | 3.19 |
| 06/17/2026 21:09 | 2 | 3.19 |
| 06/17/2026 21:09 | 2 | 3.19 |
| 06/17/2026 21:09 | 100 | 3.19 |
| 06/17/2026 21:09 | 100 | 3.19 |
| 06/17/2026 21:09 | 100 | 3.19 |
| 06/17/2026 21:09 | 100 | 3.19 |
| 06/17/2026 21:08 | 1 | 3.08 |
| 06/17/2026 21:08 | 1 | 3.08 |
| 06/17/2026 21:08 | 1 | 3.08 |
| 06/17/2026 21:08 | 1 | 3.10 |
| 06/17/2026 21:08 | 1 | 3.10 |
| 06/17/2026 21:08 | 1 | 3.10 |
| 06/17/2026 21:07 | 21 | 3.12 |
| 06/17/2026 21:07 | 5 | 3.12 |
| 06/17/2026 21:07 | 5 | 3.12 |
| 06/17/2026 21:07 | 5 | 3.12 |
| 06/17/2026 21:07 | 5 | 3.12 |
| 06/17/2026 21:07 | 5 | 3.12 |
| 06/17/2026 21:07 | 5 | 3.12 |
| 06/17/2026 21:07 | 5 | 3.12 |
| 06/17/2026 21:07 | 5 | 3.12 |
| 06/17/2026 21:07 | 5 | 3.12 |
| 06/17/2026 21:07 | 5 | 3.12 |
| 06/17/2026 21:07 | 5 | 3.12 |
| 06/17/2026 21:07 | 5 | 3.215 |
| 06/17/2026 21:07 | 5 | 3.215 |
| 06/17/2026 21:07 | 5 | 3.215 |
| 06/17/2026 21:05 | 100 | 3.25 |
| 06/17/2026 21:04 | 100 | 3.40 |
| 06/17/2026 21:04 | 2 | 3.465 |
| 06/17/2026 21:04 | 2 | 3.465 |
| 06/17/2026 21:04 | 2 | 3.465 |
| 06/17/2026 21:04 | 2 | 3.465 |
| 06/17/2026 21:04 | 2 | 3.465 |
| 06/17/2026 21:04 | 2 | 3.39 |
| 06/17/2026 21:04 | 2 | 3.39 |
| 06/17/2026 21:04 | 2 | 3.39 |
| 06/17/2026 21:04 | 2 | 3.39 |
| 06/17/2026 21:04 | 2 | 3.39 |
| 06/17/2026 21:04 | 2 | 3.39 |
| 06/17/2026 21:04 | 1 | 3.365 |
| 06/17/2026 21:04 | 1 | 3.365 |
| 06/17/2026 21:04 | 1 | 3.365 |
| 06/17/2026 21:04 | 1 | 3.365 |
| 06/17/2026 21:04 | 1 | 3.365 |
| 06/17/2026 21:03 | 2 | 3.39 |
| 06/17/2026 21:03 | 2 | 3.39 |
| 06/17/2026 21:03 | 2 | 3.39 |
| 06/17/2026 21:03 | 2 | 3.39 |
| 06/17/2026 21:03 | 2 | 3.39 |
| 06/17/2026 21:03 | 2 | 3.39 |
| 06/17/2026 21:03 | 2 | 3.39 |
| 06/17/2026 21:03 | 2 | 3.39 |
| 06/17/2026 21:03 | 2 | 3.26 |
| 06/17/2026 21:02 | 100 | 3.21 |
| 06/17/2026 21:02 | 1 | 3.23 |
| 06/17/2026 21:02 | 1 | 3.23 |
| 06/17/2026 21:02 | 1 | 3.23 |
| 06/17/2026 21:02 | 1 | 3.23 |
| 06/17/2026 21:01 | 100 | 3.22 |
| 06/17/2026 21:01 | 2 | 3.39 |
| 06/17/2026 21:01 | 2 | 3.39 |
| 06/17/2026 21:01 | 2 | 3.39 |
| 06/17/2026 21:01 | 2 | 3.39 |
| 06/17/2026 21:01 | 2 | 3.30 |
| 06/17/2026 21:01 | 100 | 3.25 |
| 06/17/2026 20:59 | 200 | 3.20 |
| 06/17/2026 20:59 | 100 | 3.20 |
| 06/17/2026 20:59 | 100 | 3.21 |
| 06/17/2026 20:58 | 2 | 3.39 |
