Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
31.00
-0.31
(
-0.99% )
|
31.00
|
7,400 |
31.01
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 157713 | 31.00 |
| 09/28/2026 21:59 | 56 | 31.00 |
| 09/28/2026 21:59 | 56 | 31.01 |
| 09/28/2026 21:59 | 44 | 31.01 |
| 09/28/2026 21:59 | 100 | 31.01 |
| 09/28/2026 21:59 | 100 | 31.01 |
| 09/28/2026 21:59 | 100 | 31.01 |
| 09/28/2026 21:59 | 100 | 31.01 |
| 09/28/2026 21:59 | 100 | 31.01 |
| 09/28/2026 21:59 | 38 | 31.015 |
| 09/28/2026 21:59 | 3 | 31.02 |
| 09/28/2026 21:59 | 6 | 31.02 |
| 09/28/2026 21:59 | 574 | 31.03 |
| 09/28/2026 21:59 | 12 | 31.02 |
| 09/28/2026 21:59 | 100 | 31.02 |
| 09/28/2026 21:59 | 100 | 31.02 |
| 09/28/2026 21:59 | 144 | 31.02 |
| 09/28/2026 21:59 | 3 | 31.01 |
| 09/28/2026 21:59 | 1 | 31.02 |
| 09/28/2026 21:59 | 33 | 31.02 |
| 09/28/2026 21:59 | 100 | 31.02 |
| 09/28/2026 21:59 | 6 | 31.02 |
| 09/28/2026 21:59 | 2 | 31.01 |
| 09/28/2026 21:59 | 2 | 31.01 |
| 09/28/2026 21:59 | 11 | 31.01 |
| 09/28/2026 21:59 | 7 | 31.02 |
| 09/28/2026 21:59 | 9 | 31.02 |
| 09/28/2026 21:59 | 100 | 31.02 |
| 09/28/2026 21:59 | 61 | 31.02 |
| 09/28/2026 21:59 | 13 | 31.02 |
| 09/28/2026 21:59 | 1 | 31.02 |
| 09/28/2026 21:59 | 2 | 31.02 |
| 09/28/2026 21:59 | 6 | 31.01 |
| 09/28/2026 21:59 | 3 | 31.01 |
| 09/28/2026 21:59 | 11 | 31.01 |
| 09/28/2026 21:59 | 100 | 31.01 |
| 09/28/2026 21:59 | 25 | 31.01 |
| 09/28/2026 21:59 | 4 | 31.01 |
| 09/28/2026 21:59 | 51 | 31.01 |
| 09/28/2026 21:59 | 222 | 31.01 |
| 09/28/2026 21:59 | 44 | 31.01 |
| 09/28/2026 21:59 | 84 | 31.02 |
| 09/28/2026 21:59 | 1 | 31.005 |
| 09/28/2026 21:59 | 201 | 31.005 |
| 09/28/2026 21:59 | 2 | 31.02 |
| 09/28/2026 21:59 | 397 | 31.005 |
| 09/28/2026 21:59 | 1 | 31.015 |
| 09/28/2026 21:59 | 8 | 31.025 |
| 09/28/2026 21:59 | 3 | 31.02 |
| 09/28/2026 21:59 | 297 | 31.02 |
| 09/28/2026 21:59 | 297 | 31.02 |
| 09/28/2026 21:59 | 1 | 31.04 |
| 09/28/2026 21:59 | 100 | 31.01 |
| 09/28/2026 21:59 | 69 | 31.01 |
| 09/28/2026 21:59 | 3 | 31.01 |
| 09/28/2026 21:59 | 93 | 31.01 |
| 09/28/2026 21:59 | 1 | 31.01 |
| 09/28/2026 21:59 | 65 | 31.02 |
| 09/28/2026 21:59 | 1 | 31.01 |
| 09/28/2026 21:59 | 1 | 31.01 |
| 09/28/2026 21:59 | 1 | 31.01 |
| 09/28/2026 21:59 | 171 | 31.02 |
| 09/28/2026 21:59 | 20 | 31.02 |
| 09/28/2026 21:59 | 40 | 31.01 |
| 09/28/2026 21:59 | 20 | 31.01 |
| 09/28/2026 21:59 | 8 | 31.005 |
| 09/28/2026 21:59 | 100 | 31.00 |
