Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
40.19
+1.15
(
+2.95% )
|
40.18
|
7'600 |
40.20
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 77280 | 40.19 |
| 07/10/2026 21:59 | 131 | 40.18 |
| 07/10/2026 21:59 | 100 | 40.19 |
| 07/10/2026 21:59 | 18 | 40.20 |
| 07/10/2026 21:59 | 100 | 40.20 |
| 07/10/2026 21:59 | 5 | 40.20 |
| 07/10/2026 21:59 | 400 | 40.18 |
| 07/10/2026 21:59 | 147 | 40.18 |
| 07/10/2026 21:59 | 100 | 40.18 |
| 07/10/2026 21:59 | 57 | 40.18 |
| 07/10/2026 21:59 | 43 | 40.18 |
| 07/10/2026 21:59 | 57 | 40.18 |
| 07/10/2026 21:59 | 31 | 40.20 |
| 07/10/2026 21:59 | 3 | 40.18 |
| 07/10/2026 21:59 | 99 | 40.18 |
| 07/10/2026 21:59 | 1 | 40.18 |
| 07/10/2026 21:59 | 100 | 40.18 |
| 07/10/2026 21:59 | 8 | 40.18 |
| 07/10/2026 21:59 | 20 | 40.18 |
| 07/10/2026 21:59 | 7 | 40.18 |
| 07/10/2026 21:59 | 1 | 40.23 |
| 07/10/2026 21:59 | 100 | 40.22 |
| 07/10/2026 21:59 | 66 | 40.22 |
| 07/10/2026 21:59 | 20 | 40.22 |
| 07/10/2026 21:59 | 14 | 40.22 |
| 07/10/2026 21:59 | 1 | 40.19 |
| 07/10/2026 21:59 | 100 | 40.19 |
| 07/10/2026 21:59 | 81 | 40.20 |
| 07/10/2026 21:59 | 98 | 40.22 |
| 07/10/2026 21:59 | 2 | 40.22 |
| 07/10/2026 21:59 | 1 | 40.24 |
| 07/10/2026 21:59 | 60 | 40.22 |
| 07/10/2026 21:59 | 40 | 40.23 |
| 07/10/2026 21:59 | 81 | 40.24 |
| 07/10/2026 21:59 | 31 | 40.22 |
| 07/10/2026 21:59 | 100 | 40.22 |
| 07/10/2026 21:59 | 1 | 40.20 |
| 07/10/2026 21:59 | 6 | 40.20 |
| 07/10/2026 21:59 | 1 | 40.20 |
| 07/10/2026 21:59 | 3 | 40.20 |
| 07/10/2026 21:59 | 100 | 40.20 |
| 07/10/2026 21:59 | 9 | 40.21 |
| 07/10/2026 21:59 | 4 | 40.21 |
| 07/10/2026 21:59 | 100 | 40.21 |
| 07/10/2026 21:59 | 30 | 40.21 |
| 07/10/2026 21:59 | 100 | 40.215 |
| 07/10/2026 21:59 | 17 | 40.21 |
| 07/10/2026 21:59 | 100 | 40.215 |
| 07/10/2026 21:59 | 100 | 40.215 |
| 07/10/2026 21:59 | 17 | 40.23 |
| 07/10/2026 21:59 | 100 | 40.215 |
| 07/10/2026 21:59 | 100 | 40.215 |
| 07/10/2026 21:59 | 100 | 40.22 |
| 07/10/2026 21:59 | 83 | 40.215 |
| 07/10/2026 21:59 | 17 | 40.215 |
| 07/10/2026 21:59 | 10 | 40.22 |
| 07/10/2026 21:59 | 10 | 40.22 |
| 07/10/2026 21:59 | 55 | 40.22 |
| 07/10/2026 21:59 | 50 | 40.22 |
| 07/10/2026 21:59 | 94 | 40.22 |
| 07/10/2026 21:59 | 10 | 40.22 |
| 07/10/2026 21:59 | 2 | 40.22 |
| 07/10/2026 21:59 | 1 | 40.22 |
| 07/10/2026 21:59 | 23 | 40.22 |
| 07/10/2026 21:59 | 41 | 40.22 |
| 07/10/2026 21:59 | 95 | 40.22 |
| 07/10/2026 21:59 | 12 | 40.22 |
| 07/10/2026 21:59 | 98 | 40.24 |
| 07/10/2026 21:59 | 2 | 40.24 |
| 07/10/2026 21:59 | 12 | 40.22 |
| 07/10/2026 21:59 | 100 | 40.22 |
| 07/10/2026 21:59 | 400 | 40.22 |
| 07/10/2026 21:59 | 600 | 40.22 |
| 07/10/2026 21:59 | 200 | 40.22 |
| 07/10/2026 21:59 | 100 | 40.22 |
| 07/10/2026 21:59 | 3 | 40.22 |
| 07/10/2026 21:59 | 2 | 40.22 |
| 07/10/2026 21:59 | 3 | 40.22 |
| 07/10/2026 21:59 | 17 | 40.22 |
| 07/10/2026 21:59 | 100 | 40.22 |
| 07/10/2026 21:59 | 1 | 40.22 |
| 07/10/2026 21:59 | 98 | 40.22 |
| 07/10/2026 21:59 | 7 | 40.22 |
| 07/10/2026 21:59 | 1 | 40.22 |
| 07/10/2026 21:59 | 76 | 40.22 |
| 07/10/2026 21:59 | 100 | 40.22 |
| 07/10/2026 21:59 | 70 | 40.23 |
| 07/10/2026 21:59 | 100 | 40.23 |
| 07/10/2026 21:59 | 14 | 40.25 |
| 07/10/2026 21:59 | 10 | 40.24 |
| 07/10/2026 21:59 | 11 | 40.235 |
| 07/10/2026 21:59 | 5 | 40.25 |
| 07/10/2026 21:59 | 15 | 40.25 |
| 07/10/2026 21:59 | 5 | 40.25 |
| 07/10/2026 21:59 | 100 | 40.24 |
| 07/10/2026 21:59 | 11 | 40.24 |
| 07/10/2026 21:59 | 100 | 40.24 |
| 07/10/2026 21:59 | 8 | 40.24 |
| 07/10/2026 21:59 | 44 | 40.24 |
| 07/10/2026 21:59 | 4 | 40.24 |
| 07/10/2026 21:59 | 2 | 40.24 |
| 07/10/2026 21:59 | 30 | 40.24 |
| 07/10/2026 21:59 | 66 | 40.24 |
| 07/10/2026 21:59 | 1 | 40.24 |
| 07/10/2026 21:59 | 33 | 40.24 |
| 07/10/2026 21:59 | 92 | 40.24 |
| 07/10/2026 21:59 | 107 | 40.24 |
| 07/10/2026 21:59 | 1 | 40.24 |
| 07/10/2026 21:59 | 12 | 40.21 |
| 07/10/2026 21:59 | 44 | 40.24 |
| 07/10/2026 21:59 | 100 | 40.24 |
| 07/10/2026 21:59 | 100 | 40.23 |
| 07/10/2026 21:59 | 100 | 40.23 |
| 07/10/2026 21:59 | 56 | 40.24 |
| 07/10/2026 21:59 | 44 | 40.24 |
| 07/10/2026 21:59 | 8 | 40.23 |
| 07/10/2026 21:59 | 37 | 40.23 |
| 07/10/2026 21:59 | 37 | 40.23 |
| 07/10/2026 21:59 | 37 | 40.23 |
| 07/10/2026 21:59 | 37 | 40.23 |
| 07/10/2026 21:59 | 44 | 40.23 |
| 07/10/2026 21:59 | 7 | 40.23 |
| 07/10/2026 21:59 | 30 | 40.23 |
| 07/10/2026 21:59 | 76 | 40.22 |
| 07/10/2026 21:59 | 51 | 40.22 |
| 07/10/2026 21:59 | 64 | 40.22 |
| 07/10/2026 21:59 | 1 | 40.22 |
| 07/10/2026 21:59 | 95 | 40.22 |
| 07/10/2026 21:59 | 100 | 40.22 |
| 07/10/2026 21:59 | 100 | 40.21 |
| 07/10/2026 21:59 | 20 | 40.21 |
| 07/10/2026 21:59 | 380 | 40.21 |
| 07/10/2026 21:59 | 100 | 40.21 |
| 07/10/2026 21:59 | 100 | 40.21 |
| 07/10/2026 21:59 | 99 | 40.21 |
| 07/10/2026 21:59 | 1 | 40.21 |
| 07/10/2026 21:59 | 100 | 40.21 |
| 07/10/2026 21:59 | 25 | 40.21 |
| 07/10/2026 21:59 | 38 | 40.21 |
| 07/10/2026 21:59 | 200 | 40.21 |
| 07/10/2026 21:59 | 1 | 40.21 |
| 07/10/2026 21:59 | 100 | 40.21 |
| 07/10/2026 21:59 | 23 | 40.21 |
| 07/10/2026 21:59 | 49 | 40.21 |
| 07/10/2026 21:59 | 46 | 40.21 |
| 07/10/2026 21:59 | 9 | 40.21 |
| 07/10/2026 21:59 | 48 | 40.21 |
| 07/10/2026 21:59 | 143 | 40.21 |
| 07/10/2026 21:59 | 5 | 40.21 |
| 07/10/2026 21:59 | 100 | 40.21 |
| 07/10/2026 21:59 | 18 | 40.21 |
| 07/10/2026 21:59 | 100 | 40.21 |
| 07/10/2026 21:59 | 100 | 40.21 |
| 07/10/2026 21:59 | 9 | 40.21 |
| 07/10/2026 21:59 | 30 | 40.21 |
| 07/10/2026 21:59 | 34 | 40.21 |
| 07/10/2026 21:59 | 11 | 40.21 |
| 07/10/2026 21:59 | 2 | 40.21 |
| 07/10/2026 21:59 | 10 | 40.21 |
| 07/10/2026 21:59 | 2 | 40.21 |
| 07/10/2026 21:59 | 1 | 40.21 |
| 07/10/2026 21:59 | 100 | 40.21 |
| 07/10/2026 21:59 | 100 | 40.21 |
| 07/10/2026 21:59 | 6 | 40.21 |
| 07/10/2026 21:59 | 6 | 40.21 |
| 07/10/2026 21:59 | 100 | 40.21 |
| 07/10/2026 21:59 | 100 | 40.21 |
| 07/10/2026 21:59 | 100 | 40.21 |
| 07/10/2026 21:59 | 32 | 40.21 |
| 07/10/2026 21:59 | 100 | 40.21 |
| 07/10/2026 21:59 | 200 | 40.21 |
| 07/10/2026 21:59 | 80 | 40.21 |
| 07/10/2026 21:59 | 11 | 40.19 |
| 07/10/2026 21:59 | 1 | 40.195 |
| 07/10/2026 21:59 | 20 | 40.21 |
| 07/10/2026 21:58 | 4 | 40.20 |
| 07/10/2026 21:58 | 4 | 40.20 |
| 07/10/2026 21:58 | 1 | 40.20 |
| 07/10/2026 21:58 | 5 | 40.20 |
| 07/10/2026 21:58 | 5 | 40.20 |
| 07/10/2026 21:58 | 3 | 40.20 |
| 07/10/2026 21:58 | 3 | 40.20 |
| 07/10/2026 21:58 | 3 | 40.20 |
| 07/10/2026 21:58 | 5 | 40.20 |
| 07/10/2026 21:58 | 5 | 40.20 |
| 07/10/2026 21:58 | 1 | 40.20 |
| 07/10/2026 21:58 | 1 | 40.20 |
| 07/10/2026 21:58 | 739 | 40.21 |
| 07/10/2026 21:58 | 4 | 40.21 |
| 07/10/2026 21:58 | 1 | 40.21 |
| 07/10/2026 21:58 | 3 | 40.21 |
| 07/10/2026 21:58 | 8 | 40.21 |
| 07/10/2026 21:58 | 48 | 40.21 |
| 07/10/2026 21:58 | 10 | 40.21 |
| 07/10/2026 21:58 | 5 | 40.21 |
| 07/10/2026 21:58 | 16 | 40.21 |
| 07/10/2026 21:58 | 1 | 40.21 |
| 07/10/2026 21:58 | 1 | 40.21 |
| 07/10/2026 21:58 | 100 | 40.21 |
| 07/10/2026 21:58 | 10 | 40.21 |
| 07/10/2026 21:58 | 8 | 40.21 |
| 07/10/2026 21:58 | 1 | 40.21 |
| 07/10/2026 21:58 | 49 | 40.21 |
| 07/10/2026 21:58 | 1 | 40.21 |
| 07/10/2026 21:58 | 20 | 40.21 |
| 07/10/2026 21:58 | 10 | 40.21 |
| 07/10/2026 21:58 | 61 | 40.21 |
| 07/10/2026 21:58 | 4 | 40.21 |
| 07/10/2026 21:58 | 1 | 40.21 |
| 07/10/2026 21:58 | 6 | 40.21 |
| 07/10/2026 21:58 | 5 | 40.21 |
| 07/10/2026 21:58 | 28 | 40.21 |
| 07/10/2026 21:58 | 100 | 40.21 |
| 07/10/2026 21:58 | 6 | 40.21 |
| 07/10/2026 21:58 | 4 | 40.21 |
| 07/10/2026 21:58 | 34 | 40.21 |
| 07/10/2026 21:58 | 8 | 40.21 |
| 07/10/2026 21:58 | 16 | 40.21 |
| 07/10/2026 21:58 | 100 | 40.22 |
| 07/10/2026 21:58 | 63 | 40.22 |
| 07/10/2026 21:58 | 6 | 40.22 |
| 07/10/2026 21:58 | 31 | 40.22 |
| 07/10/2026 21:58 | 100 | 40.22 |
| 07/10/2026 21:58 | 10 | 40.22 |
| 07/10/2026 21:58 | 5 | 40.22 |
| 07/10/2026 21:58 | 21 | 40.24 |
| 07/10/2026 21:58 | 72 | 40.22 |
| 07/10/2026 21:58 | 100 | 40.22 |
| 07/10/2026 21:58 | 171 | 40.22 |
| 07/10/2026 21:58 | 100 | 40.23 |
| 07/10/2026 21:58 | 100 | 40.23 |
| 07/10/2026 21:58 | 100 | 40.23 |
| 07/10/2026 21:58 | 100 | 40.23 |
| 07/10/2026 21:58 | 1 | 40.23 |
| 07/10/2026 21:58 | 3 | 40.23 |
| 07/10/2026 21:58 | 50 | 40.23 |
| 07/10/2026 21:58 | 38 | 40.23 |
| 07/10/2026 21:58 | 86 | 40.23 |
