Carter Rg
CRI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.03.2026 - 20:28:42
Geld
23.03.2026 - 20:28:40
Geld
Volumen 		Brief
23.03.2026 - 20:28:40
Brief
Volumen
34.87
+0.64 ( +1.87% )
34.83
500
34.86
100
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/23/2026 14:28 4 34.85
03/23/2026 14:28 72 34.85
03/23/2026 14:28 6 34.8695
03/23/2026 14:28 24 34.85
03/23/2026 14:28 30 34.85
03/23/2026 14:28 30 34.85
03/23/2026 14:28 11 34.84
03/23/2026 14:28 28 34.86
03/23/2026 14:28 11 34.86
03/23/2026 14:28 6 34.86
03/23/2026 14:28 2 34.86
03/23/2026 14:28 1 34.86
03/23/2026 14:28 100 34.8989
03/23/2026 14:28 1 34.8705
03/23/2026 14:28 3 34.8715
03/23/2026 14:28 3 34.8717
03/23/2026 14:28 40 34.8958
03/23/2026 14:28 100 34.83
03/23/2026 14:28 1 34.8734
03/23/2026 14:28 9 34.8734
03/23/2026 14:28 7 34.8749
03/23/2026 14:28 2 34.84
03/23/2026 14:28 1 34.84
03/23/2026 14:28 1 34.84
03/23/2026 14:28 3 34.8753
03/23/2026 14:27 100 34.855
03/23/2026 14:27 38 34.8987
03/23/2026 14:27 6 34.8827
03/23/2026 14:27 4 34.8751
03/23/2026 14:27 2 34.8836
03/23/2026 14:27 5 34.8838
03/23/2026 14:27 5 34.85
03/23/2026 14:27 30 34.85
03/23/2026 14:27 2 34.85
03/23/2026 14:27 4 34.85
03/23/2026 14:27 4 34.85
03/23/2026 14:27 1 34.85
03/23/2026 14:27 7 34.85
03/23/2026 14:27 40 34.9023
03/23/2026 14:27 1 34.85
03/23/2026 14:27 5 34.85
03/23/2026 14:27 1 34.9017
03/23/2026 14:27 100 34.86
03/23/2026 14:27 5 34.86
03/23/2026 14:27 1 34.86
03/23/2026 14:27 1 34.86
03/23/2026 14:27 1 34.86
03/23/2026 14:27 100 34.86
03/23/2026 14:27 95 34.86
03/23/2026 14:27 5 34.86
03/23/2026 14:27 7 34.87
03/23/2026 14:27 1 34.87
03/23/2026 14:27 1 34.87
03/23/2026 14:27 100 34.895
03/23/2026 14:27 1 34.88
03/23/2026 14:27 1 34.88
03/23/2026 14:27 3 34.88
03/23/2026 14:27 3 34.88
03/23/2026 14:27 100 34.88
03/23/2026 14:27 100 34.88
03/23/2026 14:27 1 34.88
03/23/2026 14:27 100 34.88
03/23/2026 14:27 100 34.88
03/23/2026 14:27 200 34.88
03/23/2026 14:27 6 34.901
03/23/2026 14:27 2 34.901
03/23/2026 14:27 5 34.895
03/23/2026 14:27 6 34.88
03/23/2026 14:27 100 34.9046
03/23/2026 14:27 15 34.9103
03/23/2026 14:27 4 34.8906
03/23/2026 14:27 12 34.8906
03/23/2026 14:27 3 34.9014
03/23/2026 14:27 10 34.895
03/23/2026 14:27 6 34.9018
03/23/2026 14:26 2 34.902
03/23/2026 14:26 6 34.88
03/23/2026 14:26 1 34.9109
03/23/2026 14:26 3 34.9021
03/23/2026 14:26 11 34.88
03/23/2026 14:26 100 34.9065
03/23/2026 14:26 7 34.9022