| 09/28/2026 21:59 | 100 | 31.00 |
| 09/28/2026 21:59 | 100 | 31.00 |
| 09/28/2026 21:59 | 10 | 31.00 |
| 09/28/2026 21:59 | 64 | 31.00 |
| 09/28/2026 21:59 | 5 | 31.00 |
| 09/28/2026 21:59 | 11 | 31.00 |
| 09/28/2026 21:59 | 10 | 31.015 |
| 09/28/2026 21:59 | 52 | 31.01 |
| 09/28/2026 21:59 | 8 | 31.01 |
| 09/28/2026 21:59 | 100 | 31.01 |
| 09/28/2026 21:59 | 4 | 31.02 |
| 09/28/2026 21:59 | 1 | 31.02 |
| 09/28/2026 21:59 | 99 | 31.02 |
| 09/28/2026 21:59 | 20 | 31.02 |
| 09/28/2026 21:59 | 20 | 31.02 |
| 09/28/2026 21:59 | 7 | 31.02 |
| 09/28/2026 21:59 | 2 | 31.02 |
| 09/28/2026 21:59 | 69 | 31.02 |
| 09/28/2026 21:59 | 5 | 31.00 |
| 09/28/2026 21:59 | 100 | 31.00 |
| 09/28/2026 21:59 | 10 | 31.01 |
| 09/28/2026 21:59 | 18 | 31.01 |
| 09/28/2026 21:59 | 11 | 31.01 |
| 09/28/2026 21:59 | 1 | 31.01 |
| 09/28/2026 21:59 | 100 | 31.01 |
| 09/28/2026 21:59 | 66 | 31.01 |
| 09/28/2026 21:59 | 34 | 31.01 |
| 09/28/2026 21:59 | 66 | 31.01 |
| 09/28/2026 21:59 | 3 | 31.00 |
| 09/28/2026 21:59 | 100 | 31.00 |
| 09/28/2026 21:59 | 100 | 31.00 |
| 09/28/2026 21:59 | 65 | 31.00 |
| 09/28/2026 21:59 | 100 | 31.00 |
| 09/28/2026 21:59 | 100 | 31.00 |
| 09/28/2026 21:59 | 100 | 31.00 |
| 09/28/2026 21:59 | 10 | 31.01 |
| 09/28/2026 21:59 | 200 | 31.005 |
| 09/28/2026 21:59 | 58 | 31.00 |
| 09/28/2026 21:59 | 23 | 31.00 |
| 09/28/2026 21:59 | 73 | 31.00 |
| 09/28/2026 21:59 | 71 | 31.00 |
| 09/28/2026 21:59 | 18 | 31.00 |
| 09/28/2026 21:59 | 111 | 31.00 |
| 09/28/2026 21:59 | 96 | 31.00 |
| 09/28/2026 21:59 | 4 | 31.00 |
| 09/28/2026 21:59 | 3 | 31.00 |
| 09/28/2026 21:59 | 200 | 31.00 |
| 09/28/2026 21:59 | 377 | 31.00 |
| 09/28/2026 21:59 | 100 | 31.00 |
| 09/28/2026 21:59 | 300 | 31.00 |
| 09/28/2026 21:59 | 133 | 31.00 |
| 09/28/2026 21:59 | 22 | 31.00 |
| 09/28/2026 21:59 | 500 | 31.00 |
| 09/28/2026 21:59 | 700 | 31.00 |
| 09/28/2026 21:59 | 18 | 31.00 |
| 09/28/2026 21:59 | 100 | 31.00 |
| 09/28/2026 21:59 | 100 | 31.00 |
| 09/28/2026 21:59 | 200 | 31.00 |
| 09/28/2026 21:59 | 100 | 31.00 |
| 09/28/2026 21:59 | 100 | 31.00 |
| 09/28/2026 21:59 | 100 | 31.00 |
| 09/28/2026 21:59 | 300 | 31.00 |
| 09/28/2026 21:59 | 100 | 31.00 |
| 09/28/2026 21:59 | 5 | 31.00 |
| 09/28/2026 21:59 | 102 | 31.00 |
| 09/28/2026 21:59 | 100 | 31.00 |
| 09/28/2026 21:59 | 10 | 31.00 |
| 09/28/2026 21:59 | 100 | 31.00 |
| 09/28/2026 21:59 | 100 | 31.00 |
| 09/28/2026 21:59 | 100 | 31.00 |
| 09/28/2026 21:59 | 10 | 31.00 |