| 07/10/2026 21:58 | 14 | 40.23 |
| 07/10/2026 21:58 | 20 | 40.22 |
| 07/10/2026 21:58 | 5 | 40.22 |
| 07/10/2026 21:58 | 3 | 40.22 |
| 07/10/2026 21:58 | 100 | 40.22 |
| 07/10/2026 21:58 | 200 | 40.22 |
| 07/10/2026 21:58 | 27 | 40.21 |
| 07/10/2026 21:58 | 15 | 40.21 |
| 07/10/2026 21:58 | 50 | 40.22 |
| 07/10/2026 21:58 | 18 | 40.22 |
| 07/10/2026 21:58 | 100 | 40.22 |
| 07/10/2026 21:58 | 25 | 40.22 |
| 07/10/2026 21:58 | 57 | 40.22 |
| 07/10/2026 21:58 | 100 | 40.22 |
| 07/10/2026 21:58 | 100 | 40.22 |
| 07/10/2026 21:58 | 100 | 40.22 |
| 07/10/2026 21:58 | 33 | 40.22 |
| 07/10/2026 21:58 | 1 | 40.22 |
| 07/10/2026 21:58 | 6 | 40.22 |
| 07/10/2026 21:58 | 6 | 40.22 |
| 07/10/2026 21:58 | 32 | 40.22 |
| 07/10/2026 21:58 | 3 | 40.22 |
| 07/10/2026 21:58 | 3 | 40.22 |
| 07/10/2026 21:58 | 3 | 40.22 |
| 07/10/2026 21:58 | 2 | 40.22 |
| 07/10/2026 21:58 | 2 | 40.22 |
| 07/10/2026 21:58 | 2 | 40.22 |
| 07/10/2026 21:58 | 100 | 40.22 |
| 07/10/2026 21:58 | 1 | 40.22 |
| 07/10/2026 21:58 | 1 | 40.22 |
| 07/10/2026 21:58 | 1 | 40.22 |
| 07/10/2026 21:58 | 8 | 40.22 |
| 07/10/2026 21:58 | 49 | 40.22 |
| 07/10/2026 21:58 | 500 | 40.21 |
| 07/10/2026 21:58 | 85 | 40.21 |
| 07/10/2026 21:58 | 15 | 40.21 |
| 07/10/2026 21:58 | 10 | 40.18 |
| 07/10/2026 21:58 | 100 | 40.18 |
| 07/10/2026 21:58 | 100 | 40.18 |
| 07/10/2026 21:58 | 5 | 40.18 |
| 07/10/2026 21:58 | 1 | 40.18 |
| 07/10/2026 21:58 | 4 | 40.18 |
| 07/10/2026 21:58 | 3 | 40.18 |
| 07/10/2026 21:58 | 49 | 40.18 |
| 07/10/2026 21:58 | 48 | 40.18 |
| 07/10/2026 21:58 | 100 | 40.18 |
| 07/10/2026 21:58 | 61 | 40.18 |
| 07/10/2026 21:58 | 1 | 40.18 |
| 07/10/2026 21:58 | 20 | 40.18 |
| 07/10/2026 21:58 | 100 | 40.18 |
| 07/10/2026 21:58 | 65 | 40.18 |
| 07/10/2026 21:58 | 100 | 40.18 |
| 07/10/2026 21:58 | 20 | 40.18 |
| 07/10/2026 21:58 | 79 | 40.18 |
| 07/10/2026 21:58 | 21 | 40.18 |
| 07/10/2026 21:58 | 400 | 40.18 |
| 07/10/2026 21:58 | 100 | 40.19 |
| 07/10/2026 21:58 | 25 | 40.19 |
| 07/10/2026 21:58 | 45 | 40.19 |
| 07/10/2026 21:58 | 100 | 40.19 |
| 07/10/2026 21:58 | 25 | 40.205 |
| 07/10/2026 21:58 | 75 | 40.20 |
| 07/10/2026 21:58 | 75 | 40.20 |
| 07/10/2026 21:58 | 8 | 40.21 |
| 07/10/2026 21:58 | 1 | 40.21 |
| 07/10/2026 21:58 | 100 | 40.21 |
| 07/10/2026 21:58 | 63 | 40.21 |
| 07/10/2026 21:58 | 7 | 40.21 |
| 07/10/2026 21:58 | 83 | 40.21 |
| 07/10/2026 21:58 | 17 | 40.21 |
| 07/10/2026 21:58 | 100 | 40.21 |
| 07/10/2026 21:58 | 15 | 40.21 |
| 07/10/2026 21:58 | 9 | 40.21 |
| 07/10/2026 21:58 | 179 | 40.21 |
| 07/10/2026 21:58 | 100 | 40.21 |
| 07/10/2026 21:58 | 100 | 40.21 |
| 07/10/2026 21:58 | 6 | 40.21 |
| 07/10/2026 21:58 | 65 | 40.21 |
| 07/10/2026 21:58 | 100 | 40.21 |
| 07/10/2026 21:58 | 41 | 40.21 |
| 07/10/2026 21:58 | 17 | 40.21 |
| 07/10/2026 21:58 | 700 | 40.21 |
| 07/10/2026 21:58 | 8 | 40.21 |
| 07/10/2026 21:58 | 100 | 40.21 |
| 07/10/2026 21:58 | 50 | 40.21 |
| 07/10/2026 21:58 | 200 | 40.21 |
| 07/10/2026 21:58 | 100 | 40.195 |
| 07/10/2026 21:58 | 38 | 40.205 |
| 07/10/2026 21:58 | 100 | 40.205 |
| 07/10/2026 21:58 | 37 | 40.21 |
| 07/10/2026 21:58 | 100 | 40.21 |
| 07/10/2026 21:57 | 100 | 40.21 |
| 07/10/2026 21:57 | 100 | 40.19 |
| 07/10/2026 21:57 | 100 | 40.21 |
| 07/10/2026 21:57 | 20 | 40.21 |
| 07/10/2026 21:57 | 80 | 40.21 |
| 07/10/2026 21:56 | 100 | 40.24 |
| 07/10/2026 21:56 | 100 | 40.24 |
| 07/10/2026 21:56 | 100 | 40.23 |
| 07/10/2026 21:56 | 100 | 40.23 |
| 07/10/2026 21:56 | 20 | 40.21 |
| 07/10/2026 21:56 | 31 | 40.21 |
| 07/10/2026 21:56 | 57 | 40.21 |
| 07/10/2026 21:56 | 12 | 40.21 |
| 07/10/2026 21:56 | 7 | 40.21 |
| 07/10/2026 21:56 | 1 | 40.21 |
| 07/10/2026 21:56 | 49 | 40.21 |
| 07/10/2026 21:56 | 100 | 40.20 |
| 07/10/2026 21:56 | 100 | 40.20 |
| 07/10/2026 21:56 | 100 | 40.20 |
| 07/10/2026 21:56 | 49 | 40.19 |
| 07/10/2026 21:56 | 67 | 40.19 |
| 07/10/2026 21:56 | 33 | 40.19 |
| 07/10/2026 21:56 | 67 | 40.19 |
| 07/10/2026 21:56 | 100 | 40.19 |
| 07/10/2026 21:56 | 100 | 40.19 |
| 07/10/2026 21:56 | 28 | 40.18 |
| 07/10/2026 21:56 | 12 | 40.18 |
| 07/10/2026 21:56 | 100 | 40.18 |
| 07/10/2026 21:56 | 600 | 40.17 |
| 07/10/2026 21:56 | 100 | 40.17 |
| 07/10/2026 21:56 | 12 | 40.17 |
| 07/10/2026 21:56 | 63 | 40.17 |
| 07/10/2026 21:56 | 137 | 40.17 |
| 07/10/2026 21:56 | 100 | 40.17 |
| 07/10/2026 21:56 | 100 | 40.17 |
| 07/10/2026 21:56 | 100 | 40.17 |
| 07/10/2026 21:56 | 100 | 40.17 |
| 07/10/2026 21:56 | 33 | 40.17 |
| 07/10/2026 21:56 | 75 | 40.16 |
| 07/10/2026 21:56 | 25 | 40.16 |
| 07/10/2026 21:56 | 100 | 40.16 |
| 07/10/2026 21:56 | 100 | 40.14 |
| 07/10/2026 21:56 | 1 | 40.14 |
| 07/10/2026 21:56 | 100 | 40.14 |
| 07/10/2026 21:56 | 100 | 40.14 |
| 07/10/2026 21:56 | 32 | 40.14 |
| 07/10/2026 21:56 | 41 | 40.14 |
| 07/10/2026 21:56 | 4 | 40.14 |
| 07/10/2026 21:56 | 100 | 40.14 |
| 07/10/2026 21:56 | 468 | 40.14 |
| 07/10/2026 21:56 | 100 | 40.14 |
| 07/10/2026 21:55 | 10 | 40.095 |
| 07/10/2026 21:55 | 100 | 40.08 |
| 07/10/2026 21:55 | 100 | 40.12 |
| 07/10/2026 21:55 | 70 | 40.12 |
| 07/10/2026 21:55 | 1 | 40.12 |
| 07/10/2026 21:55 | 50 | 40.12 |
| 07/10/2026 21:55 | 1 | 40.12 |
| 07/10/2026 21:55 | 99 | 40.12 |
| 07/10/2026 21:54 | 16 | 40.135 |
| 07/10/2026 21:54 | 1 | 40.17 |
| 07/10/2026 21:54 | 33 | 40.19 |
| 07/10/2026 21:54 | 1 | 40.22 |
| 07/10/2026 21:54 | 100 | 40.22 |
| 07/10/2026 21:54 | 1 | 40.23 |
| 07/10/2026 21:54 | 75 | 40.23 |
| 07/10/2026 21:54 | 25 | 40.23 |
| 07/10/2026 21:53 | 2 | 40.25 |
| 07/10/2026 21:53 | 98 | 40.25 |
| 07/10/2026 21:53 | 1 | 40.25 |
| 07/10/2026 21:53 | 1 | 40.25 |
| 07/10/2026 21:53 | 17 | 40.26 |
| 07/10/2026 21:53 | 15 | 40.26 |
| 07/10/2026 21:53 | 185 | 40.26 |
| 07/10/2026 21:53 | 15 | 40.26 |
| 07/10/2026 21:53 | 41 | 40.25 |
| 07/10/2026 21:53 | 49 | 40.25 |
| 07/10/2026 21:53 | 9 | 40.24 |
| 07/10/2026 21:53 | 3 | 40.24 |
| 07/10/2026 21:53 | 57 | 40.24 |
| 07/10/2026 21:53 | 1 | 40.22 |
| 07/10/2026 21:53 | 116 | 40.22 |
| 07/10/2026 21:53 | 100 | 40.23 |
| 07/10/2026 21:52 | 100 | 40.24 |
| 07/10/2026 21:52 | 100 | 40.24 |
| 07/10/2026 21:52 | 22 | 40.25 |
| 07/10/2026 21:52 | 100 | 40.24 |
| 07/10/2026 21:52 | 60 | 40.23 |
| 07/10/2026 21:52 | 30 | 40.23 |
| 07/10/2026 21:52 | 90 | 40.23 |
| 07/10/2026 21:52 | 14 | 40.24 |
| 07/10/2026 21:52 | 90 | 40.24 |
| 07/10/2026 21:52 | 48 | 40.25 |
| 07/10/2026 21:52 | 100 | 40.27 |
| 07/10/2026 21:52 | 40 | 40.27 |
| 07/10/2026 21:52 | 90 | 40.27 |
| 07/10/2026 21:52 | 120 | 40.27 |
| 07/10/2026 21:52 | 100 | 40.27 |
| 07/10/2026 21:52 | 1 | 40.28 |
| 07/10/2026 21:52 | 100 | 40.28 |
| 07/10/2026 21:52 | 100 | 40.28 |
| 07/10/2026 21:52 | 10 | 40.27 |
| 07/10/2026 21:51 | 40 | 40.28 |
| 07/10/2026 21:51 | 50 | 40.29 |
| 07/10/2026 21:51 | 10 | 40.285 |
| 07/10/2026 21:50 | 50 | 40.29 |
| 07/10/2026 21:50 | 20 | 40.28 |
| 07/10/2026 21:50 | 100 | 40.27 |
| 07/10/2026 21:50 | 100 | 40.27 |
| 07/10/2026 21:50 | 20 | 40.25 |
| 07/10/2026 21:50 | 100 | 40.22 |
| 07/10/2026 21:50 | 100 | 40.20 |
| 07/10/2026 21:50 | 100 | 40.20 |
| 07/10/2026 21:50 | 100 | 40.19 |
| 07/10/2026 21:50 | 100 | 40.19 |
| 07/10/2026 21:50 | 2 | 40.19 |
| 07/10/2026 21:50 | 41 | 40.19 |
| 07/10/2026 21:50 | 33 | 40.19 |
| 07/10/2026 21:50 | 100 | 40.18 |
| 07/10/2026 21:50 | 10 | 40.18 |
| 07/10/2026 21:50 | 20 | 40.17 |
| 07/10/2026 21:50 | 100 | 40.17 |
| 07/10/2026 21:50 | 100 | 40.17 |
| 07/10/2026 21:50 | 6 | 40.17 |
| 07/10/2026 21:50 | 100 | 40.17 |
| 07/10/2026 21:50 | 32 | 40.17 |
| 07/10/2026 21:50 | 100 | 40.17 |
| 07/10/2026 21:50 | 75 | 40.16 |
| 07/10/2026 21:50 | 25 | 40.16 |
| 07/10/2026 21:50 | 100 | 40.16 |
| 07/10/2026 21:50 | 200 | 40.15 |
| 07/10/2026 21:50 | 100 | 40.15 |
| 07/10/2026 21:50 | 20 | 40.15 |
| 07/10/2026 21:50 | 100 | 40.15 |
| 07/10/2026 21:50 | 88 | 40.13 |
| 07/10/2026 21:50 | 12 | 40.13 |
| 07/10/2026 21:50 | 88 | 40.12 |
| 07/10/2026 21:50 | 2 | 40.12 |
| 07/10/2026 21:50 | 100 | 40.12 |
| 07/10/2026 21:50 | 2 | 40.12 |
| 07/10/2026 21:50 | 10 | 40.12 |
| 07/10/2026 21:50 | 10 | 40.12 |
| 07/10/2026 21:50 | 12 | 40.11 |
| 07/10/2026 21:50 | 100 | 40.11 |
| 07/10/2026 21:50 | 22 | 40.11 |
| 07/10/2026 21:50 | 78 | 40.11 |
| 07/10/2026 21:50 | 6 | 40.11 |
| 07/10/2026 21:50 | 60 | 40.10 |
| 07/10/2026 21:50 | 36 | 40.10 |
