Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:38
|
Bid Volume |
Ask
08/14/2026 -
21:59:38
|
Ask Volume |
|---|---|---|---|---|
|
2.80
+0.05
(
+1.82% )
|
2.65
|
400 |
2.96
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.80 |
| 08/14/2026 23:20 | � | 2.80 |
| 08/14/2026 22:30 | � | 2.80 |
| 08/14/2026 22:04 | 10 | 2.77 |
| 08/14/2026 22:00 | � | 2.80 |
| 08/14/2026 22:00 | 43 | 2.80 |
| 08/14/2026 21:59 | 43 | 2.66 |
| 08/14/2026 21:59 | 5 | 2.65 |
| 08/14/2026 21:59 | 9 | 2.65 |
| 08/14/2026 21:59 | 100 | 2.66 |
| 08/14/2026 21:59 | 9 | 2.66 |
| 08/14/2026 21:59 | 20 | 2.66 |
| 08/14/2026 21:59 | 26 | 2.67 |
| 08/14/2026 21:59 | 1 | 2.68 |
| 08/14/2026 17:34 | 22 | 2.82 |
| 08/14/2026 16:28 | 26 | 2.75 |
| 08/14/2026 16:28 | 3 | 2.75 |
| 08/14/2026 16:28 | 17 | 2.75 |
| 08/14/2026 16:28 | 111 | 2.75 |
| 08/14/2026 16:28 | 89 | 2.75 |
| 08/14/2026 16:28 | 100 | 2.74 |
| 08/14/2026 16:28 | 100 | 2.74 |
| 08/14/2026 16:28 | 100 | 2.74 |
| 08/14/2026 16:28 | 250 | 2.73 |
| 08/14/2026 15:52 | 94 | 2.72 |
| 08/14/2026 15:52 | 6 | 2.72 |
| 08/14/2026 15:52 | 94 | 2.72 |
| 08/14/2026 15:52 | 6 | 2.73 |
| 08/14/2026 15:45 | 1 | 2.74 |
| 08/14/2026 15:35 | 100 | 2.735 |
| 08/14/2026 15:32 | 66 | 2.75 |
| 08/14/2026 15:32 | 26 | 2.75 |
| 08/14/2026 15:32 | 8 | 2.75 |
| 08/14/2026 15:30 | 100 | 2.78 |
| 08/14/2026 15:30 | 72 | 2.74 |