| 06/17/2026 20:58 | 2 | 3.39 |
| 06/17/2026 20:58 | 2 | 3.39 |
| 06/17/2026 20:58 | 2 | 3.39 |
| 06/17/2026 20:58 | 2 | 3.39 |
| 06/17/2026 20:58 | 2 | 3.39 |
| 06/17/2026 20:58 | 2 | 3.39 |
| 06/17/2026 20:58 | 2 | 3.27 |
| 06/17/2026 20:58 | 100 | 3.22 |
| 06/17/2026 20:58 | 200 | 3.23 |
| 06/17/2026 20:58 | 2 | 3.40 |
| 06/17/2026 20:58 | 1 | 3.40 |
| 06/17/2026 20:58 | 1 | 3.40 |
| 06/17/2026 20:58 | 1 | 3.40 |
| 06/17/2026 20:58 | 1 | 3.40 |
| 06/17/2026 20:58 | 1 | 3.40 |
| 06/17/2026 20:58 | 1 | 3.40 |
| 06/17/2026 20:58 | 2 | 3.40 |
| 06/17/2026 20:58 | 2 | 3.35 |
| 06/17/2026 20:58 | 2 | 3.35 |
| 06/17/2026 20:58 | 2 | 3.35 |
| 06/17/2026 20:58 | 2 | 3.35 |
| 06/17/2026 20:58 | 2 | 3.35 |
| 06/17/2026 20:58 | 2 | 3.35 |
| 06/17/2026 20:58 | 2 | 3.35 |
| 06/17/2026 20:58 | 2 | 3.35 |
| 06/17/2026 20:58 | 2 | 3.35 |
| 06/17/2026 20:58 | 2 | 3.35 |
| 06/17/2026 20:57 | 2 | 3.41 |
| 06/17/2026 20:57 | 1 | 3.41 |
| 06/17/2026 20:57 | 1 | 3.41 |
| 06/17/2026 20:57 | 1 | 3.41 |
| 06/17/2026 20:57 | 1 | 3.41 |
| 06/17/2026 20:57 | 2 | 3.365 |
| 06/17/2026 20:57 | 2 | 3.365 |
| 06/17/2026 20:57 | 2 | 3.365 |
| 06/17/2026 20:57 | 2 | 3.365 |
| 06/17/2026 20:57 | 2 | 3.365 |
| 06/17/2026 20:57 | 2 | 3.365 |
| 06/17/2026 20:56 | 100 | 3.38 |
| 06/17/2026 20:55 | 2 | 3.40 |
| 06/17/2026 20:54 | 2 | 3.39 |
| 06/17/2026 20:54 | 2 | 3.39 |
| 06/17/2026 20:54 | 2 | 3.39 |
| 06/17/2026 20:54 | 2 | 3.39 |
| 06/17/2026 20:54 | 2 | 3.39 |
| 06/17/2026 20:54 | 2 | 3.39 |
| 06/17/2026 20:54 | 2 | 3.39 |
| 06/17/2026 20:54 | 2 | 3.39 |
| 06/17/2026 20:54 | 1 | 3.30 |
| 06/17/2026 20:54 | 1 | 3.30 |
| 06/17/2026 20:54 | 2 | 3.30 |
| 06/17/2026 20:54 | 2 | 3.30 |
| 06/17/2026 20:54 | 2 | 3.30 |
| 06/17/2026 20:54 | 28 | 3.21 |
| 06/17/2026 20:54 | 22 | 3.20 |
| 06/17/2026 20:54 | 5 | 3.21 |
| 06/17/2026 20:54 | 10 | 3.20 |
| 06/17/2026 20:53 | 2 | 3.20 |
| 06/17/2026 20:53 | 2 | 3.20 |
| 06/17/2026 20:53 | 2 | 3.20 |
| 06/17/2026 20:53 | 2 | 3.20 |
| 06/17/2026 20:53 | 2 | 3.20 |
| 06/17/2026 20:53 | 2 | 3.20 |
| 06/17/2026 20:53 | 2 | 3.20 |
| 06/17/2026 20:53 | 2 | 3.20 |
| 06/17/2026 20:53 | 2 | 3.20 |
| 06/17/2026 20:53 | 2 | 3.20 |
| 06/17/2026 20:53 | 2 | 3.20 |
| 06/17/2026 20:53 | 2 | 3.20 |
| 06/17/2026 20:53 | 2 | 3.20 |