| 07/10/2026 21:50 | 55 | 40.09 |
| 07/10/2026 21:50 | 4 | 40.09 |
| 07/10/2026 21:50 | 1 | 40.09 |
| 07/10/2026 21:50 | 100 | 40.09 |
| 07/10/2026 21:50 | 100 | 40.09 |
| 07/10/2026 21:49 | 100 | 40.07 |
| 07/10/2026 21:49 | 17 | 40.07 |
| 07/10/2026 21:49 | 100 | 40.06 |
| 07/10/2026 21:49 | 100 | 40.06 |
| 07/10/2026 21:49 | 12 | 40.06 |
| 07/10/2026 21:49 | 100 | 40.05 |
| 07/10/2026 21:49 | 1 | 40.04 |
| 07/10/2026 21:49 | 100 | 40.04 |
| 07/10/2026 21:48 | 49 | 40.01 |
| 07/10/2026 21:48 | 1 | 40.03 |
| 07/10/2026 21:48 | 36 | 40.04 |
| 07/10/2026 21:47 | 5 | 40.05 |
| 07/10/2026 21:47 | 8 | 40.05 |
| 07/10/2026 21:47 | 58 | 40.06 |
| 07/10/2026 21:47 | 6 | 40.09 |
| 07/10/2026 21:47 | 1 | 40.10 |
| 07/10/2026 21:46 | 8 | 40.10 |
| 07/10/2026 21:46 | 10 | 40.11 |
| 07/10/2026 21:46 | 30 | 40.11 |
| 07/10/2026 21:46 | 100 | 40.16 |
| 07/10/2026 21:45 | 17 | 40.20 |
| 07/10/2026 21:45 | 10 | 40.24 |
| 07/10/2026 21:45 | 10 | 40.24 |
| 07/10/2026 21:45 | 50 | 40.24 |
| 07/10/2026 21:45 | 100 | 40.25 |
| 07/10/2026 21:45 | 100 | 40.25 |
| 07/10/2026 21:45 | 206 | 40.275 |
| 07/10/2026 21:45 | 100 | 40.275 |
| 07/10/2026 21:45 | 100 | 40.25 |
| 07/10/2026 21:45 | 100 | 40.25 |
| 07/10/2026 21:45 | 97 | 40.25 |
| 07/10/2026 21:45 | 3 | 40.25 |
| 07/10/2026 21:43 | 200 | 40.28 |
| 07/10/2026 21:43 | 1 | 40.31 |
| 07/10/2026 21:43 | 100 | 40.30 |
| 07/10/2026 21:43 | 100 | 40.29 |
| 07/10/2026 21:43 | 100 | 40.29 |
| 07/10/2026 21:42 | 200 | 40.27 |
| 07/10/2026 21:42 | 50 | 40.27 |
| 07/10/2026 21:42 | 100 | 40.27 |
| 07/10/2026 21:42 | 100 | 40.27 |
| 07/10/2026 21:42 | 100 | 40.27 |
| 07/10/2026 21:42 | 200 | 40.26 |
| 07/10/2026 21:42 | 100 | 40.26 |
| 07/10/2026 21:42 | 57 | 40.26 |
| 07/10/2026 21:42 | 100 | 40.25 |
| 07/10/2026 21:41 | 25 | 40.26 |
| 07/10/2026 21:41 | 5 | 40.26 |
| 07/10/2026 21:41 | 25 | 40.26 |
| 07/10/2026 21:41 | 25 | 40.26 |
| 07/10/2026 21:41 | 25 | 40.26 |
| 07/10/2026 21:41 | 18 | 40.29 |
| 07/10/2026 21:41 | 3 | 40.29 |
| 07/10/2026 21:41 | 100 | 40.29 |
| 07/10/2026 21:41 | 100 | 40.29 |
| 07/10/2026 21:41 | 9 | 40.28 |
| 07/10/2026 21:41 | 100 | 40.28 |
| 07/10/2026 21:41 | 100 | 40.28 |
| 07/10/2026 21:40 | 52 | 40.26 |
| 07/10/2026 21:40 | 100 | 40.255 |
| 07/10/2026 21:40 | 96 | 40.27 |
| 07/10/2026 21:40 | 4 | 40.27 |
| 07/10/2026 21:40 | 300 | 40.27 |
| 07/10/2026 21:40 | 100 | 40.26 |
| 07/10/2026 21:40 | 200 | 40.26 |
| 07/10/2026 21:40 | 100 | 40.26 |
| 07/10/2026 21:40 | 100 | 40.26 |
| 07/10/2026 21:40 | 5 | 40.26 |
| 07/10/2026 21:40 | 5 | 40.25 |
| 07/10/2026 21:40 | 100 | 40.26 |
| 07/10/2026 21:38 | 25 | 40.26 |
| 07/10/2026 21:36 | 100 | 40.27 |
| 07/10/2026 21:36 | 100 | 40.29 |
| 07/10/2026 21:36 | 9 | 40.27 |
| 07/10/2026 21:36 | 5 | 40.27 |
| 07/10/2026 21:35 | 8 | 40.25 |
| 07/10/2026 21:35 | 10 | 40.26 |
| 07/10/2026 21:35 | 50 | 40.27 |
| 07/10/2026 21:35 | 10 | 40.27 |
| 07/10/2026 21:35 | 100 | 40.27 |
| 07/10/2026 21:35 | 77 | 40.27 |
| 07/10/2026 21:35 | 100 | 40.28 |
| 07/10/2026 21:35 | 100 | 40.28 |
| 07/10/2026 21:35 | 100 | 40.28 |
| 07/10/2026 21:35 | 100 | 40.28 |
| 07/10/2026 21:34 | 15 | 40.33 |
| 07/10/2026 21:34 | 100 | 40.33 |
| 07/10/2026 21:34 | 28 | 40.33 |
| 07/10/2026 21:34 | 100 | 40.33 |
| 07/10/2026 21:34 | 100 | 40.33 |
| 07/10/2026 21:34 | 1 | 40.32 |
| 07/10/2026 21:34 | 10 | 40.32 |
| 07/10/2026 21:34 | 24 | 40.32 |
| 07/10/2026 21:32 | 2 | 40.30 |
| 07/10/2026 21:32 | 2 | 40.30 |
| 07/10/2026 21:32 | 46 | 40.31 |
| 07/10/2026 21:32 | 100 | 40.31 |
| 07/10/2026 21:32 | 50 | 40.31 |
| 07/10/2026 21:32 | 62 | 40.30 |
| 07/10/2026 21:32 | 100 | 40.29 |
| 07/10/2026 21:32 | 8 | 40.29 |
| 07/10/2026 21:32 | 100 | 40.29 |
| 07/10/2026 21:32 | 100 | 40.29 |
| 07/10/2026 21:32 | 1 | 40.29 |
| 07/10/2026 21:32 | 48 | 40.28 |
| 07/10/2026 21:32 | 100 | 40.28 |
| 07/10/2026 21:32 | 33 | 40.28 |
| 07/10/2026 21:32 | 6 | 40.28 |
| 07/10/2026 21:32 | 3 | 40.255 |
| 07/10/2026 21:32 | 8 | 40.25 |
| 07/10/2026 21:32 | 17 | 40.29 |
| 07/10/2026 21:32 | 1 | 40.29 |
| 07/10/2026 21:32 | 1 | 40.29 |
| 07/10/2026 21:32 | 1 | 40.29 |
| 07/10/2026 21:32 | 1 | 40.29 |
| 07/10/2026 21:32 | 10 | 40.30 |
| 07/10/2026 21:32 | 100 | 40.31 |
| 07/10/2026 21:32 | 108 | 40.31 |
| 07/10/2026 21:32 | 10 | 40.33 |
| 07/10/2026 21:32 | 4 | 40.33 |
| 07/10/2026 21:32 | 1 | 40.33 |
| 07/10/2026 21:31 | 60 | 40.34 |
| 07/10/2026 21:31 | 140 | 40.34 |
| 07/10/2026 21:31 | 100 | 40.34 |
| 07/10/2026 21:31 | 100 | 40.34 |
| 07/10/2026 21:31 | 25 | 40.35 |
| 07/10/2026 21:31 | 6 | 40.36 |
| 07/10/2026 21:31 | 23 | 40.36 |
| 07/10/2026 21:30 | 100 | 40.41 |
| 07/10/2026 21:30 | 100 | 40.40 |
| 07/10/2026 21:30 | 100 | 40.40 |
| 07/10/2026 21:30 | 100 | 40.40 |
| 07/10/2026 21:30 | 100 | 40.42 |
| 07/10/2026 21:30 | 1 | 40.42 |
| 07/10/2026 21:30 | 36 | 40.42 |
| 07/10/2026 21:30 | 100 | 40.42 |
| 07/10/2026 21:30 | 20 | 40.42 |
| 07/10/2026 21:30 | 100 | 40.42 |
| 07/10/2026 21:30 | 100 | 40.41 |
| 07/10/2026 21:30 | 49 | 40.41 |
| 07/10/2026 21:30 | 1 | 40.41 |
| 07/10/2026 21:30 | 72 | 40.41 |
| 07/10/2026 21:30 | 100 | 40.41 |
| 07/10/2026 21:30 | 8 | 40.40 |
| 07/10/2026 21:30 | 100 | 40.40 |
| 07/10/2026 21:30 | 100 | 40.39 |
| 07/10/2026 21:30 | 66 | 40.38 |
| 07/10/2026 21:30 | 100 | 40.39 |
| 07/10/2026 21:30 | 34 | 40.38 |
| 07/10/2026 21:30 | 200 | 40.39 |
| 07/10/2026 21:30 | 97 | 40.39 |
| 07/10/2026 21:30 | 3 | 40.39 |
| 07/10/2026 21:30 | 100 | 40.39 |
| 07/10/2026 21:30 | 100 | 40.39 |
| 07/10/2026 21:29 | 99 | 40.39 |
| 07/10/2026 21:29 | 100 | 40.37 |
| 07/10/2026 21:29 | 38 | 40.35 |
| 07/10/2026 21:29 | 21 | 40.35 |
| 07/10/2026 21:29 | 100 | 40.33 |
| 07/10/2026 21:29 | 30 | 40.33 |
| 07/10/2026 21:29 | 500 | 40.34 |
| 07/10/2026 21:29 | 25 | 40.365 |
| 07/10/2026 21:29 | 25 | 40.365 |
| 07/10/2026 21:29 | 1 | 40.39 |
| 07/10/2026 21:29 | 21 | 40.37 |
| 07/10/2026 21:29 | 1 | 40.37 |
| 07/10/2026 21:28 | 4 | 40.36 |
| 07/10/2026 21:28 | 4 | 40.36 |
| 07/10/2026 21:28 | 1 | 40.36 |
| 07/10/2026 21:28 | 1 | 40.36 |
| 07/10/2026 21:28 | 1 | 40.36 |
| 07/10/2026 21:27 | 11 | 40.37 |
| 07/10/2026 21:27 | 25 | 40.37 |
| 07/10/2026 21:27 | 11 | 40.37 |
| 07/10/2026 21:27 | 7 | 40.37 |
| 07/10/2026 21:27 | 1 | 40.37 |
| 07/10/2026 21:27 | 48 | 40.37 |
| 07/10/2026 21:27 | 48 | 40.37 |
| 07/10/2026 21:27 | 2 | 40.37 |
| 07/10/2026 21:27 | 100 | 40.38 |
| 07/10/2026 21:27 | 100 | 40.38 |
| 07/10/2026 21:27 | 57 | 40.39 |
| 07/10/2026 21:27 | 5 | 40.39 |
| 07/10/2026 21:27 | 3 | 40.39 |
| 07/10/2026 21:27 | 100 | 40.39 |
| 07/10/2026 21:27 | 100 | 40.39 |
| 07/10/2026 21:27 | 100 | 40.40 |
| 07/10/2026 21:26 | 23 | 40.43 |
| 07/10/2026 21:26 | 2 | 40.43 |
| 07/10/2026 21:26 | 100 | 40.43 |
| 07/10/2026 21:26 | 8 | 40.43 |
| 07/10/2026 21:26 | 42 | 40.41 |
| 07/10/2026 21:26 | 4 | 40.41 |
| 07/10/2026 21:26 | 3 | 40.41 |
| 07/10/2026 21:26 | 100 | 40.41 |
| 07/10/2026 21:26 | 50 | 40.41 |
| 07/10/2026 21:26 | 1 | 40.41 |
| 07/10/2026 21:26 | 100 | 40.41 |
| 07/10/2026 21:26 | 94 | 40.41 |
| 07/10/2026 21:26 | 2 | 40.40 |
| 07/10/2026 21:26 | 10 | 40.38 |
| 07/10/2026 21:26 | 10 | 40.38 |
| 07/10/2026 21:26 | 10 | 40.38 |
| 07/10/2026 21:25 | 6 | 40.41 |
| 07/10/2026 21:23 | 1 | 40.39 |
| 07/10/2026 21:23 | 100 | 40.39 |
| 07/10/2026 21:23 | 3 | 40.39 |
| 07/10/2026 21:23 | 41 | 40.39 |
| 07/10/2026 21:23 | 8 | 40.39 |
| 07/10/2026 21:23 | 6 | 40.39 |
| 07/10/2026 21:23 | 100 | 40.39 |
| 07/10/2026 21:23 | 3 | 40.39 |
| 07/10/2026 21:23 | 1 | 40.39 |
| 07/10/2026 21:23 | 1 | 40.39 |
| 07/10/2026 21:23 | 100 | 40.38 |
| 07/10/2026 21:23 | 49 | 40.38 |
| 07/10/2026 21:23 | 49 | 40.38 |
| 07/10/2026 21:23 | 200 | 40.37 |
| 07/10/2026 21:23 | 100 | 40.37 |
| 07/10/2026 21:23 | 100 | 40.37 |
| 07/10/2026 21:23 | 100 | 40.37 |
| 07/10/2026 21:23 | 18 | 40.37 |
| 07/10/2026 21:23 | 82 | 40.37 |
| 07/10/2026 21:23 | 9 | 40.36 |
| 07/10/2026 21:23 | 6 | 40.36 |
| 07/10/2026 21:23 | 100 | 40.36 |
| 07/10/2026 21:23 | 4 | 40.36 |
| 07/10/2026 21:23 | 4 | 40.36 |
| 07/10/2026 21:23 | 26 | 40.36 |
| 07/10/2026 21:23 | 74 | 40.36 |
| 07/10/2026 21:18 | 2 | 40.365 |
| 07/10/2026 21:17 | 2 | 40.36 |
| 07/10/2026 21:15 | 100 | 40.36 |
| 07/10/2026 21:15 | 8 | 40.38 |
| 07/10/2026 21:15 | 5 | 40.38 |
| 07/10/2026 21:15 | 67 | 40.38 |
