Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:53
|
Bid Volume |
Ask
06/17/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
3.22
+0.12
(
+3.87% )
|
2.81
|
100 |
3.39
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.22 |
| 06/17/2026 22:30 | � | 3.22 |
| 06/17/2026 22:00 | 1 | 3.09 |
| 06/17/2026 22:00 | 5 | 3.09 |
| 06/17/2026 22:00 | � | 3.22 |
| 06/17/2026 22:00 | 8 | 3.22 |
| 06/17/2026 21:59 | 16 | 3.27 |
| 06/17/2026 21:59 | 1 | 3.10 |
| 06/17/2026 21:59 | 101 | 3.10 |
| 06/17/2026 21:59 | 1 | 3.16 |
| 06/17/2026 21:59 | 18 | 3.235 |
| 06/17/2026 21:59 | 1 | 3.235 |
| 06/17/2026 21:59 | 1700 | 3.10 |
| 06/17/2026 21:59 | 100 | 3.21 |
| 06/17/2026 21:59 | 355 | 3.21 |
| 06/17/2026 21:59 | 4 | 3.235 |
| 06/17/2026 21:59 | 96 | 3.235 |
| 06/17/2026 21:58 | 4 | 3.235 |
| 06/17/2026 21:56 | 7 | 3.235 |
| 06/17/2026 21:56 | 1 | 3.235 |
| 06/17/2026 21:49 | 20 | 3.21 |
| 06/17/2026 21:29 | 6 | 3.245 |
| 06/17/2026 21:05 | 3 | 3.21 |
| 06/17/2026 19:56 | 1 | 3.21 |
| 06/17/2026 19:45 | 1 | 3.19 |
| 06/17/2026 19:45 | 1 | 3.19 |
| 06/17/2026 19:45 | 1 | 3.19 |
| 06/17/2026 19:45 | 1 | 3.19 |
| 06/17/2026 19:45 | 1 | 3.19 |
| 06/17/2026 19:45 | 1 | 3.19 |
| 06/17/2026 19:45 | 1 | 3.19 |
| 06/17/2026 19:45 | 1 | 3.19 |
| 06/17/2026 19:45 | 1 | 3.19 |
| 06/17/2026 19:45 | 1 | 3.19 |
| 06/17/2026 19:44 | 1 | 3.19 |
| 06/17/2026 19:44 | 1 | 3.19 |
| 06/17/2026 19:44 | 1 | 3.19 |
| 06/17/2026 19:44 | 1 | 3.19 |
| 06/17/2026 19:44 | 1 | 3.19 |
| 06/17/2026 19:44 | 1 | 3.19 |
| 06/17/2026 19:44 | 1 | 3.19 |
| 06/17/2026 19:44 | 1 | 3.19 |
| 06/17/2026 19:44 | 1 | 3.19 |
| 06/17/2026 19:44 | 1 | 3.19 |
| 06/17/2026 19:43 | 1 | 3.19 |
| 06/17/2026 16:11 | 100 | 3.10 |
| 06/17/2026 15:54 | 200 | 3.07 |
| 06/17/2026 15:53 | 79 | 3.08 |
| 06/17/2026 15:51 | 100 | 3.07 |
| 06/17/2026 15:51 | 100 | 3.08 |
| 06/17/2026 15:36 | 23 | 3.11 |
| 06/17/2026 15:30 | 8 | 3.06 |