| 06/17/2026 20:53 | 2 | 3.20 |
| 06/17/2026 20:53 | 2 | 3.20 |
| 06/17/2026 20:53 | 2 | 3.20 |
| 06/17/2026 20:53 | 2 | 3.20 |
| 06/17/2026 20:53 | 2 | 3.20 |
| 06/17/2026 20:53 | 2 | 3.20 |
| 06/17/2026 20:53 | 2 | 3.20 |
| 06/17/2026 20:53 | 2 | 3.20 |
| 06/17/2026 20:53 | 2 | 3.20 |
| 06/17/2026 20:53 | 2 | 3.20 |
| 06/17/2026 20:53 | 2 | 3.20 |
| 06/17/2026 20:53 | 2 | 3.20 |
| 06/17/2026 20:53 | 2 | 3.20 |
| 06/17/2026 20:53 | 2 | 3.20 |
| 06/17/2026 20:53 | 2 | 3.20 |
| 06/17/2026 20:53 | 2 | 3.20 |
| 06/17/2026 20:53 | 164 | 3.19 |
| 06/17/2026 20:53 | 50 | 3.19 |
| 06/17/2026 20:53 | 50 | 3.19 |
| 06/17/2026 20:53 | 2 | 3.19 |
| 06/17/2026 20:53 | 2 | 3.19 |
| 06/17/2026 20:53 | 2 | 3.19 |
| 06/17/2026 20:53 | 2 | 3.19 |
| 06/17/2026 20:53 | 2 | 3.19 |
| 06/17/2026 20:53 | 2 | 3.19 |
| 06/17/2026 20:53 | 2 | 3.19 |
| 06/17/2026 20:53 | 2 | 3.19 |
| 06/17/2026 20:53 | 2 | 3.19 |
| 06/17/2026 20:53 | 2 | 3.165 |
| 06/17/2026 20:53 | 2 | 3.165 |
| 06/17/2026 20:53 | 2 | 3.19 |
| 06/17/2026 20:53 | 2 | 3.165 |
| 06/17/2026 20:53 | 2 | 3.165 |
| 06/17/2026 20:53 | 2 | 3.19 |
| 06/17/2026 20:53 | 2 | 3.19 |
| 06/17/2026 20:53 | 2 | 3.165 |
| 06/17/2026 20:53 | 2 | 3.19 |
| 06/17/2026 20:53 | 2 | 3.19 |
| 06/17/2026 20:53 | 2 | 3.19 |
| 06/17/2026 20:53 | 2 | 3.19 |
| 06/17/2026 20:53 | 2 | 3.19 |
| 06/17/2026 20:53 | 2 | 3.19 |
| 06/17/2026 20:53 | 10 | 3.19 |
| 06/17/2026 20:53 | 2 | 3.19 |
| 06/17/2026 20:53 | 2 | 3.19 |
| 06/17/2026 20:53 | 2 | 3.19 |
| 06/17/2026 20:53 | 2 | 3.19 |
| 06/17/2026 20:53 | 2 | 3.19 |
| 06/17/2026 20:53 | 2 | 3.17 |
| 06/17/2026 20:53 | 2 | 3.17 |
| 06/17/2026 20:53 | 2 | 3.17 |
| 06/17/2026 20:53 | 2 | 3.17 |
| 06/17/2026 20:53 | 2 | 3.17 |
| 06/17/2026 20:52 | 65 | 3.16 |
| 06/17/2026 20:52 | 10 | 3.16 |
| 06/17/2026 20:52 | 2 | 3.16 |
| 06/17/2026 20:52 | 2 | 3.16 |
| 06/17/2026 20:52 | 2 | 3.16 |
| 06/17/2026 20:52 | 2 | 3.16 |
| 06/17/2026 20:52 | 2 | 3.16 |
| 06/17/2026 20:52 | 2 | 3.16 |
| 06/17/2026 20:52 | 2 | 3.16 |
| 06/17/2026 20:52 | 2 | 3.135 |
| 06/17/2026 20:52 | 2 | 3.135 |
| 06/17/2026 20:52 | 2 | 3.135 |
| 06/17/2026 20:52 | 2 | 3.135 |
| 06/17/2026 20:52 | 2 | 3.135 |
| 06/17/2026 20:52 | 2 | 3.135 |
| 06/17/2026 20:52 | 2 | 3.135 |
| 06/17/2026 20:52 | 2 | 3.135 |