| 07/10/2026 21:15 | 1 | 40.37 |
| 07/10/2026 21:15 | 57 | 40.37 |
| 07/10/2026 21:15 | 100 | 40.37 |
| 07/10/2026 21:15 | 100 | 40.37 |
| 07/10/2026 21:15 | 41 | 40.37 |
| 07/10/2026 21:15 | 25 | 40.37 |
| 07/10/2026 21:12 | 100 | 40.335 |
| 07/10/2026 21:09 | 17 | 40.37 |
| 07/10/2026 21:09 | 4 | 40.36 |
| 07/10/2026 21:09 | 2 | 40.36 |
| 07/10/2026 21:09 | 1 | 40.36 |
| 07/10/2026 21:09 | 34 | 40.35 |
| 07/10/2026 21:09 | 66 | 40.35 |
| 07/10/2026 21:09 | 100 | 40.35 |
| 07/10/2026 21:09 | 100 | 40.34 |
| 07/10/2026 21:09 | 69 | 40.34 |
| 07/10/2026 21:09 | 8 | 40.34 |
| 07/10/2026 21:08 | 100 | 40.33 |
| 07/10/2026 21:08 | 79 | 40.33 |
| 07/10/2026 21:08 | 24 | 40.32 |
| 07/10/2026 21:08 | 20 | 40.32 |
| 07/10/2026 21:08 | 6 | 40.30 |
| 07/10/2026 21:07 | 44 | 40.285 |
| 07/10/2026 21:07 | 21 | 40.31 |
| 07/10/2026 21:07 | 100 | 40.29 |
| 07/10/2026 21:07 | 100 | 40.30 |
| 07/10/2026 21:07 | 3 | 40.31 |
| 07/10/2026 21:07 | 21 | 40.33 |
| 07/10/2026 21:07 | 31 | 40.33 |
| 07/10/2026 21:07 | 100 | 40.32 |
| 07/10/2026 21:07 | 23 | 40.32 |
| 07/10/2026 21:04 | 1 | 40.30 |
| 07/10/2026 21:04 | 1 | 40.30 |
| 07/10/2026 21:04 | 1 | 40.31 |
| 07/10/2026 21:04 | 1 | 40.31 |
| 07/10/2026 21:04 | 5 | 40.31 |
| 07/10/2026 21:04 | 2 | 40.30 |
| 07/10/2026 21:04 | 70 | 40.28 |
| 07/10/2026 21:04 | 10 | 40.29 |
| 07/10/2026 21:04 | 100 | 40.29 |
| 07/10/2026 21:03 | 166 | 40.31 |
| 07/10/2026 21:03 | 50 | 40.31 |
| 07/10/2026 21:03 | 200 | 40.31 |
| 07/10/2026 21:03 | 200 | 40.31 |
| 07/10/2026 21:03 | 1 | 40.31 |
| 07/10/2026 21:02 | 2 | 40.32 |
| 07/10/2026 21:02 | 2 | 40.31 |
| 07/10/2026 21:02 | 10 | 40.32 |
| 07/10/2026 21:02 | 30 | 40.32 |
| 07/10/2026 21:02 | 17 | 40.32 |
| 07/10/2026 21:02 | 100 | 40.32 |
| 07/10/2026 21:02 | 1 | 40.33 |
| 07/10/2026 21:01 | 2 | 40.34 |
| 07/10/2026 21:01 | 6 | 40.34 |
| 07/10/2026 21:01 | 1 | 40.34 |
| 07/10/2026 21:00 | 5 | 40.34 |
| 07/10/2026 21:00 | 8 | 40.34 |
| 07/10/2026 21:00 | 16 | 40.34 |
| 07/10/2026 21:00 | 100 | 40.35 |
| 07/10/2026 21:00 | 100 | 40.34 |
| 07/10/2026 21:00 | 2 | 40.34 |
| 07/10/2026 21:00 | 2 | 40.34 |
| 07/10/2026 21:00 | 11 | 40.35 |
| 07/10/2026 21:00 | 100 | 40.36 |
| 07/10/2026 21:00 | 200 | 40.36 |
| 07/10/2026 20:59 | 4 | 40.35 |
| 07/10/2026 20:59 | 11 | 40.36 |
| 07/10/2026 20:59 | 1 | 40.36 |
| 07/10/2026 20:58 | 70 | 40.36 |
| 07/10/2026 20:58 | 74 | 40.36 |
| 07/10/2026 20:58 | 26 | 40.36 |
| 07/10/2026 20:58 | 33 | 40.37 |
| 07/10/2026 20:57 | 75 | 40.39 |
| 07/10/2026 20:57 | 25 | 40.39 |
| 07/10/2026 20:57 | 130 | 40.40 |
| 07/10/2026 20:57 | 25 | 40.40 |
| 07/10/2026 20:56 | 1 | 40.40 |
| 07/10/2026 20:55 | 5 | 40.41 |
| 07/10/2026 20:55 | 10 | 40.41 |
| 07/10/2026 20:54 | 3 | 40.40 |
| 07/10/2026 20:49 | 2 | 40.41 |
| 07/10/2026 20:49 | 51 | 40.41 |
| 07/10/2026 20:49 | 1 | 40.41 |
| 07/10/2026 20:49 | 21 | 40.43 |
| 07/10/2026 20:49 | 79 | 40.43 |
| 07/10/2026 20:49 | 46 | 40.41 |
| 07/10/2026 20:48 | 100 | 40.39 |
| 07/10/2026 20:48 | 100 | 40.39 |
| 07/10/2026 20:48 | 458 | 40.39 |
| 07/10/2026 20:48 | 42 | 40.39 |
| 07/10/2026 20:48 | 3 | 40.38 |
| 07/10/2026 20:48 | 95 | 40.37 |
| 07/10/2026 20:48 | 96 | 40.37 |
| 07/10/2026 20:48 | 4 | 40.37 |
| 07/10/2026 20:48 | 100 | 40.37 |
| 07/10/2026 20:48 | 1 | 40.36 |
| 07/10/2026 20:48 | 22 | 40.36 |
| 07/10/2026 20:48 | 200 | 40.36 |
| 07/10/2026 20:48 | 29 | 40.335 |
| 07/10/2026 20:48 | 2 | 40.37 |
| 07/10/2026 20:47 | 1 | 40.34 |
| 07/10/2026 20:47 | 70 | 40.34 |
| 07/10/2026 20:44 | 100 | 40.36 |
| 07/10/2026 20:44 | 16 | 40.35 |
| 07/10/2026 20:44 | 10 | 40.35 |
| 07/10/2026 20:44 | 99 | 40.35 |
| 07/10/2026 20:44 | 1 | 40.35 |
| 07/10/2026 20:41 | 100 | 40.34 |
| 07/10/2026 20:41 | 100 | 40.34 |
| 07/10/2026 20:40 | 100 | 40.29 |
| 07/10/2026 20:40 | 5 | 40.29 |
| 07/10/2026 20:40 | 48 | 40.29 |
| 07/10/2026 20:40 | 8 | 40.29 |
| 07/10/2026 20:40 | 8 | 40.29 |
| 07/10/2026 20:40 | 1 | 40.29 |
| 07/10/2026 20:40 | 100 | 40.30 |
| 07/10/2026 20:40 | 50 | 40.35 |
| 07/10/2026 20:40 | 50 | 40.35 |
| 07/10/2026 20:40 | 100 | 40.36 |
| 07/10/2026 20:40 | 100 | 40.36 |
| 07/10/2026 20:39 | 14 | 40.37 |
| 07/10/2026 20:39 | 100 | 40.37 |
| 07/10/2026 20:39 | 100 | 40.37 |
| 07/10/2026 20:38 | 27 | 40.35 |
| 07/10/2026 20:38 | 100 | 40.35 |
| 07/10/2026 20:38 | 100 | 40.35 |
| 07/10/2026 20:38 | 100 | 40.35 |
| 07/10/2026 20:38 | 200 | 40.35 |
| 07/10/2026 20:38 | 98 | 40.35 |
| 07/10/2026 20:38 | 2 | 40.35 |
| 07/10/2026 20:38 | 125 | 40.34 |
| 07/10/2026 20:38 | 25 | 40.34 |
| 07/10/2026 20:38 | 25 | 40.34 |
| 07/10/2026 20:38 | 25 | 40.34 |
| 07/10/2026 20:38 | 48 | 40.32 |
| 07/10/2026 20:38 | 25 | 40.30 |
| 07/10/2026 20:38 | 75 | 40.30 |
| 07/10/2026 20:38 | 100 | 40.31 |
| 07/10/2026 20:37 | 2 | 40.34 |
| 07/10/2026 20:37 | 3 | 40.34 |
| 07/10/2026 20:37 | 14 | 40.35 |
| 07/10/2026 20:37 | 35 | 40.35 |
| 07/10/2026 20:37 | 41 | 40.34 |
| 07/10/2026 20:37 | 16 | 40.33 |
| 07/10/2026 20:37 | 51 | 40.33 |
| 07/10/2026 20:37 | 33 | 40.33 |
| 07/10/2026 20:37 | 1 | 40.33 |
| 07/10/2026 20:37 | 18 | 40.33 |
| 07/10/2026 20:37 | 32 | 40.33 |
| 07/10/2026 20:37 | 100 | 40.32 |
| 07/10/2026 20:37 | 12 | 40.32 |
| 07/10/2026 20:37 | 18 | 40.32 |
| 07/10/2026 20:37 | 3 | 40.31 |
| 07/10/2026 20:37 | 41 | 40.31 |
| 07/10/2026 20:37 | 100 | 40.31 |
| 07/10/2026 20:37 | 100 | 40.30 |
| 07/10/2026 20:37 | 100 | 40.30 |
| 07/10/2026 20:28 | 100 | 40.29 |
| 07/10/2026 20:28 | 100 | 40.29 |
| 07/10/2026 20:28 | 100 | 40.29 |
| 07/10/2026 20:27 | 13 | 40.28 |
| 07/10/2026 20:24 | 5 | 40.24 |
| 07/10/2026 20:24 | 100 | 40.24 |
| 07/10/2026 20:20 | 100 | 40.27 |
| 07/10/2026 20:20 | 100 | 40.23 |
| 07/10/2026 20:20 | 1 | 40.22 |
| 07/10/2026 20:20 | 1 | 40.22 |
| 07/10/2026 20:20 | 20 | 40.22 |
| 07/10/2026 20:20 | 20 | 40.22 |
| 07/10/2026 20:20 | 33 | 40.22 |
| 07/10/2026 20:20 | 1 | 40.22 |
| 07/10/2026 20:20 | 100 | 40.21 |
| 07/10/2026 20:20 | 100 | 40.21 |
| 07/10/2026 20:20 | 7 | 40.19 |
| 07/10/2026 20:20 | 1 | 40.21 |
| 07/10/2026 20:20 | 8 | 40.21 |
| 07/10/2026 20:20 | 6 | 40.185 |
| 07/10/2026 20:19 | 1 | 40.185 |
| 07/10/2026 20:19 | 6 | 40.18 |
| 07/10/2026 20:19 | 79 | 40.18 |
| 07/10/2026 20:19 | 21 | 40.18 |
| 07/10/2026 20:19 | 10 | 40.18 |
| 07/10/2026 20:19 | 4 | 40.18 |
| 07/10/2026 20:19 | 10 | 40.18 |
| 07/10/2026 20:19 | 100 | 40.19 |
| 07/10/2026 20:19 | 91 | 40.19 |
| 07/10/2026 20:19 | 5 | 40.19 |
| 07/10/2026 20:19 | 9 | 40.19 |
| 07/10/2026 20:19 | 100 | 40.20 |
| 07/10/2026 20:19 | 2 | 40.20 |
| 07/10/2026 20:18 | 2 | 40.215 |
| 07/10/2026 20:18 | 2 | 40.215 |
| 07/10/2026 20:18 | 2 | 40.215 |
| 07/10/2026 20:18 | 2 | 40.215 |
| 07/10/2026 20:18 | 2 | 40.215 |
| 07/10/2026 20:18 | 2 | 40.215 |
| 07/10/2026 20:18 | 2 | 40.215 |
| 07/10/2026 20:18 | 1 | 40.22 |
| 07/10/2026 20:16 | 100 | 40.23 |
| 07/10/2026 20:16 | 10 | 40.24 |
| 07/10/2026 20:16 | 4 | 40.24 |
| 07/10/2026 20:16 | 1 | 40.24 |
| 07/10/2026 20:15 | 20 | 40.25 |
| 07/10/2026 20:15 | 100 | 40.25 |
| 07/10/2026 20:15 | 28 | 40.25 |
| 07/10/2026 20:15 | 5 | 40.25 |
| 07/10/2026 20:15 | 70 | 40.25 |
| 07/10/2026 20:15 | 8 | 40.25 |
| 07/10/2026 20:15 | 1 | 40.25 |
| 07/10/2026 20:15 | 49 | 40.25 |
| 07/10/2026 20:15 | 3 | 40.25 |
| 07/10/2026 20:15 | 1 | 40.25 |
| 07/10/2026 20:15 | 1 | 40.25 |
| 07/10/2026 20:14 | 100 | 40.29 |
| 07/10/2026 20:11 | 100 | 40.30 |
| 07/10/2026 20:11 | 12 | 40.30 |
| 07/10/2026 20:11 | 100 | 40.30 |
| 07/10/2026 20:11 | 41 | 40.30 |
| 07/10/2026 20:11 | 32 | 40.29 |
| 07/10/2026 20:11 | 26 | 40.29 |
| 07/10/2026 20:11 | 1 | 40.29 |
| 07/10/2026 20:11 | 100 | 40.28 |
| 07/10/2026 20:11 | 100 | 40.28 |
| 07/10/2026 20:11 | 20 | 40.28 |
| 07/10/2026 20:09 | 26 | 40.27 |
| 07/10/2026 20:09 | 13 | 40.27 |
| 07/10/2026 20:09 | 3 | 40.27 |
| 07/10/2026 20:09 | 1 | 40.27 |
| 07/10/2026 20:09 | 41 | 40.27 |
| 07/10/2026 20:09 | 100 | 40.26 |
| 07/10/2026 20:09 | 1 | 40.26 |
| 07/10/2026 20:09 | 50 | 40.26 |
| 07/10/2026 20:09 | 100 | 40.26 |
| 07/10/2026 20:09 | 100 | 40.26 |
| 07/10/2026 20:07 | 1 | 40.235 |
| 07/10/2026 20:05 | 1 | 40.25 |
| 07/10/2026 20:05 | 100 | 40.25 |
| 07/10/2026 20:05 | 1 | 40.25 |
| 07/10/2026 20:05 | 17 | 40.25 |
| 07/10/2026 20:05 | 100 | 40.25 |
| 07/10/2026 20:05 | 1 | 40.20 |
| 07/10/2026 20:05 | 52 | 40.20 |
