Carter Rg
CRI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.03.2026 - 19:11:02
Geld
23.03.2026 - 19:11:06
Geld
Volumen 		Brief
23.03.2026 - 19:11:06
Brief
Volumen
34.93
+0.70 ( +2.04% )
34.90
200
34.96
100
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/23/2026 13:11 1 34.9282
03/23/2026 13:10 5 34.935
03/23/2026 13:10 20 34.935
03/23/2026 13:10 20 34.935
03/23/2026 13:10 1 34.9115
03/23/2026 13:10 100 34.94
03/23/2026 13:10 100 34.94
03/23/2026 13:10 100 34.93
03/23/2026 13:10 1 34.94
03/23/2026 13:10 12 34.94
03/23/2026 13:10 124 34.94
03/23/2026 13:10 2 34.94
03/23/2026 13:10 100 34.95
03/23/2026 13:10 300 34.95
03/23/2026 13:10 100 34.95
03/23/2026 13:10 100 34.95
03/23/2026 13:10 6 34.95
03/23/2026 13:10 100 34.915
03/23/2026 13:10 5 34.95
03/23/2026 13:10 4 34.95
03/23/2026 13:10 20 34.94
03/23/2026 13:10 100 34.94
03/23/2026 13:10 100 34.94
03/23/2026 13:10 100 34.94
03/23/2026 13:10 47 34.935
03/23/2026 13:10 21 34.9324
03/23/2026 13:10 200 34.94
03/23/2026 13:10 100 34.94
03/23/2026 13:10 100 34.94
03/23/2026 13:10 100 34.94
03/23/2026 13:10 80 34.94
03/23/2026 13:10 100 34.94
03/23/2026 13:10 4 34.94
03/23/2026 13:10 4 34.94
03/23/2026 13:10 100 34.94
03/23/2026 13:10 1 34.94
03/23/2026 13:10 5 34.94
03/23/2026 13:10 20 34.94
03/23/2026 13:10 1 34.94
03/23/2026 13:10 20 34.94
03/23/2026 13:10 80 34.94
03/23/2026 13:10 100 34.94
03/23/2026 13:10 100 34.94
03/23/2026 13:10 100 34.94
03/23/2026 13:10 12 34.94
03/23/2026 13:10 8 34.94
03/23/2026 13:10 28 34.94
03/23/2026 13:10 150 34.94
03/23/2026 13:10 22 34.94
03/23/2026 13:10 100 34.94
03/23/2026 13:10 100 34.94
03/23/2026 13:10 18 34.93
03/23/2026 13:10 54 34.93
03/23/2026 13:10 46 34.93
03/23/2026 13:10 100 34.93
03/23/2026 13:10 46 34.93
03/23/2026 13:10 54 34.93
03/23/2026 13:10 40 34.92
03/23/2026 13:10 14 34.92
03/23/2026 13:10 2 34.92
03/23/2026 13:10 100 34.93
03/23/2026 13:10 18 34.93
03/23/2026 13:10 100 34.92
03/23/2026 13:10 1 34.91
03/23/2026 13:10 40 34.91
03/23/2026 13:10 21 34.91
03/23/2026 13:10 1 34.91
03/23/2026 13:10 2 34.91
03/23/2026 13:10 3 34.91
03/23/2026 13:10 100 34.91
03/23/2026 13:10 10 34.90
03/23/2026 13:10 25 34.90
03/23/2026 13:10 14 34.89
03/23/2026 13:10 25 34.90
03/23/2026 13:10 23 34.90
03/23/2026 13:10 25 34.90
03/23/2026 13:10 25 34.90
03/23/2026 13:10 21 34.8952
03/23/2026 13:10 16 34.9276
03/23/2026 13:10 5 34.8801
03/23/2026 13:10 50 34.88
03/23/2026 13:10 200 34.88
03/23/2026 13:10 90 34.88
03/23/2026 13:10 300 34.88
03/23/2026 13:10 7 34.88
03/23/2026 13:10 4 34.8939
03/23/2026 13:09 1 34.8833
03/23/2026 13:09 14 34.9334
03/23/2026 13:09 24 34.88
03/23/2026 13:09 1 34.88
03/23/2026 13:09 25 34.88
03/23/2026 13:09 40 34.88
03/23/2026 13:09 1 34.9006
03/23/2026 13:09 25 34.88
03/23/2026 13:09 25 34.87
03/23/2026 13:09 40 34.9008
03/23/2026 13:09 4 34.8949
03/23/2026 13:09 300 34.895
03/23/2026 13:09 35 34.895
03/23/2026 13:09 3 34.8879
03/23/2026 13:09 2 34.895
03/23/2026 13:09 1 34.9017
03/23/2026 13:09 100 34.895
03/23/2026 13:09 1 34.8894
03/23/2026 13:09 100 34.9406
03/23/2026 13:09 2 34.8914
03/23/2026 13:08 1 34.9009
03/23/2026 13:08 70 34.895
03/23/2026 13:08 6 34.895
03/23/2026 13:08 25 34.91
03/23/2026 13:08 25 34.91
03/23/2026 13:08 1 34.9273
03/23/2026 13:08 1 34.8908
03/23/2026 13:08 2 34.9001
03/23/2026 13:08 2 34.8913
03/23/2026 13:08 40 34.9273
03/23/2026 13:08 25 34.91
03/23/2026 13:08 25 34.91
03/23/2026 13:08 46 34.91
03/23/2026 13:08 1 34.91