| 09/28/2026 21:59 | 200 | 31.00 |
| 09/28/2026 21:59 | 40 | 31.00 |
| 09/28/2026 21:59 | 25 | 31.00 |
| 09/28/2026 21:59 | 77 | 31.00 |
| 09/28/2026 21:59 | 118 | 31.00 |
| 09/28/2026 21:59 | 100 | 31.00 |
| 09/28/2026 21:59 | 100 | 31.00 |
| 09/28/2026 21:59 | 20 | 31.00 |
| 09/28/2026 21:59 | 32 | 31.00 |
| 09/28/2026 21:59 | 100 | 31.00 |
| 09/28/2026 21:59 | 100 | 31.00 |
| 09/28/2026 21:59 | 94 | 31.00 |
| 09/28/2026 21:59 | 100 | 31.00 |
| 09/28/2026 21:59 | 7 | 31.00 |
| 09/28/2026 21:59 | 200 | 31.00 |
| 09/28/2026 21:59 | 100 | 31.00 |
| 09/28/2026 21:59 | 83 | 31.00 |
| 09/28/2026 21:59 | 30 | 31.00 |
| 09/28/2026 21:59 | 100 | 31.00 |
| 09/28/2026 21:59 | 31 | 31.00 |
| 09/28/2026 21:59 | 126 | 31.00 |
| 09/28/2026 21:59 | 3 | 31.00 |
| 09/28/2026 21:59 | 1 | 31.00 |
| 09/28/2026 21:59 | 126 | 31.00 |
| 09/28/2026 21:59 | 43 | 31.00 |
| 09/28/2026 21:59 | 25 | 31.00 |
| 09/28/2026 21:59 | 15 | 31.00 |
| 09/28/2026 21:59 | 100 | 31.00 |
| 09/28/2026 21:59 | 100 | 31.00 |
| 09/28/2026 21:59 | 100 | 31.00 |
| 09/28/2026 21:59 | 100 | 31.00 |
| 09/28/2026 21:59 | 15 | 31.00 |
| 09/28/2026 21:59 | 100 | 31.00 |
| 09/28/2026 21:59 | 100 | 31.00 |
| 09/28/2026 21:59 | 112 | 31.00 |
| 09/28/2026 21:59 | 8 | 31.00 |
| 09/28/2026 21:59 | 90 | 30.99 |
| 09/28/2026 21:59 | 10 | 30.99 |
| 09/28/2026 21:59 | 100 | 30.99 |
| 09/28/2026 21:59 | 100 | 30.98 |
| 09/28/2026 21:59 | 180 | 31.00 |
| 09/28/2026 21:59 | 1 | 31.00 |
| 09/28/2026 21:59 | 17 | 31.00 |
| 09/28/2026 21:59 | 100 | 31.00 |
| 09/28/2026 21:59 | 2 | 31.00 |
| 09/28/2026 21:59 | 100 | 31.00 |
| 09/28/2026 21:59 | 500 | 30.99 |
| 09/28/2026 21:59 | 100 | 30.98 |
| 09/28/2026 21:59 | 41 | 30.99 |
| 09/28/2026 21:59 | 16 | 30.99 |
| 09/28/2026 21:59 | 25 | 30.99 |
| 09/28/2026 21:59 | 46 | 30.99 |
| 09/28/2026 21:59 | 2 | 30.99 |
| 09/28/2026 21:59 | 41 | 30.99 |
| 09/28/2026 21:59 | 5 | 30.99 |
| 09/28/2026 21:59 | 3 | 31.00 |
| 09/28/2026 21:59 | 127 | 31.00 |
| 09/28/2026 21:59 | 300 | 31.00 |
| 09/28/2026 21:59 | 300 | 31.00 |
| 09/28/2026 21:59 | 66 | 31.00 |
| 09/28/2026 21:59 | 307 | 31.00 |
| 09/28/2026 21:59 | 100 | 31.00 |
| 09/28/2026 21:59 | 1 | 31.00 |
| 09/28/2026 21:59 | 5 | 31.00 |
| 09/28/2026 21:59 | 17 | 31.00 |
| 09/28/2026 21:59 | 5 | 31.00 |
| 09/28/2026 21:59 | 1 | 31.00 |
| 09/28/2026 21:59 | 100 | 31.00 |
| 09/28/2026 21:59 | 100 | 31.00 |
| 09/28/2026 21:59 | 8 | 31.00 |
| 09/28/2026 21:59 | 100 | 31.00 |