| 07/10/2026 20:05 | 1 | 40.20 |
| 07/10/2026 20:05 | 60 | 40.21 |
| 07/10/2026 20:05 | 40 | 40.21 |
| 07/10/2026 20:05 | 200 | 40.21 |
| 07/10/2026 20:04 | 16 | 40.24 |
| 07/10/2026 20:04 | 19 | 40.24 |
| 07/10/2026 20:04 | 65 | 40.24 |
| 07/10/2026 20:04 | 4 | 40.24 |
| 07/10/2026 20:04 | 100 | 40.24 |
| 07/10/2026 20:04 | 10 | 40.24 |
| 07/10/2026 19:59 | 1 | 40.23 |
| 07/10/2026 19:59 | 13 | 40.23 |
| 07/10/2026 19:59 | 60 | 40.23 |
| 07/10/2026 19:59 | 40 | 40.23 |
| 07/10/2026 19:59 | 5 | 40.23 |
| 07/10/2026 19:57 | 50 | 40.21 |
| 07/10/2026 19:57 | 20 | 40.21 |
| 07/10/2026 19:53 | 100 | 40.24 |
| 07/10/2026 19:53 | 100 | 40.22 |
| 07/10/2026 19:53 | 6 | 40.22 |
| 07/10/2026 19:53 | 3 | 40.22 |
| 07/10/2026 19:53 | 10 | 40.22 |
| 07/10/2026 19:52 | 1 | 40.205 |
| 07/10/2026 19:51 | 55 | 40.23 |
| 07/10/2026 19:48 | 10 | 40.21 |
| 07/10/2026 19:48 | 4 | 40.21 |
| 07/10/2026 19:48 | 60 | 40.21 |
| 07/10/2026 19:48 | 100 | 40.22 |
| 07/10/2026 19:48 | 100 | 40.22 |
| 07/10/2026 19:48 | 1 | 40.22 |
| 07/10/2026 19:48 | 60 | 40.22 |
| 07/10/2026 19:46 | 5 | 40.23 |
| 07/10/2026 19:43 | 100 | 40.26 |
| 07/10/2026 19:43 | 100 | 40.26 |
| 07/10/2026 19:42 | 2 | 40.23 |
| 07/10/2026 19:42 | 100 | 40.24 |
| 07/10/2026 19:42 | 100 | 40.25 |
| 07/10/2026 19:42 | 100 | 40.25 |
| 07/10/2026 19:40 | 50 | 40.21 |
| 07/10/2026 19:40 | 500 | 40.21 |
| 07/10/2026 19:40 | 21 | 40.24 |
| 07/10/2026 19:38 | 1 | 40.23 |
| 07/10/2026 19:37 | 1 | 40.23 |
| 07/10/2026 19:37 | 2 | 40.23 |
| 07/10/2026 19:36 | 1 | 40.22 |
| 07/10/2026 19:36 | 1 | 40.22 |
| 07/10/2026 19:36 | 13 | 40.22 |
| 07/10/2026 19:36 | 3 | 40.22 |
| 07/10/2026 19:36 | 3 | 40.21 |
| 07/10/2026 19:36 | 18 | 40.21 |
| 07/10/2026 19:36 | 100 | 40.20 |
| 07/10/2026 19:36 | 2 | 40.19 |
| 07/10/2026 19:36 | 100 | 40.19 |
| 07/10/2026 19:34 | 100 | 40.17 |
| 07/10/2026 19:34 | 100 | 40.16 |
| 07/10/2026 19:34 | 3 | 40.15 |
| 07/10/2026 19:34 | 16 | 40.15 |
| 07/10/2026 19:34 | 81 | 40.15 |
| 07/10/2026 19:34 | 5 | 40.14 |
| 07/10/2026 19:34 | 100 | 40.14 |
| 07/10/2026 19:31 | 1 | 40.09 |
| 07/10/2026 19:31 | 22 | 40.09 |
| 07/10/2026 19:31 | 100 | 40.11 |
| 07/10/2026 19:31 | 30 | 40.11 |
| 07/10/2026 19:30 | 21 | 40.15 |
| 07/10/2026 19:30 | 6 | 40.15 |
| 07/10/2026 19:30 | 9 | 40.14 |
| 07/10/2026 19:30 | 100 | 40.14 |
| 07/10/2026 19:29 | 100 | 40.12 |
| 07/10/2026 19:29 | 2 | 40.12 |
| 07/10/2026 19:29 | 29 | 40.12 |
| 07/10/2026 19:29 | 22 | 40.12 |
| 07/10/2026 19:29 | 100 | 40.12 |
| 07/10/2026 19:26 | 1 | 40.08 |
| 07/10/2026 19:26 | 4 | 40.08 |
| 07/10/2026 19:26 | 4 | 40.08 |
| 07/10/2026 19:26 | 1 | 40.08 |
| 07/10/2026 19:26 | 1 | 40.08 |
| 07/10/2026 19:26 | 1 | 40.08 |
| 07/10/2026 19:26 | 1 | 40.08 |
| 07/10/2026 19:26 | 100 | 40.14 |
| 07/10/2026 19:26 | 9 | 40.14 |
| 07/10/2026 19:26 | 100 | 40.14 |
| 07/10/2026 19:26 | 100 | 40.13 |
| 07/10/2026 19:26 | 94 | 40.12 |
| 07/10/2026 19:26 | 6 | 40.12 |
| 07/10/2026 19:26 | 100 | 40.10 |
| 07/10/2026 19:26 | 100 | 40.10 |
| 07/10/2026 19:26 | 9 | 40.09 |
| 07/10/2026 19:26 | 3 | 40.09 |
| 07/10/2026 19:26 | 12 | 40.09 |
| 07/10/2026 19:26 | 1 | 40.09 |
| 07/10/2026 19:26 | 1 | 40.09 |
| 07/10/2026 19:26 | 29 | 40.09 |
| 07/10/2026 19:26 | 32 | 40.09 |
| 07/10/2026 19:26 | 41 | 40.09 |
| 07/10/2026 19:26 | 33 | 40.09 |
| 07/10/2026 19:26 | 14 | 40.09 |
| 07/10/2026 19:26 | 1 | 40.08 |
| 07/10/2026 19:26 | 1 | 40.08 |
| 07/10/2026 19:26 | 100 | 40.08 |
| 07/10/2026 19:26 | 100 | 40.08 |
| 07/10/2026 19:26 | 1 | 40.07 |
| 07/10/2026 19:26 | 100 | 40.07 |
| 07/10/2026 19:26 | 1 | 40.07 |
| 07/10/2026 19:26 | 75 | 40.07 |
| 07/10/2026 19:26 | 25 | 40.07 |
| 07/10/2026 19:25 | 10 | 40.03 |
| 07/10/2026 19:25 | 80 | 40.03 |
| 07/10/2026 19:25 | 20 | 40.03 |
| 07/10/2026 19:24 | 15 | 40.04 |
| 07/10/2026 19:23 | 1 | 40.04 |
| 07/10/2026 19:23 | 15 | 40.04 |
| 07/10/2026 19:23 | 2 | 40.04 |
| 07/10/2026 19:23 | 6 | 40.05 |
| 07/10/2026 19:23 | 10 | 40.06 |
| 07/10/2026 19:23 | 4 | 40.06 |
| 07/10/2026 19:23 | 5 | 40.06 |
| 07/10/2026 19:23 | 21 | 40.06 |
| 07/10/2026 19:23 | 10 | 40.06 |
| 07/10/2026 19:23 | 1 | 40.06 |
| 07/10/2026 19:23 | 1 | 40.06 |
| 07/10/2026 19:23 | 10 | 40.06 |
| 07/10/2026 19:23 | 100 | 40.06 |
| 07/10/2026 19:23 | 100 | 40.07 |
| 07/10/2026 19:19 | 60 | 40.11 |
| 07/10/2026 19:19 | 100 | 40.11 |
| 07/10/2026 19:19 | 7 | 40.13 |
| 07/10/2026 19:19 | 3 | 40.13 |
| 07/10/2026 19:19 | 100 | 40.15 |
| 07/10/2026 19:19 | 100 | 40.15 |
| 07/10/2026 19:17 | 300 | 40.10 |
| 07/10/2026 19:17 | 100 | 40.10 |
| 07/10/2026 19:17 | 100 | 40.10 |
| 07/10/2026 19:17 | 100 | 40.10 |
| 07/10/2026 19:16 | 10 | 40.11 |
| 07/10/2026 19:16 | 1 | 40.16 |
| 07/10/2026 19:15 | 37 | 40.10 |
| 07/10/2026 19:10 | 1 | 40.12 |
| 07/10/2026 19:09 | 48 | 40.15 |
| 07/10/2026 19:09 | 1 | 40.11 |
| 07/10/2026 19:01 | 1 | 40.15 |
| 07/10/2026 19:01 | 100 | 40.16 |
| 07/10/2026 19:01 | 72 | 40.15 |
| 07/10/2026 18:59 | 20 | 40.115 |
| 07/10/2026 18:59 | 28 | 40.15 |
| 07/10/2026 18:59 | 10 | 40.12 |
| 07/10/2026 18:59 | 100 | 40.12 |
| 07/10/2026 18:58 | 1 | 40.18 |
| 07/10/2026 18:57 | 44 | 40.18 |
| 07/10/2026 18:57 | 100 | 40.18 |
| 07/10/2026 18:57 | 18 | 40.18 |
| 07/10/2026 18:57 | 9 | 40.17 |
| 07/10/2026 18:53 | 18 | 40.14 |
| 07/10/2026 18:53 | 18 | 40.13 |
| 07/10/2026 18:53 | 100 | 40.13 |
| 07/10/2026 18:52 | 3 | 40.12 |
| 07/10/2026 18:52 | 33 | 40.12 |
| 07/10/2026 18:52 | 100 | 40.11 |
| 07/10/2026 18:52 | 8 | 40.10 |
| 07/10/2026 18:52 | 5 | 40.10 |
| 07/10/2026 18:51 | 5 | 40.08 |
| 07/10/2026 18:51 | 20 | 40.07 |
| 07/10/2026 18:51 | 100 | 40.05 |
| 07/10/2026 18:51 | 33 | 40.05 |
| 07/10/2026 18:51 | 100 | 40.04 |
| 07/10/2026 18:51 | 100 | 40.04 |
| 07/10/2026 18:51 | 100 | 40.04 |
| 07/10/2026 18:51 | 100 | 40.04 |
| 07/10/2026 18:51 | 100 | 40.03 |
| 07/10/2026 18:51 | 33 | 40.03 |
| 07/10/2026 18:51 | 7 | 40.03 |
| 07/10/2026 18:51 | 2 | 40.03 |
| 07/10/2026 18:51 | 200 | 40.03 |
| 07/10/2026 18:51 | 20 | 40.00 |
| 07/10/2026 18:51 | 10 | 40.00 |
| 07/10/2026 18:51 | 5 | 40.00 |
| 07/10/2026 18:51 | 100 | 40.00 |
| 07/10/2026 18:49 | 100 | 40.04 |
| 07/10/2026 18:49 | 100 | 40.04 |
| 07/10/2026 18:49 | 1 | 40.02 |
| 07/10/2026 18:48 | 81 | 40.00 |
| 07/10/2026 18:48 | 1 | 40.00 |
| 07/10/2026 18:48 | 80 | 40.00 |
| 07/10/2026 18:48 | 20 | 40.00 |
| 07/10/2026 18:48 | 100 | 40.01 |
| 07/10/2026 18:48 | 26 | 40.01 |
| 07/10/2026 18:48 | 20 | 40.01 |
| 07/10/2026 18:47 | 3 | 40.01 |
| 07/10/2026 18:47 | 56 | 40.02 |
| 07/10/2026 18:47 | 100 | 40.02 |
| 07/10/2026 18:47 | 99 | 40.02 |
| 07/10/2026 18:47 | 101 | 40.02 |
| 07/10/2026 18:47 | 99 | 40.03 |
| 07/10/2026 18:46 | 1 | 40.03 |
| 07/10/2026 18:46 | 100 | 40.04 |
| 07/10/2026 18:44 | 7 | 40.04 |
| 07/10/2026 18:44 | 50 | 40.04 |
| 07/10/2026 18:44 | 97 | 40.03 |
| 07/10/2026 18:44 | 1 | 40.01 |
| 07/10/2026 18:44 | 80 | 40.01 |
| 07/10/2026 18:44 | 20 | 40.01 |
| 07/10/2026 18:44 | 100 | 40.01 |
| 07/10/2026 18:44 | 1 | 40.03 |
| 07/10/2026 18:42 | 5 | 40.04 |
| 07/10/2026 18:41 | 18 | 40.02 |
| 07/10/2026 18:41 | 5 | 40.05 |
| 07/10/2026 18:40 | 16 | 40.05 |
| 07/10/2026 18:40 | 100 | 40.05 |
| 07/10/2026 18:40 | 100 | 40.04 |
| 07/10/2026 18:37 | 69 | 40.04 |
| 07/10/2026 18:37 | 200 | 40.04 |
| 07/10/2026 18:37 | 100 | 40.04 |
| 07/10/2026 18:37 | 100 | 40.04 |
| 07/10/2026 18:37 | 2 | 40.03 |
| 07/10/2026 18:36 | 2 | 40.03 |
| 07/10/2026 18:35 | 70 | 39.98 |
| 07/10/2026 18:35 | 58 | 39.99 |
| 07/10/2026 18:35 | 5 | 39.99 |
| 07/10/2026 18:35 | 1 | 40.02 |
| 07/10/2026 18:34 | 1 | 40.02 |
| 07/10/2026 18:34 | 1 | 40.01 |
| 07/10/2026 18:34 | 100 | 40.01 |
| 07/10/2026 18:32 | 64 | 40.04 |
| 07/10/2026 18:32 | 1 | 40.04 |
| 07/10/2026 18:32 | 1 | 40.04 |
| 07/10/2026 18:32 | 5 | 40.04 |
| 07/10/2026 18:32 | 4 | 40.04 |
| 07/10/2026 18:32 | 8 | 40.04 |
| 07/10/2026 18:32 | 4 | 40.04 |
| 07/10/2026 18:32 | 1 | 40.04 |
| 07/10/2026 18:32 | 1 | 40.04 |
| 07/10/2026 18:32 | 8 | 40.04 |
| 07/10/2026 18:32 | 100 | 40.09 |
| 07/10/2026 18:32 | 3 | 40.11 |
| 07/10/2026 18:32 | 3 | 40.11 |
| 07/10/2026 18:32 | 2 | 40.11 |
| 07/10/2026 18:31 | 1 | 40.12 |
| 07/10/2026 18:31 | 15 | 40.13 |
| 07/10/2026 18:31 | 25 | 40.13 |
| 07/10/2026 18:31 | 5 | 40.13 |
| 07/10/2026 18:31 | 30 | 40.13 |
| 07/10/2026 18:31 | 20 | 40.13 |
