Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:55:23
|
Geld Volumen |
Brief
15.10.2026 -
21:55:23
|
Brief Volumen |
|---|---|---|---|---|
|
2.56
-0.01
(
-0.39% )
|
2.56
|
100 |
2.64
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 2.56 |
| 10/15/2026 23:20 | � | 2.56 |
| 10/15/2026 22:30 | � | 2.56 |
| 10/15/2026 22:00 | � | 2.56 |
| 10/15/2026 22:00 | 1 | 2.56 |
| 10/15/2026 21:58 | 318 | 2.60 |
| 10/15/2026 21:55 | 101 | 2.60 |
| 10/15/2026 19:24 | 2 | 2.55 |
| 10/15/2026 17:29 | 94 | 2.57 |
| 10/15/2026 17:29 | 6 | 2.57 |
| 10/15/2026 17:29 | 94 | 2.56 |
| 10/15/2026 16:29 | 7 | 2.56 |
| 10/15/2026 16:29 | 100 | 2.56 |
| 10/15/2026 16:29 | 100 | 2.56 |
| 10/15/2026 15:30 | 36 | 2.54 |