03/23/2026 13:08 1 34.9413
03/23/2026 13:08 4 34.89
03/23/2026 13:08 1 34.9425
03/23/2026 13:08 4 34.91
03/23/2026 13:08 7 34.91
03/23/2026 13:08 75 34.89
03/23/2026 13:08 25 34.89
03/23/2026 13:08 1 34.943
03/23/2026 13:07 19 34.8852
03/23/2026 13:07 2 34.943
03/23/2026 13:07 2 34.8971
03/23/2026 13:07 90 34.90
03/23/2026 13:07 100 34.90
03/23/2026 13:07 2 34.90
03/23/2026 13:07 8 34.90
03/23/2026 13:07 30 34.90
03/23/2026 13:07 4 34.90
03/23/2026 13:07 1 34.90
03/23/2026 13:07 8 34.90
03/23/2026 13:07 40 34.9293
03/23/2026 13:07 1 34.9293
03/23/2026 13:07 100 34.89
03/23/2026 13:07 100 34.89
03/23/2026 13:07 1 34.89
03/23/2026 13:07 198 34.89
03/23/2026 13:07 2 34.89
03/23/2026 13:07 2 34.89
03/23/2026 13:07 200 34.89
03/23/2026 13:07 1 34.89
03/23/2026 13:07 14 34.89
03/23/2026 13:07 32 34.89
03/23/2026 13:07 3 34.85
03/23/2026 13:07 30 34.9335
03/23/2026 13:07 25 34.86
03/23/2026 13:07 100 34.875
03/23/2026 13:07 25 34.86
03/23/2026 13:07 25 34.86
03/23/2026 13:07 25 34.86
03/23/2026 13:07 25 34.86
03/23/2026 13:07 50 34.86
03/23/2026 13:07 1 34.86
03/23/2026 13:07 1 34.86
03/23/2026 13:07 40 34.87
03/23/2026 13:07 17 34.89
03/23/2026 13:07 13 34.89
03/23/2026 13:07 17 34.89
03/23/2026 13:07 40 34.89
03/23/2026 13:07 13 34.89
03/23/2026 13:07 25 34.89
03/23/2026 13:07 40 34.89
03/23/2026 13:07 65 34.87
03/23/2026 13:07 100 34.87
03/23/2026 13:07 1 34.87
03/23/2026 13:07 100 34.88
03/23/2026 13:07 40 34.89
03/23/2026 13:07 13 34.89
03/23/2026 13:07 13 34.89
03/23/2026 13:07 25 34.89
03/23/2026 13:07 25 34.89
03/23/2026 13:07 25 34.89
03/23/2026 13:07 25 34.89
03/23/2026 13:07 25 34.89
03/23/2026 13:07 13 34.89
03/23/2026 13:07 120 34.9466
03/23/2026 13:07 100 34.9466
03/23/2026 13:07 80 34.9466
03/23/2026 13:07 25 34.88
03/23/2026 13:07 25 34.88
03/23/2026 13:07 1 34.88
03/23/2026 13:07 74 34.90
03/23/2026 13:07 90 34.89
03/23/2026 13:07 100 34.89
03/23/2026 13:07 100 34.88
03/23/2026 13:07 98 34.88
03/23/2026 13:07 2 34.88
03/23/2026 13:07 6 34.9077
03/23/2026 13:07 22 34.905
03/23/2026 13:07 36 34.905
03/23/2026 13:07 1 34.915
03/23/2026 13:07 3 34.9034
03/23/2026 13:07 1 34.9628
03/23/2026 13:07 20 34.9475
03/23/2026 13:07 16 34.92
03/23/2026 13:07 9 34.92
03/23/2026 13:07 25 34.92
03/23/2026 13:07 25 34.92
03/23/2026 13:07 25 34.92
03/23/2026 13:07 40 34.91
03/23/2026 13:07 25 34.91
03/23/2026 13:07 11 34.92
03/23/2026 13:07 1 34.905
03/23/2026 13:07 14 34.92
03/23/2026 13:07 1 34.92
03/23/2026 13:07 200 34.905
03/23/2026 13:07 200 34.905
03/23/2026 13:07 2 34.9193
03/23/2026 13:07 5 34.905
03/23/2026 13:06 56 34.90
03/23/2026 13:06 2 34.8935
03/23/2026 13:06 100 34.88
03/23/2026 13:06 40 34.9533
03/23/2026 13:06 100 34.905
03/23/2026 13:06 2 34.9235
03/23/2026 13:06 3 34.9235
03/23/2026 13:06 2 34.9235
03/23/2026 13:06 8 34.9134
03/23/2026 13:06 20 34.90
03/23/2026 13:06 40 34.90
03/23/2026 13:06 40 34.90
03/23/2026 13:06 100 34.90
03/23/2026 13:06 6 34.90
03/23/2026 13:06 10 34.90
03/23/2026 13:06 10 34.90
03/23/2026 13:06 1 34.90
03/23/2026 13:06 3 34.90
03/23/2026 13:06 80 34.90
03/23/2026 13:06 20 34.90
03/23/2026 13:06 1 34.9198
03/23/2026 13:06 1 34.9568
03/23/2026 13:06 60 34.915
03/23/2026 13:06 40 34.91
03/23/2026 13:06 40 34.91
03/23/2026 13:06 76 34.91
03/23/2026 13:06 12 34.91
03/23/2026 13:06 12 34.91
03/23/2026 13:06 12 34.91
03/23/2026 13:06 100 34.91
03/23/2026 13:06 1 34.92
03/23/2026 13:06 1 34.92
03/23/2026 13:06 39 34.92
03/23/2026 13:06 1 34.92