| 07/10/2026 18:31 | 55 | 40.14 |
| 07/10/2026 18:31 | 200 | 40.14 |
| 07/10/2026 18:31 | 100 | 40.15 |
| 07/10/2026 18:31 | 100 | 40.16 |
| 07/10/2026 18:31 | 1 | 40.16 |
| 07/10/2026 18:31 | 100 | 40.18 |
| 07/10/2026 18:31 | 25 | 40.18 |
| 07/10/2026 18:30 | 100 | 40.15 |
| 07/10/2026 18:30 | 100 | 40.14 |
| 07/10/2026 18:30 | 3 | 40.14 |
| 07/10/2026 18:30 | 5 | 40.14 |
| 07/10/2026 18:30 | 3 | 40.12 |
| 07/10/2026 18:30 | 2 | 40.12 |
| 07/10/2026 18:29 | 100 | 40.07 |
| 07/10/2026 18:29 | 90 | 40.09 |
| 07/10/2026 18:29 | 137 | 40.09 |
| 07/10/2026 18:29 | 170 | 40.11 |
| 07/10/2026 18:29 | 25 | 40.11 |
| 07/10/2026 18:29 | 25 | 40.10 |
| 07/10/2026 18:29 | 100 | 40.10 |
| 07/10/2026 18:29 | 6 | 40.09 |
| 07/10/2026 18:29 | 44 | 40.09 |
| 07/10/2026 18:29 | 100 | 40.09 |
| 07/10/2026 18:29 | 6 | 40.08 |
| 07/10/2026 18:28 | 24 | 40.055 |
| 07/10/2026 18:27 | 100 | 40.06 |
| 07/10/2026 18:27 | 77 | 40.08 |
| 07/10/2026 18:27 | 10 | 40.06 |
| 07/10/2026 18:27 | 4 | 40.06 |
| 07/10/2026 18:27 | 100 | 40.06 |
| 07/10/2026 18:27 | 50 | 40.08 |
| 07/10/2026 18:27 | 25 | 40.08 |
| 07/10/2026 18:27 | 25 | 40.08 |
| 07/10/2026 18:26 | 40 | 40.08 |
| 07/10/2026 18:25 | 2 | 40.07 |
| 07/10/2026 18:21 | 100 | 40.12 |
| 07/10/2026 18:21 | 100 | 40.12 |
| 07/10/2026 18:21 | 3 | 40.10 |
| 07/10/2026 18:21 | 44 | 40.10 |
| 07/10/2026 18:21 | 100 | 40.09 |
| 07/10/2026 18:21 | 9 | 40.09 |
| 07/10/2026 18:21 | 3 | 40.09 |
| 07/10/2026 18:21 | 100 | 40.09 |
| 07/10/2026 18:20 | 1 | 40.04 |
| 07/10/2026 18:20 | 1 | 40.05 |
| 07/10/2026 18:20 | 7 | 40.07 |
| 07/10/2026 18:20 | 14 | 40.07 |
| 07/10/2026 18:20 | 100 | 40.07 |
| 07/10/2026 18:20 | 2 | 40.05 |
| 07/10/2026 18:20 | 2 | 40.04 |
| 07/10/2026 18:20 | 21 | 40.04 |
| 07/10/2026 18:20 | 100 | 40.05 |
| 07/10/2026 18:20 | 100 | 40.06 |
| 07/10/2026 18:19 | 25 | 40.095 |
| 07/10/2026 18:19 | 25 | 40.095 |
| 07/10/2026 18:19 | 24 | 40.095 |
| 07/10/2026 18:19 | 25 | 40.095 |
| 07/10/2026 18:19 | 25 | 40.095 |
| 07/10/2026 18:19 | 25 | 40.095 |
| 07/10/2026 18:19 | 1 | 40.09 |
| 07/10/2026 18:18 | 1 | 40.10 |
| 07/10/2026 18:17 | 1 | 40.09 |
| 07/10/2026 18:17 | 1 | 40.12 |
| 07/10/2026 18:16 | 100 | 40.07 |
| 07/10/2026 18:16 | 100 | 40.07 |
| 07/10/2026 18:16 | 100 | 40.12 |
| 07/10/2026 18:16 | 13 | 40.12 |
| 07/10/2026 18:16 | 100 | 40.12 |
| 07/10/2026 18:15 | 1 | 40.20 |
| 07/10/2026 18:15 | 1 | 40.20 |
| 07/10/2026 18:15 | 14 | 40.20 |
| 07/10/2026 18:15 | 47 | 40.20 |
| 07/10/2026 18:15 | 32 | 40.20 |
| 07/10/2026 18:15 | 1 | 40.20 |
| 07/10/2026 18:15 | 3 | 40.20 |
| 07/10/2026 18:15 | 3 | 40.20 |
| 07/10/2026 18:15 | 100 | 40.20 |
| 07/10/2026 18:15 | 26 | 40.18 |
| 07/10/2026 18:15 | 100 | 40.18 |
| 07/10/2026 18:15 | 1 | 40.18 |
| 07/10/2026 18:15 | 12 | 40.18 |
| 07/10/2026 18:15 | 61 | 40.18 |
| 07/10/2026 18:15 | 39 | 40.18 |
| 07/10/2026 18:15 | 1 | 40.18 |
| 07/10/2026 18:15 | 14 | 40.17 |
| 07/10/2026 18:15 | 26 | 40.16 |
| 07/10/2026 18:15 | 1 | 40.14 |
| 07/10/2026 18:15 | 100 | 40.14 |
| 07/10/2026 18:15 | 100 | 40.14 |
| 07/10/2026 18:13 | 45 | 40.13 |
| 07/10/2026 18:13 | 100 | 40.12 |
| 07/10/2026 18:13 | 8 | 40.12 |
| 07/10/2026 18:12 | 1 | 40.08 |
| 07/10/2026 18:11 | 1 | 40.08 |
| 07/10/2026 18:10 | 1 | 40.08 |
| 07/10/2026 18:10 | 1 | 40.09 |
| 07/10/2026 18:10 | 24 | 40.12 |
| 07/10/2026 18:10 | 100 | 40.12 |
| 07/10/2026 18:10 | 25 | 40.13 |
| 07/10/2026 18:10 | 25 | 40.13 |
| 07/10/2026 18:10 | 25 | 40.13 |
| 07/10/2026 18:10 | 25 | 40.13 |
| 07/10/2026 18:10 | 5 | 40.13 |
| 07/10/2026 18:07 | 25 | 40.17 |
| 07/10/2026 18:07 | 100 | 40.15 |
| 07/10/2026 18:07 | 100 | 40.15 |
| 07/10/2026 18:07 | 3 | 40.16 |
| 07/10/2026 18:07 | 48 | 40.17 |
| 07/10/2026 18:07 | 100 | 40.23 |
| 07/10/2026 18:07 | 68 | 40.23 |
| 07/10/2026 18:07 | 26 | 40.25 |
| 07/10/2026 18:07 | 28 | 40.22 |
| 07/10/2026 18:07 | 72 | 40.22 |
| 07/10/2026 18:07 | 100 | 40.22 |
| 07/10/2026 18:06 | 100 | 40.19 |
| 07/10/2026 18:06 | 100 | 40.17 |
| 07/10/2026 18:06 | 100 | 40.17 |
| 07/10/2026 18:06 | 50 | 40.16 |
| 07/10/2026 18:06 | 5 | 40.16 |
| 07/10/2026 18:03 | 1 | 40.10 |
| 07/10/2026 18:00 | 100 | 40.10 |
| 07/10/2026 17:59 | 25 | 40.145 |
| 07/10/2026 17:59 | 10 | 40.16 |
| 07/10/2026 17:59 | 97 | 40.17 |
| 07/10/2026 17:59 | 100 | 40.17 |
| 07/10/2026 17:59 | 24 | 40.18 |
| 07/10/2026 17:59 | 25 | 40.215 |
| 07/10/2026 17:57 | 100 | 40.21 |
| 07/10/2026 17:57 | 100 | 40.22 |
| 07/10/2026 17:57 | 100 | 40.22 |
| 07/10/2026 17:57 | 6 | 40.23 |
| 07/10/2026 17:56 | 100 | 40.24 |
| 07/10/2026 17:56 | 200 | 40.24 |
| 07/10/2026 17:56 | 100 | 40.26 |
| 07/10/2026 17:55 | 100 | 40.26 |
| 07/10/2026 17:55 | 25 | 40.24 |
| 07/10/2026 17:55 | 100 | 40.20 |
| 07/10/2026 17:55 | 6 | 40.20 |
| 07/10/2026 17:55 | 100 | 40.20 |
| 07/10/2026 17:55 | 18 | 40.19 |
| 07/10/2026 17:55 | 50 | 40.18 |
| 07/10/2026 17:55 | 100 | 40.18 |
| 07/10/2026 17:55 | 7 | 40.17 |
| 07/10/2026 17:54 | 95 | 40.13 |
| 07/10/2026 17:54 | 5 | 40.13 |
| 07/10/2026 17:54 | 100 | 40.14 |
| 07/10/2026 17:54 | 25 | 40.25 |
| 07/10/2026 17:54 | 25 | 40.25 |
| 07/10/2026 17:54 | 100 | 40.25 |
| 07/10/2026 17:54 | 25 | 40.25 |
| 07/10/2026 17:54 | 100 | 40.25 |
| 07/10/2026 17:54 | 100 | 40.25 |
| 07/10/2026 17:54 | 25 | 40.25 |
| 07/10/2026 17:54 | 75 | 40.28 |
| 07/10/2026 17:54 | 25 | 40.28 |
| 07/10/2026 17:54 | 20 | 40.29 |
| 07/10/2026 17:54 | 100 | 40.29 |
| 07/10/2026 17:54 | 100 | 40.29 |
| 07/10/2026 17:54 | 100 | 40.28 |
| 07/10/2026 17:54 | 100 | 40.27 |
| 07/10/2026 17:54 | 25 | 40.27 |
| 07/10/2026 17:54 | 40 | 40.27 |
| 07/10/2026 17:54 | 25 | 40.22 |
| 07/10/2026 17:54 | 14 | 40.19 |
| 07/10/2026 17:54 | 11 | 40.19 |
| 07/10/2026 17:54 | 89 | 40.19 |
| 07/10/2026 17:54 | 11 | 40.19 |
| 07/10/2026 17:54 | 100 | 40.18 |
| 07/10/2026 17:54 | 40 | 40.14 |
| 07/10/2026 17:54 | 16 | 40.14 |
| 07/10/2026 17:54 | 1 | 40.14 |
| 07/10/2026 17:54 | 1 | 40.14 |
| 07/10/2026 17:54 | 4 | 40.15 |
| 07/10/2026 17:54 | 6 | 40.15 |
| 07/10/2026 17:54 | 10 | 40.16 |
| 07/10/2026 17:54 | 58 | 40.16 |
| 07/10/2026 17:54 | 1 | 40.17 |
| 07/10/2026 17:54 | 10 | 40.17 |
| 07/10/2026 17:54 | 10 | 40.17 |
| 07/10/2026 17:54 | 10 | 40.17 |
| 07/10/2026 17:54 | 10 | 40.17 |
| 07/10/2026 17:54 | 11 | 40.17 |
| 07/10/2026 17:54 | 89 | 40.17 |
| 07/10/2026 17:54 | 21 | 40.18 |
| 07/10/2026 17:54 | 29 | 40.18 |
| 07/10/2026 17:54 | 111 | 40.18 |
| 07/10/2026 17:54 | 100 | 40.18 |
| 07/10/2026 17:53 | 17 | 40.20 |
| 07/10/2026 17:49 | 10 | 40.23 |
| 07/10/2026 17:49 | 4 | 40.23 |
| 07/10/2026 17:49 | 98 | 40.25 |
| 07/10/2026 17:48 | 2 | 40.25 |
| 07/10/2026 17:48 | 20 | 40.28 |
| 07/10/2026 17:48 | 50 | 40.28 |
| 07/10/2026 17:48 | 50 | 40.29 |
| 07/10/2026 17:48 | 8 | 40.29 |
| 07/10/2026 17:48 | 5 | 40.29 |
| 07/10/2026 17:48 | 100 | 40.29 |
| 07/10/2026 17:48 | 8 | 40.30 |
| 07/10/2026 17:48 | 92 | 40.30 |
| 07/10/2026 17:47 | 8 | 40.31 |
| 07/10/2026 17:47 | 3 | 40.31 |
| 07/10/2026 17:47 | 100 | 40.31 |
| 07/10/2026 17:47 | 4 | 40.30 |
| 07/10/2026 17:46 | 5 | 40.25 |
| 07/10/2026 17:46 | 32 | 40.25 |
| 07/10/2026 17:46 | 25 | 40.24 |
| 07/10/2026 17:46 | 3 | 40.24 |
| 07/10/2026 17:46 | 1 | 40.24 |
| 07/10/2026 17:46 | 31 | 40.24 |
| 07/10/2026 17:46 | 1 | 40.24 |
| 07/10/2026 17:46 | 18 | 40.24 |
| 07/10/2026 17:45 | 25 | 40.205 |
| 07/10/2026 17:45 | 25 | 40.205 |
| 07/10/2026 17:44 | 50 | 40.24 |
| 07/10/2026 17:43 | 9 | 40.23 |
| 07/10/2026 17:42 | 1 | 40.22 |
| 07/10/2026 17:42 | 41 | 40.16 |
| 07/10/2026 17:41 | 23 | 40.19 |
| 07/10/2026 17:41 | 85 | 40.19 |
| 07/10/2026 17:41 | 100 | 40.18 |
| 07/10/2026 17:41 | 4 | 40.18 |
| 07/10/2026 17:41 | 59 | 40.18 |
| 07/10/2026 17:41 | 2 | 40.12 |
| 07/10/2026 17:40 | 100 | 40.18 |
| 07/10/2026 17:40 | 224 | 40.18 |
| 07/10/2026 17:40 | 5 | 40.17 |
| 07/10/2026 17:40 | 5 | 40.17 |
| 07/10/2026 17:40 | 117 | 40.18 |
| 07/10/2026 17:40 | 42 | 40.16 |
| 07/10/2026 17:40 | 58 | 40.16 |
| 07/10/2026 17:39 | 3 | 40.14 |
| 07/10/2026 17:39 | 3 | 40.14 |
| 07/10/2026 17:39 | 3 | 40.14 |
| 07/10/2026 17:39 | 44 | 40.17 |
| 07/10/2026 17:39 | 100 | 40.15 |
| 07/10/2026 17:39 | 100 | 40.15 |
| 07/10/2026 17:39 | 11 | 40.13 |
| 07/10/2026 17:39 | 292 | 40.13 |
| 07/10/2026 17:38 | 100 | 40.11 |
| 07/10/2026 17:38 | 19 | 40.11 |