| 09/28/2026 21:59 | 180 | 31.00 |
| 09/28/2026 21:59 | 20 | 31.00 |
| 09/28/2026 21:59 | 4 | 31.00 |
| 09/28/2026 21:59 | 29 | 31.00 |
| 09/28/2026 21:59 | 1 | 31.00 |
| 09/28/2026 21:59 | 100 | 31.00 |
| 09/28/2026 21:59 | 77 | 31.00 |
| 09/28/2026 21:59 | 65 | 31.00 |
| 09/28/2026 21:59 | 35 | 31.00 |
| 09/28/2026 21:59 | 29 | 31.00 |
| 09/28/2026 21:59 | 34 | 31.005 |
| 09/28/2026 21:59 | 44 | 31.00 |
| 09/28/2026 21:59 | 27 | 31.00 |
| 09/28/2026 21:59 | 100 | 31.00 |
| 09/28/2026 21:59 | 1 | 31.00 |
| 09/28/2026 21:59 | 72 | 31.00 |
| 09/28/2026 21:59 | 23 | 31.00 |
| 09/28/2026 21:59 | 100 | 31.005 |
| 09/28/2026 21:59 | 5 | 31.00 |
| 09/28/2026 21:59 | 146 | 31.00 |
| 09/28/2026 21:59 | 94 | 31.00 |
| 09/28/2026 21:59 | 200 | 31.00 |
| 09/28/2026 21:59 | 85 | 31.00 |
| 09/28/2026 21:59 | 115 | 31.00 |
| 09/28/2026 21:59 | 14 | 31.005 |
| 09/28/2026 21:59 | 100 | 31.005 |
| 09/28/2026 21:59 | 8 | 31.01 |
| 09/28/2026 21:59 | 200 | 31.01 |
| 09/28/2026 21:59 | 100 | 31.01 |
| 09/28/2026 21:59 | 400 | 31.01 |
| 09/28/2026 21:59 | 100 | 31.01 |
| 09/28/2026 21:59 | 100 | 31.01 |
| 09/28/2026 21:59 | 200 | 31.01 |
| 09/28/2026 21:59 | 100 | 31.01 |
| 09/28/2026 21:59 | 300 | 31.01 |
| 09/28/2026 21:59 | 100 | 31.01 |
| 09/28/2026 21:59 | 100 | 31.01 |
| 09/28/2026 21:59 | 100 | 31.01 |
| 09/28/2026 21:59 | 100 | 31.01 |
| 09/28/2026 21:59 | 30 | 31.01 |
| 09/28/2026 21:59 | 43 | 31.01 |
| 09/28/2026 21:59 | 1 | 31.01 |
| 09/28/2026 21:59 | 100 | 31.01 |
| 09/28/2026 21:59 | 100 | 31.01 |
| 09/28/2026 21:59 | 50 | 31.01 |
| 09/28/2026 21:59 | 100 | 31.01 |
| 09/28/2026 21:59 | 100 | 31.01 |
| 09/28/2026 21:59 | 100 | 31.01 |
| 09/28/2026 21:59 | 100 | 31.01 |
| 09/28/2026 21:59 | 1 | 31.01 |
| 09/28/2026 21:59 | 6 | 31.01 |
| 09/28/2026 21:59 | 60 | 31.01 |
| 09/28/2026 21:59 | 252 | 31.01 |
| 09/28/2026 21:59 | 60 | 31.01 |
| 09/28/2026 21:59 | 20 | 31.01 |
| 09/28/2026 21:59 | 67 | 31.01 |
| 09/28/2026 21:59 | 100 | 31.01 |
| 09/28/2026 21:59 | 7 | 31.01 |
| 09/28/2026 21:59 | 100 | 31.01 |
| 09/28/2026 21:59 | 1 | 31.01 |
| 09/28/2026 21:59 | 1 | 31.01 |
| 09/28/2026 21:59 | 1 | 31.01 |
| 09/28/2026 21:59 | 15 | 31.01 |
| 09/28/2026 21:58 | 351 | 31.00 |
| 09/28/2026 21:58 | 16 | 31.00 |
| 09/28/2026 21:58 | 1 | 31.00 |
| 09/28/2026 21:58 | 200 | 31.00 |
| 09/28/2026 21:58 | 15 | 31.00 |
| 09/28/2026 21:58 | 43 | 31.00 |
| 09/28/2026 21:58 | 2 | 31.00 |
| 09/28/2026 21:58 | 90 | 31.00 |
