Carter Rg
CRI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2026 - 19:51:52
Geld
08.05.2026 - 19:52:47
Geld
Volumen 		Brief
08.05.2026 - 19:52:47
Brief
Volumen
35.48
-0.27 ( -0.76% )
35.47
100
35.50
400
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 13:51 9 35.4989
05/08/2026 13:51 10 35.4989
05/08/2026 13:51 24 35.4896
05/08/2026 13:51 10 35.4764
05/08/2026 13:51 100 35.47
05/08/2026 13:51 9 35.49
05/08/2026 13:51 1 35.5005
05/08/2026 13:51 100 35.48
05/08/2026 13:51 25 35.482
05/08/2026 13:51 9 35.49
05/08/2026 13:51 13 35.49
05/08/2026 13:51 75 35.49
05/08/2026 13:51 100 35.50
05/08/2026 13:51 97 35.49
05/08/2026 13:51 100 35.49
05/08/2026 13:45 71 35.49
05/08/2026 13:51 25 35.49
05/08/2026 13:51 1 35.49
05/08/2026 13:45 100 35.49
05/08/2026 13:51 70 35.49
05/08/2026 13:51 61 35.49
05/08/2026 13:45 1 35.49
05/08/2026 13:51 30 35.49
05/08/2026 13:45 80 35.49
05/08/2026 13:51 18 35.49
05/08/2026 13:51 35 35.49
05/08/2026 13:51 100 35.49
05/08/2026 13:45 1 35.51
05/08/2026 13:45 32 35.5114
05/08/2026 13:45 19 35.512
05/08/2026 13:51 22 35.5118
05/08/2026 13:45 2 35.5105
05/08/2026 13:45 36 35.5113
05/08/2026 13:45 1 35.50
05/08/2026 13:50 10 35.53
05/08/2026 13:50 25 35.51
05/08/2026 13:50 13 35.50
05/08/2026 13:50 5 35.50
05/08/2026 13:50 9 35.5114
05/08/2026 13:45 6 35.5114
05/08/2026 13:50 1 35.51
05/08/2026 13:50 1 35.51
05/08/2026 13:50 1 35.4904
05/08/2026 13:45 10 35.5175
05/08/2026 13:45 194 35.5114
05/08/2026 13:45 1 35.5114
05/08/2026 13:50 100 35.4769
05/08/2026 13:45 9 35.5114
05/08/2026 13:45 1 35.5093
05/08/2026 13:50 4 35.5111
05/08/2026 13:50 18 35.505
05/08/2026 13:50 100 35.505
05/08/2026 13:50 4 35.505
05/08/2026 13:50 3 35.51
05/08/2026 13:50 100 35.52
05/08/2026 13:50 100 35.51
05/08/2026 13:50 55 35.51
05/08/2026 13:45 100 35.51
05/08/2026 13:45 100 35.51
05/08/2026 13:50 100 35.52
05/08/2026 13:50 10 35.52
05/08/2026 13:45 1 35.52
05/08/2026 13:50 12 35.52
05/08/2026 13:50 1 35.52
05/08/2026 13:50 24 35.51
05/08/2026 13:50 90 35.51
05/08/2026 13:50 9 35.5078
05/08/2026 13:50 1 35.5064
05/08/2026 13:50 1 35.51
05/08/2026 13:45 8 35.477
05/08/2026 13:45 1 35.4765
05/08/2026 13:49 24 35.4787
05/08/2026 13:49 10 35.506
05/08/2026 13:45 1 35.506
05/08/2026 13:45 13 35.5051
05/08/2026 13:45 7 35.5051
05/08/2026 13:45 18 35.50
05/08/2026 13:45 32 35.5091
05/08/2026 13:49 1 35.51
05/08/2026 13:49 1 35.51
05/08/2026 13:49 44 35.51
05/08/2026 13:45 5 35.51
05/08/2026 13:45 1 35.51
05/08/2026 13:49 1 35.51
05/08/2026 13:49 6 35.50
05/08/2026 13:49 18 35.52
05/08/2026 13:45 1 35.5071
05/08/2026 13:45 100 35.4743
05/08/2026 13:48 47 35.5054
05/08/2026 13:45 100 35.505
05/08/2026 13:48 1 35.51
05/08/2026 13:48 18 35.506
05/08/2026 13:45 1 35.506
05/08/2026 13:45 1 35.51
05/08/2026 13:48 20 35.5061
05/08/2026 13:48 8 35.5061
05/08/2026 13:48 1 35.505
05/08/2026 13:44 32 35.505
05/08/2026 13:44 1 35.51
05/08/2026 13:47 16 35.5058
05/08/2026 13:44 1 35.51
05/08/2026 13:47 5 35.4955
05/08/2026 13:47 9 35.4828
05/08/2026 13:47 1 35.51
05/08/2026 13:47 8 35.4812
05/08/2026 13:47 4 35.4812
05/08/2026 13:47 4 35.4812
05/08/2026 13:47 10 35.4737
05/08/2026 13:47 1 35.51
05/08/2026 13:44 1 35.51
05/08/2026 13:47 13 35.51
05/08/2026 13:44 35 35.505
05/08/2026 13:44 94 35.52
05/08/2026 13:47 5 35.52
05/08/2026 13:47 1 35.52
05/08/2026 13:47 6 35.52
05/08/2026 13:47 5 35.52
05/08/2026 13:47 5 35.52
05/08/2026 13:47 13 35.52
05/08/2026 13:47 4 35.52
05/08/2026 13:47 3 35.52
05/08/2026 13:47 11 35.52
05/08/2026 13:47 1 35.50
05/08/2026 13:47 1 35.50
05/08/2026 13:47 45 35.4736
05/08/2026 13:47 1 35.50
05/08/2026 13:47 1 35.50
05/08/2026 13:47 1 35.4725
05/08/2026 13:47 1 35.50
05/08/2026 13:47 15 35.48
05/08/2026 13:47 1 35.50
05/08/2026 13:47 41 35.50
05/08/2026 13:47 1 35.50
05/08/2026 13:47 1 35.50
05/08/2026 13:47 10 35.4719
05/08/2026 13:46 1 35.50