| 07/10/2026 17:38 | 50 | 40.11 |
| 07/10/2026 17:38 | 14 | 40.10 |
| 07/10/2026 17:38 | 40 | 40.10 |
| 07/10/2026 17:38 | 100 | 40.10 |
| 07/10/2026 17:37 | 4 | 40.10 |
| 07/10/2026 17:37 | 100 | 40.09 |
| 07/10/2026 17:37 | 8 | 40.08 |
| 07/10/2026 17:37 | 16 | 40.08 |
| 07/10/2026 17:37 | 100 | 40.08 |
| 07/10/2026 17:36 | 12 | 40.07 |
| 07/10/2026 17:36 | 25 | 40.06 |
| 07/10/2026 17:36 | 9 | 40.06 |
| 07/10/2026 17:36 | 17 | 40.05 |
| 07/10/2026 17:36 | 17 | 40.05 |
| 07/10/2026 17:36 | 19 | 40.05 |
| 07/10/2026 17:36 | 100 | 40.04 |
| 07/10/2026 17:36 | 100 | 40.04 |
| 07/10/2026 17:36 | 100 | 40.04 |
| 07/10/2026 17:35 | 25 | 40.02 |
| 07/10/2026 17:35 | 100 | 40.00 |
| 07/10/2026 17:35 | 100 | 39.99 |
| 07/10/2026 17:35 | 100 | 39.99 |
| 07/10/2026 17:34 | 2 | 39.97 |
| 07/10/2026 17:32 | 100 | 39.91 |
| 07/10/2026 17:32 | 20 | 39.94 |
| 07/10/2026 17:32 | 10 | 39.95 |
| 07/10/2026 17:32 | 30 | 39.95 |
| 07/10/2026 17:32 | 50 | 39.95 |
| 07/10/2026 17:32 | 2 | 39.95 |
| 07/10/2026 17:32 | 100 | 39.95 |
| 07/10/2026 17:32 | 100 | 39.95 |
| 07/10/2026 17:32 | 30 | 39.95 |
| 07/10/2026 17:32 | 20 | 39.95 |
| 07/10/2026 17:32 | 40 | 39.95 |
| 07/10/2026 17:31 | 100 | 39.99 |
| 07/10/2026 17:31 | 100 | 39.99 |
| 07/10/2026 17:31 | 100 | 39.99 |
| 07/10/2026 17:29 | 100 | 40.01 |
| 07/10/2026 17:29 | 57 | 39.99 |
| 07/10/2026 17:29 | 56 | 39.99 |
| 07/10/2026 17:29 | 26 | 39.99 |
| 07/10/2026 17:29 | 100 | 39.98 |
| 07/10/2026 17:29 | 4 | 39.98 |
| 07/10/2026 17:29 | 9 | 39.98 |
| 07/10/2026 17:29 | 55 | 39.90 |
| 07/10/2026 17:28 | 45 | 39.90 |
| 07/10/2026 17:26 | 29 | 39.96 |
| 07/10/2026 17:22 | 10 | 39.98 |
| 07/10/2026 17:22 | 50 | 39.98 |
| 07/10/2026 17:22 | 25 | 39.98 |
| 07/10/2026 17:22 | 75 | 39.98 |
| 07/10/2026 17:22 | 75 | 39.99 |
| 07/10/2026 17:22 | 25 | 39.99 |
| 07/10/2026 17:18 | 100 | 40.04 |
| 07/10/2026 17:18 | 100 | 40.03 |
| 07/10/2026 17:18 | 3 | 40.02 |
| 07/10/2026 17:18 | 1 | 40.01 |
| 07/10/2026 17:15 | 100 | 40.01 |
| 07/10/2026 17:15 | 1 | 40.00 |
| 07/10/2026 17:15 | 1 | 40.00 |
| 07/10/2026 17:15 | 40 | 40.00 |
| 07/10/2026 17:15 | 40 | 40.00 |
| 07/10/2026 17:15 | 1 | 40.00 |
| 07/10/2026 17:15 | 1 | 40.00 |
| 07/10/2026 17:15 | 18 | 39.99 |
| 07/10/2026 17:15 | 100 | 39.96 |
| 07/10/2026 17:15 | 60 | 39.96 |
| 07/10/2026 17:15 | 12 | 39.94 |
| 07/10/2026 17:15 | 29 | 39.94 |
| 07/10/2026 17:15 | 100 | 39.94 |
| 07/10/2026 17:15 | 4 | 39.93 |
| 07/10/2026 17:15 | 1 | 39.915 |
| 07/10/2026 17:15 | 6 | 39.93 |
| 07/10/2026 17:15 | 21 | 39.93 |
| 07/10/2026 17:15 | 100 | 39.92 |
| 07/10/2026 17:15 | 51 | 39.92 |
| 07/10/2026 17:15 | 6 | 39.92 |
| 07/10/2026 17:15 | 100 | 39.92 |
| 07/10/2026 17:15 | 100 | 39.92 |
| 07/10/2026 17:14 | 17 | 39.90 |
| 07/10/2026 17:14 | 9 | 39.90 |
| 07/10/2026 17:14 | 11 | 39.90 |
| 07/10/2026 17:14 | 26 | 39.89 |
| 07/10/2026 17:14 | 37 | 39.89 |
| 07/10/2026 17:14 | 37 | 39.89 |
| 07/10/2026 17:11 | 100 | 39.84 |
| 07/10/2026 17:11 | 100 | 39.845 |
| 07/10/2026 17:11 | 5 | 39.90 |
| 07/10/2026 17:11 | 95 | 39.90 |
| 07/10/2026 17:11 | 25 | 39.90 |
| 07/10/2026 17:11 | 100 | 39.90 |
| 07/10/2026 17:11 | 20 | 39.89 |
| 07/10/2026 17:11 | 80 | 39.89 |
| 07/10/2026 17:11 | 53 | 39.89 |
| 07/10/2026 17:11 | 47 | 39.89 |
| 07/10/2026 17:11 | 59 | 39.89 |
| 07/10/2026 17:11 | 2 | 39.89 |
| 07/10/2026 17:10 | 22 | 39.85 |
| 07/10/2026 17:09 | 100 | 39.825 |
| 07/10/2026 17:09 | 21 | 39.76 |
| 07/10/2026 17:09 | 100 | 39.77 |
| 07/10/2026 17:08 | 1 | 39.78 |
| 07/10/2026 17:08 | 30 | 39.79 |
| 07/10/2026 17:08 | 25 | 39.79 |
| 07/10/2026 17:08 | 18 | 39.85 |
| 07/10/2026 17:08 | 4 | 39.88 |
| 07/10/2026 17:08 | 49 | 39.88 |
| 07/10/2026 17:08 | 48 | 39.88 |
| 07/10/2026 17:08 | 4 | 39.88 |
| 07/10/2026 17:08 | 4 | 39.88 |
| 07/10/2026 17:08 | 37 | 39.89 |
| 07/10/2026 17:08 | 100 | 39.89 |
| 07/10/2026 17:08 | 100 | 39.98 |
| 07/10/2026 17:08 | 5 | 39.95 |
| 07/10/2026 17:08 | 25 | 39.95 |
| 07/10/2026 17:08 | 40 | 39.95 |
| 07/10/2026 17:08 | 30 | 39.96 |
| 07/10/2026 17:08 | 16 | 39.96 |
| 07/10/2026 17:08 | 6 | 39.99 |
| 07/10/2026 17:08 | 3 | 39.99 |
| 07/10/2026 17:08 | 23 | 39.98 |
| 07/10/2026 17:06 | 48 | 39.95 |
| 07/10/2026 17:06 | 7 | 39.95 |
| 07/10/2026 17:06 | 4 | 39.95 |
| 07/10/2026 17:06 | 4 | 39.94 |
| 07/10/2026 17:06 | 20 | 39.94 |
| 07/10/2026 17:06 | 13 | 39.94 |
| 07/10/2026 17:06 | 31 | 39.94 |
| 07/10/2026 17:06 | 40 | 39.94 |
| 07/10/2026 17:06 | 10 | 39.94 |
| 07/10/2026 17:06 | 37 | 39.93 |
| 07/10/2026 17:06 | 80 | 39.93 |
| 07/10/2026 17:06 | 20 | 39.93 |
| 07/10/2026 17:06 | 9 | 39.93 |
| 07/10/2026 17:06 | 17 | 39.92 |
| 07/10/2026 17:06 | 146 | 39.86 |
| 07/10/2026 17:06 | 100 | 39.90 |
| 07/10/2026 17:06 | 100 | 39.90 |
| 07/10/2026 17:04 | 3 | 39.88 |
| 07/10/2026 17:04 | 2 | 39.87 |
| 07/10/2026 17:04 | 5 | 39.87 |
| 07/10/2026 17:04 | 35 | 39.90 |
| 07/10/2026 17:04 | 49 | 39.90 |
| 07/10/2026 17:04 | 2 | 39.90 |
| 07/10/2026 17:04 | 100 | 39.90 |
| 07/10/2026 17:04 | 36 | 39.83 |
| 07/10/2026 17:04 | 4 | 39.83 |
| 07/10/2026 17:04 | 45 | 39.80 |
| 07/10/2026 17:04 | 50 | 39.80 |
| 07/10/2026 17:04 | 5 | 39.80 |
| 07/10/2026 17:04 | 5 | 39.79 |
| 07/10/2026 17:04 | 2 | 39.79 |
| 07/10/2026 17:04 | 20 | 39.80 |
| 07/10/2026 17:04 | 5 | 39.80 |
| 07/10/2026 17:04 | 7 | 39.80 |
| 07/10/2026 17:04 | 7 | 39.80 |
| 07/10/2026 17:04 | 47 | 39.80 |
| 07/10/2026 17:04 | 7 | 39.80 |
| 07/10/2026 17:04 | 7 | 39.80 |
| 07/10/2026 17:03 | 25 | 39.83 |
| 07/10/2026 17:03 | 74 | 39.88 |
| 07/10/2026 17:00 | 25 | 39.835 |
| 07/10/2026 17:00 | 25 | 39.85 |
| 07/10/2026 17:00 | 100 | 39.89 |
| 07/10/2026 17:00 | 100 | 39.90 |
| 07/10/2026 17:00 | 100 | 39.92 |
| 07/10/2026 17:00 | 200 | 39.90 |
| 07/10/2026 17:00 | 2 | 39.90 |
| 07/10/2026 17:00 | 25 | 39.87 |
| 07/10/2026 17:00 | 100 | 39.87 |
| 07/10/2026 17:00 | 25 | 39.87 |
| 07/10/2026 17:00 | 100 | 39.87 |
| 07/10/2026 17:00 | 25 | 39.87 |
| 07/10/2026 17:00 | 100 | 39.87 |
| 07/10/2026 17:00 | 25 | 39.87 |
| 07/10/2026 17:00 | 100 | 39.84 |
| 07/10/2026 17:00 | 100 | 39.85 |
| 07/10/2026 17:00 | 100 | 39.88 |
| 07/10/2026 17:00 | 100 | 39.88 |
| 07/10/2026 17:00 | 100 | 39.86 |
| 07/10/2026 16:59 | 100 | 39.84 |
| 07/10/2026 16:59 | 100 | 39.84 |
| 07/10/2026 16:59 | 69 | 39.84 |
| 07/10/2026 16:59 | 31 | 39.84 |
| 07/10/2026 16:59 | 100 | 39.84 |
| 07/10/2026 16:59 | 2 | 39.83 |
| 07/10/2026 16:59 | 14 | 39.79 |
| 07/10/2026 16:58 | 6 | 39.82 |
| 07/10/2026 16:58 | 100 | 39.82 |
| 07/10/2026 16:58 | 53 | 39.81 |
| 07/10/2026 16:58 | 47 | 39.81 |
| 07/10/2026 16:58 | 23 | 39.80 |
| 07/10/2026 16:58 | 100 | 39.80 |
| 07/10/2026 16:58 | 5 | 39.80 |
| 07/10/2026 16:58 | 100 | 39.80 |
| 07/10/2026 16:58 | 4 | 39.80 |
| 07/10/2026 16:58 | 100 | 39.80 |
| 07/10/2026 16:58 | 31 | 39.74 |
| 07/10/2026 16:57 | 31 | 39.74 |
| 07/10/2026 16:57 | 41 | 39.765 |
| 07/10/2026 16:56 | 31 | 39.76 |
| 07/10/2026 16:55 | 38 | 39.71 |
| 07/10/2026 16:55 | 31 | 39.71 |
| 07/10/2026 16:54 | 31 | 39.74 |
| 07/10/2026 16:54 | 50 | 39.76 |
| 07/10/2026 16:53 | 31 | 39.71 |
| 07/10/2026 16:52 | 22 | 39.73 |
| 07/10/2026 16:52 | 5 | 39.74 |
| 07/10/2026 16:52 | 22 | 39.73 |
| 07/10/2026 16:52 | 9 | 39.74 |
| 07/10/2026 16:51 | 2 | 39.80 |
| 07/10/2026 16:51 | 10 | 39.80 |
| 07/10/2026 16:51 | 4 | 39.80 |
| 07/10/2026 16:51 | 100 | 39.81 |
| 07/10/2026 16:51 | 100 | 39.82 |
| 07/10/2026 16:51 | 19 | 39.82 |
| 07/10/2026 16:51 | 31 | 39.83 |
| 07/10/2026 16:50 | 31 | 39.83 |
| 07/10/2026 16:49 | 19 | 39.87 |
| 07/10/2026 16:47 | 13 | 39.91 |
| 07/10/2026 16:47 | 41 | 39.90 |
| 07/10/2026 16:47 | 6 | 39.90 |
| 07/10/2026 16:47 | 5 | 39.90 |
| 07/10/2026 16:47 | 1 | 39.90 |
| 07/10/2026 16:47 | 87 | 39.90 |
| 07/10/2026 16:47 | 13 | 39.90 |
| 07/10/2026 16:47 | 23 | 39.90 |
| 07/10/2026 16:47 | 100 | 39.90 |
| 07/10/2026 16:47 | 17 | 39.90 |
| 07/10/2026 16:45 | 1 | 39.86 |
| 07/10/2026 16:45 | 5 | 39.88 |
| 07/10/2026 16:45 | 42 | 39.90 |
| 07/10/2026 16:44 | 42 | 39.97 |
| 07/10/2026 16:44 | 10 | 39.97 |
| 07/10/2026 16:44 | 10 | 39.97 |
| 07/10/2026 16:44 | 20 | 39.97 |
| 07/10/2026 16:44 | 4 | 39.98 |
| 07/10/2026 16:44 | 40 | 39.98 |
| 07/10/2026 16:44 | 100 | 39.99 |
| 07/10/2026 16:44 | 100 | 40.045 |
| 07/10/2026 16:43 | 50 | 40.08 |
| 07/10/2026 16:43 | 1 | 40.08 |