| 09/28/2026 21:58 | 10 | 31.00 |
| 09/28/2026 21:58 | 6 | 31.00 |
| 09/28/2026 21:58 | 94 | 31.00 |
| 09/28/2026 21:58 | 100 | 31.00 |
| 09/28/2026 21:58 | 17 | 30.99 |
| 09/28/2026 21:58 | 100 | 31.00 |
| 09/28/2026 21:58 | 100 | 31.00 |
| 09/28/2026 21:58 | 15 | 31.00 |
| 09/28/2026 21:58 | 1 | 31.00 |
| 09/28/2026 21:58 | 100 | 31.00 |
| 09/28/2026 21:58 | 1 | 31.00 |
| 09/28/2026 21:58 | 1 | 31.00 |
| 09/28/2026 21:58 | 1 | 31.00 |
| 09/28/2026 21:58 | 100 | 31.00 |
| 09/28/2026 21:58 | 4 | 31.00 |
| 09/28/2026 21:58 | 90 | 31.00 |
| 09/28/2026 21:58 | 34 | 31.00 |
| 09/28/2026 21:58 | 100 | 31.00 |
| 09/28/2026 21:58 | 100 | 31.00 |
| 09/28/2026 21:58 | 3 | 31.00 |
| 09/28/2026 21:58 | 100 | 31.00 |
| 09/28/2026 21:58 | 2 | 31.00 |
| 09/28/2026 21:58 | 18 | 31.00 |
| 09/28/2026 21:58 | 100 | 31.00 |
| 09/28/2026 21:58 | 100 | 31.00 |
| 09/28/2026 21:58 | 3 | 31.00 |
| 09/28/2026 21:58 | 1 | 31.00 |
| 09/28/2026 21:58 | 47 | 31.00 |
| 09/28/2026 21:58 | 100 | 31.00 |
| 09/28/2026 21:58 | 100 | 31.00 |
| 09/28/2026 21:58 | 600 | 31.01 |
| 09/28/2026 21:58 | 1 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 400 | 31.01 |
| 09/28/2026 21:58 | 27 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 14 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 200 | 31.01 |
| 09/28/2026 21:58 | 800 | 31.03 |
| 09/28/2026 21:58 | 800 | 31.03 |
| 09/28/2026 21:58 | 700 | 31.03 |
| 09/28/2026 21:58 | 200 | 31.03 |
| 09/28/2026 21:58 | 200 | 31.03 |
| 09/28/2026 21:58 | 200 | 31.03 |
| 09/28/2026 21:58 | 800 | 31.03 |
| 09/28/2026 21:58 | 400 | 31.03 |
| 09/28/2026 21:58 | 100 | 31.03 |
| 09/28/2026 21:58 | 100 | 31.03 |
| 09/28/2026 21:58 | 100 | 31.03 |
| 09/28/2026 21:58 | 100 | 31.03 |
| 09/28/2026 21:58 | 100 | 31.03 |
| 09/28/2026 21:58 | 285 | 31.04 |
| 09/28/2026 21:58 | 115 | 31.04 |
| 09/28/2026 21:58 | 15 | 31.04 |
| 09/28/2026 21:58 | 100 | 31.04 |
| 09/28/2026 21:58 | 70 | 31.04 |
| 09/28/2026 21:58 | 30 | 31.04 |
| 09/28/2026 21:58 | 100 | 31.04 |
| 09/28/2026 21:58 | 100 | 31.04 |
| 09/28/2026 21:58 | 1 | 31.04 |
| 09/28/2026 21:58 | 46 | 31.04 |
| 09/28/2026 21:58 | 33 | 31.04 |
| 09/28/2026 21:58 | 100 | 31.04 |
| 09/28/2026 21:58 | 167 | 31.04 |
| 09/28/2026 21:58 | 100 | 31.04 |
| 09/28/2026 21:58 | 100 | 31.04 |
| 09/28/2026 21:58 | 100 | 31.04 |
| 09/28/2026 21:58 | 100 | 31.04 |
| 09/28/2026 21:58 | 19 | 31.04 |
| 09/28/2026 21:58 | 4 | 31.04 |
| 09/28/2026 21:58 | 6 | 31.04 |