03/23/2026 14:26 10 34.9021
03/23/2026 14:26 2 34.9023
03/23/2026 14:26 22 34.87
03/23/2026 14:26 1 34.87
03/23/2026 14:26 3 34.9028
03/23/2026 14:26 7 34.9028
03/23/2026 14:26 7 34.9029
03/23/2026 14:26 500 34.9142
03/23/2026 14:26 6 34.87
03/23/2026 14:26 15 34.9024
03/23/2026 14:26 95 34.8988
03/23/2026 14:26 5 34.8988
03/23/2026 14:26 3 34.9077
03/23/2026 14:26 40 34.8988
03/23/2026 14:26 2 34.89
03/23/2026 14:26 2 34.89
03/23/2026 14:25 1 34.9107
03/23/2026 14:25 5 34.88
03/23/2026 14:25 6 34.88
03/23/2026 14:25 70 34.88
03/23/2026 14:25 30 34.88
03/23/2026 14:25 2 34.9151
03/23/2026 14:25 27 34.89
03/23/2026 14:25 10 34.89
03/23/2026 14:25 100 34.89
03/23/2026 14:25 3 34.89
03/23/2026 14:25 100 34.89
03/23/2026 14:25 5 34.89
03/23/2026 14:25 6 34.89
03/23/2026 14:25 100 34.90
03/23/2026 14:25 3 34.90
03/23/2026 14:25 5 34.90
03/23/2026 14:25 1 34.90
03/23/2026 14:25 1 34.90
03/23/2026 14:25 100 34.90
03/23/2026 14:25 20 34.90
03/23/2026 14:25 40 34.8994
03/23/2026 14:25 6 34.9154
03/23/2026 14:25 100 34.90
03/23/2026 14:25 1 34.9167
03/23/2026 14:25 1 34.8954
03/23/2026 14:25 15 34.9168
03/23/2026 14:25 1 34.9168
03/23/2026 14:25 8 34.90
03/23/2026 14:25 4 34.90
03/23/2026 14:25 5 34.92
03/23/2026 14:25 200 34.92
03/23/2026 14:25 22 34.92
03/23/2026 14:25 40 34.92
03/23/2026 14:25 100 34.92
03/23/2026 14:25 1 34.90
03/23/2026 14:25 6 34.9175
03/23/2026 14:25 1 34.9246
03/23/2026 14:25 2 34.92
03/23/2026 14:25 3 34.92
03/23/2026 14:25 5 34.9153
03/23/2026 14:25 31 34.9153
03/23/2026 14:25 100 34.90
03/23/2026 14:25 5 34.9192
03/23/2026 14:24 40 34.91
03/23/2026 14:24 38 34.90
03/23/2026 14:24 2 34.91
03/23/2026 14:24 6 34.91
03/23/2026 14:24 1 34.8948
03/23/2026 14:24 1 34.9334
03/23/2026 14:24 5 34.9178
03/23/2026 14:24 2 34.925
03/23/2026 14:24 1 34.9186
03/23/2026 14:24 2 34.9173
03/23/2026 14:24 1 34.903
03/23/2026 14:24 5 34.925
03/23/2026 14:24 6 34.9141
03/23/2026 14:24 1 34.90
03/23/2026 14:24 1 34.90
03/23/2026 14:24 1 34.91
03/23/2026 14:24 10 34.92
03/23/2026 14:24 13 34.92
03/23/2026 14:24 8 34.91
03/23/2026 14:24 36 34.92
03/23/2026 14:24 18 34.92
03/23/2026 14:24 3 34.92
03/23/2026 14:24 100 34.92
03/23/2026 14:24 12 34.92
03/23/2026 14:24 100 34.92
03/23/2026 14:24 100 34.92
03/23/2026 14:24 100 34.92
03/23/2026 14:24 1 34.935
03/23/2026 14:24 100 34.9412
03/23/2026 14:23 5 34.9443
03/23/2026 14:23 40 34.8957
03/23/2026 14:23 2 34.9071
03/23/2026 14:23 7 34.907