| 07/10/2026 16:43 | 66 | 40.08 |
| 07/10/2026 16:43 | 34 | 40.08 |
| 07/10/2026 16:43 | 19 | 40.08 |
| 07/10/2026 16:43 | 81 | 40.08 |
| 07/10/2026 16:38 | 100 | 39.97 |
| 07/10/2026 16:37 | 100 | 40.00 |
| 07/10/2026 16:36 | 100 | 39.99 |
| 07/10/2026 16:36 | 100 | 40.02 |
| 07/10/2026 16:36 | 31 | 39.99 |
| 07/10/2026 16:36 | 18 | 39.99 |
| 07/10/2026 16:36 | 4 | 39.97 |
| 07/10/2026 16:36 | 100 | 39.96 |
| 07/10/2026 16:36 | 500 | 39.96 |
| 07/10/2026 16:36 | 100 | 39.95 |
| 07/10/2026 16:36 | 31 | 39.94 |
| 07/10/2026 16:36 | 72 | 39.94 |
| 07/10/2026 16:36 | 28 | 39.94 |
| 07/10/2026 16:36 | 100 | 39.93 |
| 07/10/2026 16:36 | 100 | 39.93 |
| 07/10/2026 16:36 | 3 | 39.93 |
| 07/10/2026 16:36 | 200 | 39.91 |
| 07/10/2026 16:36 | 100 | 39.90 |
| 07/10/2026 16:36 | 500 | 39.85 |
| 07/10/2026 16:35 | 25 | 39.80 |
| 07/10/2026 16:35 | 100 | 39.80 |
| 07/10/2026 16:35 | 34 | 39.80 |
| 07/10/2026 16:35 | 25 | 39.775 |
| 07/10/2026 16:35 | 25 | 39.775 |
| 07/10/2026 16:35 | 67 | 39.77 |
| 07/10/2026 16:35 | 33 | 39.77 |
| 07/10/2026 16:35 | 100 | 39.77 |
| 07/10/2026 16:35 | 100 | 39.77 |
| 07/10/2026 16:35 | 33 | 39.76 |
| 07/10/2026 16:34 | 3 | 39.74 |
| 07/10/2026 16:33 | 31 | 39.67 |
| 07/10/2026 16:33 | 100 | 39.66 |
| 07/10/2026 16:33 | 100 | 39.66 |
| 07/10/2026 16:33 | 10 | 39.61 |
| 07/10/2026 16:33 | 52 | 39.61 |
| 07/10/2026 16:33 | 40 | 39.61 |
| 07/10/2026 16:33 | 100 | 39.61 |
| 07/10/2026 16:33 | 100 | 39.62 |
| 07/10/2026 16:33 | 100 | 39.57 |
| 07/10/2026 16:33 | 10 | 39.51 |
| 07/10/2026 16:33 | 100 | 39.51 |
| 07/10/2026 16:32 | 25 | 39.61 |
| 07/10/2026 16:32 | 25 | 39.61 |
| 07/10/2026 16:32 | 25 | 39.61 |
| 07/10/2026 16:32 | 25 | 39.61 |
| 07/10/2026 16:32 | 18 | 39.57 |
| 07/10/2026 16:32 | 25 | 39.655 |
| 07/10/2026 16:32 | 25 | 39.655 |
| 07/10/2026 16:32 | 25 | 39.655 |
| 07/10/2026 16:32 | 25 | 39.655 |
| 07/10/2026 16:32 | 98 | 39.67 |
| 07/10/2026 16:32 | 2 | 39.67 |
| 07/10/2026 16:32 | 4 | 39.67 |
| 07/10/2026 16:32 | 1 | 39.69 |
| 07/10/2026 16:32 | 1 | 39.70 |
| 07/10/2026 16:32 | 1 | 39.70 |
| 07/10/2026 16:32 | 3 | 39.72 |
| 07/10/2026 16:32 | 1 | 39.72 |
| 07/10/2026 16:32 | 6 | 39.80 |
| 07/10/2026 16:32 | 50 | 39.80 |
| 07/10/2026 16:32 | 200 | 39.80 |
| 07/10/2026 16:32 | 100 | 39.81 |
| 07/10/2026 16:32 | 5 | 39.82 |
| 07/10/2026 16:32 | 5 | 39.86 |
| 07/10/2026 16:31 | 80 | 39.84 |
| 07/10/2026 16:31 | 100 | 39.85 |
| 07/10/2026 16:31 | 5 | 39.90 |
| 07/10/2026 16:31 | 100 | 39.92 |
| 07/10/2026 16:31 | 100 | 39.94 |
| 07/10/2026 16:31 | 100 | 39.94 |
| 07/10/2026 16:31 | 31 | 39.93 |
| 07/10/2026 16:31 | 4 | 39.91 |
| 07/10/2026 16:31 | 40 | 39.91 |
| 07/10/2026 16:30 | 155 | 39.88 |
| 07/10/2026 16:30 | 121 | 39.88 |
| 07/10/2026 16:30 | 25 | 39.89 |
| 07/10/2026 16:29 | 31 | 39.89 |
| 07/10/2026 16:29 | 31 | 39.89 |
| 07/10/2026 16:29 | 31 | 39.89 |
| 07/10/2026 16:29 | 200 | 39.89 |
| 07/10/2026 16:29 | 100 | 39.89 |
| 07/10/2026 16:29 | 36 | 39.88 |
| 07/10/2026 16:29 | 1 | 39.88 |
| 07/10/2026 16:29 | 200 | 39.83 |
| 07/10/2026 16:28 | 5 | 39.83 |
| 07/10/2026 16:28 | 50 | 39.845 |
| 07/10/2026 16:28 | 10 | 39.88 |
| 07/10/2026 16:26 | 100 | 39.85 |
| 07/10/2026 16:26 | 2 | 39.84 |
| 07/10/2026 16:26 | 98 | 39.84 |
| 07/10/2026 16:26 | 18 | 39.84 |
| 07/10/2026 16:26 | 12 | 39.84 |
| 07/10/2026 16:26 | 100 | 39.84 |
| 07/10/2026 16:26 | 1 | 39.83 |
| 07/10/2026 16:26 | 25 | 39.80 |
| 07/10/2026 16:26 | 25 | 39.80 |
| 07/10/2026 16:26 | 100 | 39.80 |
| 07/10/2026 16:26 | 1 | 39.79 |
| 07/10/2026 16:26 | 31 | 39.79 |
| 07/10/2026 16:26 | 11 | 39.79 |
| 07/10/2026 16:26 | 93 | 39.79 |
| 07/10/2026 16:26 | 7 | 39.79 |
| 07/10/2026 16:26 | 69 | 39.79 |
| 07/10/2026 16:26 | 31 | 39.79 |
| 07/10/2026 16:26 | 100 | 39.79 |
| 07/10/2026 16:24 | 3 | 39.78 |
| 07/10/2026 16:24 | 63 | 39.78 |
| 07/10/2026 16:24 | 37 | 39.78 |
| 07/10/2026 16:24 | 1 | 39.76 |
| 07/10/2026 16:24 | 1 | 39.75 |
| 07/10/2026 16:24 | 100 | 39.73 |
| 07/10/2026 16:24 | 100 | 39.72 |
| 07/10/2026 16:24 | 31 | 39.71 |
| 07/10/2026 16:24 | 19 | 39.70 |
| 07/10/2026 16:24 | 100 | 39.70 |
| 07/10/2026 16:24 | 31 | 39.70 |
| 07/10/2026 16:24 | 3 | 39.70 |
| 07/10/2026 16:24 | 99 | 39.69 |
| 07/10/2026 16:22 | 31 | 39.66 |
| 07/10/2026 16:22 | 3 | 39.64 |
| 07/10/2026 16:22 | 100 | 39.64 |
| 07/10/2026 16:22 | 10 | 39.63 |
| 07/10/2026 16:22 | 90 | 39.63 |
| 07/10/2026 16:22 | 100 | 39.63 |
| 07/10/2026 16:22 | 100 | 39.63 |
| 07/10/2026 16:22 | 10 | 39.62 |
| 07/10/2026 16:22 | 24 | 39.58 |
| 07/10/2026 16:21 | 38 | 39.57 |
| 07/10/2026 16:21 | 13 | 39.57 |
| 07/10/2026 16:21 | 10 | 39.57 |
| 07/10/2026 16:21 | 100 | 39.57 |
| 07/10/2026 16:19 | 5 | 39.61 |
| 07/10/2026 16:19 | 1 | 39.61 |
| 07/10/2026 16:16 | 100 | 39.67 |
| 07/10/2026 16:16 | 13 | 39.67 |
| 07/10/2026 16:16 | 100 | 39.70 |
| 07/10/2026 16:16 | 91 | 39.70 |
| 07/10/2026 16:16 | 9 | 39.70 |
| 07/10/2026 16:16 | 72 | 39.68 |
| 07/10/2026 16:16 | 100 | 39.68 |
| 07/10/2026 16:16 | 2 | 39.68 |
| 07/10/2026 16:16 | 69 | 39.68 |
| 07/10/2026 16:16 | 31 | 39.68 |
| 07/10/2026 16:16 | 20 | 39.65 |
| 07/10/2026 16:15 | 90 | 39.64 |
| 07/10/2026 16:15 | 10 | 39.635 |
| 07/10/2026 16:13 | 7 | 39.62 |
| 07/10/2026 16:13 | 50 | 39.68 |
| 07/10/2026 16:13 | 51 | 39.67 |
| 07/10/2026 16:13 | 56 | 39.65 |
| 07/10/2026 16:13 | 44 | 39.65 |
| 07/10/2026 16:13 | 100 | 39.65 |
| 07/10/2026 16:13 | 2 | 39.65 |
| 07/10/2026 16:13 | 36 | 39.65 |
| 07/10/2026 16:11 | 49 | 39.67 |
| 07/10/2026 16:11 | 1 | 39.67 |
| 07/10/2026 16:08 | 50 | 39.65 |
| 07/10/2026 16:07 | 23 | 39.62 |
| 07/10/2026 16:07 | 50 | 39.63 |
| 07/10/2026 16:07 | 20 | 39.63 |
| 07/10/2026 16:07 | 10 | 39.63 |
| 07/10/2026 16:07 | 1 | 39.64 |
| 07/10/2026 16:07 | 100 | 39.64 |
| 07/10/2026 16:07 | 50 | 39.72 |
| 07/10/2026 16:03 | 25 | 39.66 |
| 07/10/2026 16:02 | 100 | 39.73 |
| 07/10/2026 16:02 | 100 | 39.73 |
| 07/10/2026 16:02 | 100 | 39.72 |
| 07/10/2026 16:01 | 12 | 39.69 |
| 07/10/2026 16:01 | 12 | 39.68 |
| 07/10/2026 16:01 | 25 | 39.63 |
| 07/10/2026 16:00 | 100 | 39.66 |
| 07/10/2026 16:00 | 45 | 39.66 |
| 07/10/2026 16:00 | 100 | 39.66 |
| 07/10/2026 16:00 | 25 | 39.65 |
| 07/10/2026 16:00 | 99 | 39.65 |
| 07/10/2026 16:00 | 18 | 39.61 |
| 07/10/2026 16:00 | 18 | 39.60 |
| 07/10/2026 16:00 | 100 | 39.57 |
| 07/10/2026 16:00 | 81 | 39.56 |
| 07/10/2026 15:59 | 9 | 39.56 |
| 07/10/2026 15:59 | 10 | 39.56 |
| 07/10/2026 15:59 | 10 | 39.56 |
| 07/10/2026 15:57 | 19 | 39.51 |
| 07/10/2026 15:57 | 22 | 39.47 |
| 07/10/2026 15:56 | 100 | 39.44 |
| 07/10/2026 15:56 | 22 | 39.44 |
| 07/10/2026 15:56 | 12 | 39.44 |
| 07/10/2026 15:56 | 100 | 39.41 |
| 07/10/2026 15:54 | 60 | 39.40 |
| 07/10/2026 15:54 | 40 | 39.40 |
| 07/10/2026 15:53 | 99 | 39.35 |
| 07/10/2026 15:53 | 1 | 39.35 |
| 07/10/2026 15:53 | 8 | 39.34 |
| 07/10/2026 15:53 | 10 | 39.34 |
| 07/10/2026 15:53 | 9 | 39.33 |
| 07/10/2026 15:52 | 9 | 39.33 |
| 07/10/2026 15:51 | 13 | 39.33 |
| 07/10/2026 15:51 | 18 | 39.33 |
| 07/10/2026 15:51 | 100 | 39.33 |
| 07/10/2026 15:51 | 18 | 39.33 |
| 07/10/2026 15:51 | 91 | 39.32 |
| 07/10/2026 15:51 | 100 | 39.32 |
| 07/10/2026 15:51 | 100 | 39.32 |
| 07/10/2026 15:51 | 91 | 39.31 |
| 07/10/2026 15:51 | 9 | 39.31 |
| 07/10/2026 15:50 | 100 | 39.15 |
| 07/10/2026 15:42 | 19 | 39.23 |
| 07/10/2026 15:42 | 100 | 39.23 |
| 07/10/2026 15:42 | 100 | 39.22 |
| 07/10/2026 15:42 | 60 | 39.22 |
| 07/10/2026 15:42 | 40 | 39.22 |
| 07/10/2026 15:42 | 110 | 39.20 |
| 07/10/2026 15:41 | 18 | 39.18 |
| 07/10/2026 15:41 | 1 | 39.14 |
| 07/10/2026 15:41 | 19 | 39.13 |
| 07/10/2026 15:41 | 12 | 39.13 |
| 07/10/2026 15:41 | 33 | 39.11 |
| 07/10/2026 15:41 | 25 | 39.11 |
| 07/10/2026 15:41 | 3 | 39.10 |
| 07/10/2026 15:41 | 19 | 39.05 |
| 07/10/2026 15:41 | 81 | 39.05 |
| 07/10/2026 15:41 | 19 | 39.05 |
| 07/10/2026 15:41 | 1 | 39.04 |
| 07/10/2026 15:41 | 7 | 39.04 |
| 07/10/2026 15:41 | 93 | 39.04 |
| 07/10/2026 15:41 | 300 | 39.04 |
| 07/10/2026 15:30 | 100 | 38.95 |
| 07/10/2026 15:30 | 25 | 39.00 |
| 07/10/2026 15:30 | 25 | 39.00 |
| 07/10/2026 15:30 | 12 | 39.05 |
| 07/10/2026 15:30 | 25 | 39.11 |
| 07/10/2026 15:30 | 1 | 39.16 |
| 07/10/2026 15:30 | 9 | 39.16 |
| 07/10/2026 15:30 | 100 | 39.21 |
| 07/10/2026 15:30 | 5731 | 39.16 |
| 07/10/2026 15:30 | 5731 | 39.16 |