| 09/28/2026 21:58 | 100 | 31.04 |
| 09/28/2026 21:58 | 100 | 31.04 |
| 09/28/2026 21:58 | 6 | 31.04 |
| 09/28/2026 21:58 | 5 | 31.04 |
| 09/28/2026 21:58 | 100 | 31.04 |
| 09/28/2026 21:58 | 100 | 31.04 |
| 09/28/2026 21:58 | 100 | 31.04 |
| 09/28/2026 21:58 | 100 | 31.04 |
| 09/28/2026 21:58 | 6 | 31.04 |
| 09/28/2026 21:58 | 5 | 31.04 |
| 09/28/2026 21:58 | 100 | 31.04 |
| 09/28/2026 21:58 | 100 | 31.04 |
| 09/28/2026 21:58 | 4 | 31.04 |
| 09/28/2026 21:58 | 4 | 31.04 |
| 09/28/2026 21:58 | 100 | 31.04 |
| 09/28/2026 21:58 | 100 | 31.05 |
| 09/28/2026 21:58 | 21 | 31.05 |
| 09/28/2026 21:58 | 79 | 31.05 |
| 09/28/2026 21:58 | 100 | 31.05 |
| 09/28/2026 21:58 | 45 | 31.05 |
| 09/28/2026 21:58 | 85 | 31.05 |
| 09/28/2026 21:58 | 100 | 31.05 |
| 09/28/2026 21:58 | 24 | 31.05 |
| 09/28/2026 21:58 | 100 | 31.05 |
| 09/28/2026 21:58 | 209 | 31.06 |
| 09/28/2026 21:58 | 91 | 31.06 |
| 09/28/2026 21:58 | 209 | 31.06 |
| 09/28/2026 21:58 | 291 | 31.06 |
| 09/28/2026 21:58 | 9 | 31.06 |
| 09/28/2026 21:58 | 100 | 31.07 |
| 09/28/2026 21:58 | 4 | 31.07 |
| 09/28/2026 21:58 | 100 | 31.07 |
| 09/28/2026 21:58 | 10 | 31.07 |
| 09/28/2026 21:58 | 1 | 31.07 |
| 09/28/2026 21:58 | 100 | 31.07 |
| 09/28/2026 21:58 | 12 | 31.07 |
| 09/28/2026 21:58 | 42 | 31.07 |
| 09/28/2026 21:58 | 290 | 31.07 |
| 09/28/2026 21:58 | 410 | 31.07 |
| 09/28/2026 21:58 | 8 | 31.08 |
| 09/28/2026 21:58 | 97 | 31.08 |
| 09/28/2026 21:58 | 177 | 31.08 |
| 09/28/2026 21:58 | 926 | 31.08 |
| 09/28/2026 21:58 | 100 | 31.08 |
| 09/28/2026 21:58 | 100 | 31.08 |
| 09/28/2026 21:58 | 100 | 31.08 |
| 09/28/2026 21:58 | 35 | 31.08 |
| 09/28/2026 21:58 | 42 | 31.08 |
| 09/28/2026 21:58 | 100 | 31.08 |
| 09/28/2026 21:58 | 100 | 31.08 |
| 09/28/2026 21:58 | 90 | 31.08 |
| 09/28/2026 21:58 | 100 | 31.08 |
| 09/28/2026 21:58 | 100 | 31.08 |
| 09/28/2026 21:58 | 100 | 31.08 |
| 09/28/2026 21:58 | 100 | 31.08 |
| 09/28/2026 21:58 | 100 | 31.08 |
| 09/28/2026 21:58 | 10 | 31.07 |
| 09/28/2026 21:58 | 100 | 31.06 |
| 09/28/2026 21:58 | 5 | 31.06 |
| 09/28/2026 21:58 | 39 | 31.06 |
| 09/28/2026 21:58 | 61 | 31.06 |
| 09/28/2026 21:58 | 10 | 31.06 |
| 09/28/2026 21:58 | 100 | 31.07 |
| 09/28/2026 21:58 | 200 | 31.08 |
| 09/28/2026 21:58 | 100 | 31.08 |
| 09/28/2026 21:58 | 100 | 31.08 |
| 09/28/2026 21:58 | 12 | 31.08 |
| 09/28/2026 21:58 | 97 | 31.08 |
| 09/28/2026 21:58 | 3 | 31.08 |
| 09/28/2026 21:58 | 197 | 31.07 |