| 06/17/2026 20:52 | 2 | 3.16 |
| 06/17/2026 20:51 | 2 | 3.095 |
| 06/17/2026 20:51 | 2 | 3.095 |
| 06/17/2026 20:51 | 2 | 3.095 |
| 06/17/2026 20:51 | 2 | 3.095 |
| 06/17/2026 20:51 | 2 | 3.095 |
| 06/17/2026 20:51 | 2 | 3.09 |
| 06/17/2026 20:51 | 2 | 3.09 |
| 06/17/2026 20:51 | 2 | 3.05 |
| 06/17/2026 20:51 | 1 | 3.05 |
| 06/17/2026 20:51 | 1 | 3.05 |
| 06/17/2026 20:51 | 2 | 3.095 |
| 06/17/2026 20:51 | 2 | 3.03 |
| 06/17/2026 20:51 | 2 | 3.03 |
| 06/17/2026 19:05 | 1000 | 3.15 |
| 06/17/2026 18:44 | 100 | 3.125 |
| 06/17/2026 18:43 | 5 | 3.13 |
| 06/17/2026 18:43 | 100 | 3.13 |
| 06/17/2026 18:43 | 100 | 3.13 |
| 06/17/2026 18:43 | 100 | 3.13 |
| 06/17/2026 18:43 | 100 | 3.13 |
| 06/17/2026 18:43 | 100 | 3.13 |
| 06/17/2026 18:43 | 100 | 3.13 |
| 06/17/2026 18:43 | 22 | 3.13 |
| 06/17/2026 18:43 | 100 | 3.14 |
| 06/17/2026 17:05 | 2 | 3.16 |
| 06/17/2026 17:05 | 2 | 3.16 |
| 06/17/2026 17:05 | 2 | 3.16 |
| 06/17/2026 17:05 | 2 | 3.16 |
| 06/17/2026 16:59 | 2 | 3.21 |
| 06/17/2026 16:59 | 2 | 3.21 |
| 06/17/2026 16:59 | 2 | 3.21 |
| 06/17/2026 16:59 | 100 | 3.17 |
| 06/17/2026 16:59 | 100 | 3.19 |
| 06/17/2026 16:59 | 100 | 3.20 |
| 06/17/2026 16:58 | 2 | 3.20 |
| 06/17/2026 16:58 | 2 | 3.20 |
| 06/17/2026 16:58 | 2 | 3.20 |
| 06/17/2026 16:58 | 2 | 3.20 |
| 06/17/2026 16:58 | 2 | 3.20 |
| 06/17/2026 16:58 | 2 | 3.20 |
| 06/17/2026 16:58 | 2 | 3.20 |
| 06/17/2026 16:58 | 2 | 3.20 |
| 06/17/2026 16:58 | 2 | 3.19 |
| 06/17/2026 16:52 | 100 | 3.12 |
| 06/17/2026 16:52 | 2 | 3.11 |
| 06/17/2026 16:52 | 98 | 3.11 |
| 06/17/2026 16:52 | 2 | 3.10 |
| 06/17/2026 16:30 | 2 | 3.17 |
| 06/17/2026 16:30 | 2 | 3.17 |
| 06/17/2026 16:30 | 2 | 3.17 |
| 06/17/2026 16:29 | 1 | 3.11 |
| 06/17/2026 16:29 | 14 | 3.11 |
| 06/17/2026 16:29 | 11 | 3.11 |
| 06/17/2026 16:04 | 100 | 3.05 |
| 06/17/2026 16:04 | 1 | 3.05 |
| 06/17/2026 16:04 | 156 | 3.05 |
| 06/17/2026 16:04 | 5 | 3.05 |
| 06/17/2026 16:04 | 5 | 3.07 |
| 06/17/2026 16:04 | 28 | 3.07 |
| 06/17/2026 15:31 | 5 | 3.225 |
| 06/17/2026 15:30 | 2 | 3.17 |
| 06/17/2026 15:30 | 5 | 3.24 |
| 06/17/2026 15:30 | 326 | 3.16 |
| 06/17/2026 15:21 | 1 | 3.25 |
| 06/17/2026 11:53 | 1 | 3.38 |
| 06/17/2026 10:55 | 11 | 3.19 |
| 06/17/2026 10:18 | 1 | 3.19 |
| 06/17/2026 10:18 | 17 | 3.18 |
| 06/17/2026 10:18 | 83 | 3.18 |