| 09/28/2026 21:58 | 100 | 31.07 |
| 09/28/2026 21:58 | 36 | 31.07 |
| 09/28/2026 21:58 | 3 | 31.07 |
| 09/28/2026 21:58 | 80 | 31.07 |
| 09/28/2026 21:58 | 84 | 31.07 |
| 09/28/2026 21:58 | 200 | 31.07 |
| 09/28/2026 21:58 | 100 | 31.07 |
| 09/28/2026 21:58 | 100 | 31.07 |
| 09/28/2026 21:58 | 100 | 31.07 |
| 09/28/2026 21:58 | 77 | 31.07 |
| 09/28/2026 21:58 | 10 | 31.07 |
| 09/28/2026 21:58 | 35 | 31.07 |
| 09/28/2026 21:58 | 100 | 31.08 |
| 09/28/2026 21:58 | 100 | 31.08 |
| 09/28/2026 21:58 | 200 | 31.08 |
| 09/28/2026 21:58 | 35 | 31.08 |
| 09/28/2026 21:58 | 100 | 31.08 |
| 09/28/2026 21:58 | 100 | 31.09 |
| 09/28/2026 21:58 | 17 | 31.09 |
| 09/28/2026 21:58 | 100 | 31.09 |
| 09/28/2026 21:58 | 37 | 31.08 |
| 09/28/2026 21:58 | 100 | 31.08 |
| 09/28/2026 21:58 | 100 | 31.08 |
| 09/28/2026 21:58 | 700 | 31.07 |
| 09/28/2026 21:58 | 500 | 31.07 |
| 09/28/2026 21:58 | 200 | 31.07 |
| 09/28/2026 21:58 | 300 | 31.07 |
| 09/28/2026 21:58 | 100 | 31.07 |
| 09/28/2026 21:58 | 29 | 31.07 |
| 09/28/2026 21:58 | 188 | 31.07 |
| 09/28/2026 21:58 | 200 | 31.08 |
| 09/28/2026 21:58 | 12 | 31.07 |
| 09/28/2026 21:58 | 2 | 31.08 |
| 09/28/2026 21:57 | 50 | 31.08 |
| 09/28/2026 21:57 | 50 | 31.08 |
| 09/28/2026 21:57 | 100 | 31.08 |
| 09/28/2026 21:57 | 200 | 31.09 |
| 09/28/2026 21:57 | 100 | 31.09 |
| 09/28/2026 21:57 | 300 | 31.09 |
| 09/28/2026 21:57 | 6 | 31.09 |
| 09/28/2026 21:57 | 300 | 31.09 |
| 09/28/2026 21:57 | 100 | 31.09 |
| 09/28/2026 21:57 | 10 | 31.09 |
| 09/28/2026 21:57 | 12 | 31.09 |
| 09/28/2026 21:57 | 7 | 31.09 |
| 09/28/2026 21:57 | 31 | 31.09 |
| 09/28/2026 21:57 | 88 | 31.09 |
| 09/28/2026 21:57 | 12 | 31.09 |
| 09/28/2026 21:57 | 71 | 31.09 |
| 09/28/2026 21:57 | 28 | 31.09 |
| 09/28/2026 21:57 | 400 | 31.09 |
| 09/28/2026 21:57 | 108 | 31.09 |
| 09/28/2026 21:57 | 192 | 31.09 |
| 09/28/2026 21:57 | 5 | 31.10 |
| 09/28/2026 21:57 | 25 | 31.10 |
| 09/28/2026 21:57 | 10 | 31.10 |
| 09/28/2026 21:57 | 75 | 31.105 |
| 09/28/2026 21:57 | 100 | 31.11 |
| 09/28/2026 21:57 | 325 | 31.11 |
| 09/28/2026 21:57 | 175 | 31.11 |
| 09/28/2026 21:57 | 10 | 31.12 |
| 09/28/2026 21:57 | 33 | 31.12 |
| 09/28/2026 21:57 | 31 | 31.12 |
| 09/28/2026 21:57 | 10 | 31.13 |
| 09/28/2026 21:57 | 100 | 31.14 |
| 09/28/2026 21:57 | 100 | 31.14 |
| 09/28/2026 21:57 | 100 | 31.14 |
| 09/28/2026 21:57 | 100 | 31.15 |
| 09/28/2026 21:57 | 100 | 31.15 |
| 09/28/2026 21:57 | 100 | 31.15 |
| 09/28/2026 21:57 | 100 | 31.15 |
| 09/28/2026 21:57 | 78 | 31.16 |
| 09/28/2026 21:57 | 112 | 31.16 |
| 09/28/2026 21:57 | 410 | 31.16 |
| 09/28/2026 21:57 | 100 | 31.16 |
| 09/28/2026 21:57 | 12 | 31.16 |
| 09/28/2026 21:57 | 300 | 31.17 |
| 09/28/2026 21:57 | 100 | 31.17 |
| 09/28/2026 21:57 | 100 | 31.17 |
| 09/28/2026 21:57 | 50 | 31.17 |
| 09/28/2026 21:57 | 100 | 31.17 |
| 09/28/2026 21:57 | 40 | 31.17 |
| 09/28/2026 21:57 | 20 | 31.16 |
| 09/28/2026 21:57 | 35 | 31.17 |
| 09/28/2026 21:57 | 34 | 31.17 |
| 09/28/2026 21:57 | 66 | 31.17 |
| 09/28/2026 21:57 | 35 | 31.17 |
| 09/28/2026 21:57 | 100 | 31.17 |
| 09/28/2026 21:57 | 9 | 31.17 |
| 09/28/2026 21:57 | 50 | 31.16 |
| 09/28/2026 21:57 | 100 | 31.16 |
| 09/28/2026 21:57 | 1 | 31.16 |
| 09/28/2026 21:57 | 70 | 31.16 |
| 09/28/2026 21:57 | 2 | 31.16 |
| 09/28/2026 21:57 | 20 | 31.16 |
| 09/28/2026 21:57 | 100 | 31.16 |
| 09/28/2026 21:57 | 4 | 31.16 |
| 09/28/2026 21:57 | 100 | 31.16 |
| 09/28/2026 21:57 | 200 | 31.16 |
| 09/28/2026 21:57 | 300 | 31.15 |
| 09/28/2026 21:57 | 100 | 31.15 |
| 09/28/2026 21:57 | 400 | 31.15 |
| 09/28/2026 21:57 | 300 | 31.15 |
| 09/28/2026 21:57 | 94 | 31.15 |
| 09/28/2026 21:57 | 100 | 31.15 |
| 09/28/2026 21:57 | 100 | 31.15 |
| 09/28/2026 21:57 | 106 | 31.15 |
| 09/28/2026 21:57 | 94 | 31.15 |
| 09/28/2026 21:57 | 100 | 31.15 |
| 09/28/2026 21:57 | 300 | 31.15 |
| 09/28/2026 21:57 | 300 | 31.15 |
| 09/28/2026 21:57 | 300 | 31.15 |
| 09/28/2026 21:57 | 300 | 31.15 |
| 09/28/2026 21:57 | 300 | 31.15 |
| 09/28/2026 21:57 | 1300 | 31.15 |
| 09/28/2026 21:57 | 100 | 31.15 |
| 09/28/2026 21:57 | 200 | 31.15 |
| 09/28/2026 21:57 | 100 | 31.15 |
| 09/28/2026 21:57 | 100 | 31.15 |
| 09/28/2026 21:57 | 100 | 31.15 |
| 09/28/2026 21:57 | 10 | 31.16 |
| 09/28/2026 21:56 | 10 | 31.165 |
| 09/28/2026 21:56 | 49 | 31.17 |
| 09/28/2026 21:56 | 50 | 31.17 |
| 09/28/2026 21:56 | 100 | 31.17 |
| 09/28/2026 21:56 | 15 | 31.17 |
| 09/28/2026 21:56 | 40 | 31.17 |
| 09/28/2026 21:56 | 40 | 31.17 |
| 09/28/2026 21:56 | 60 | 31.17 |
| 09/28/2026 21:56 | 60 | 31.17 |
| 09/28/2026 21:56 | 100 | 31.16 |
| 09/28/2026 21:56 | 43 | 31.16 |
| 09/28/2026 21:56 | 30 | 31.16 |
| 09/28/2026 21:56 | 53 | 31.16 |
| 09/28/2026 21:56 | 100 | 31.15 |
| 09/28/2026 21:56 | 67 | 31.16 |
| 09/28/2026 21:56 | 33 | 31.15 |
| 09/28/2026 21:56 | 100 | 31.14 |
| 09/28/2026 21:56 | 100 | 31.14 |
| 09/28/2026 21:56 | 38 | 31.14 |
| 09/28/2026 21:56 | 100 | 31.14 |
| 09/28/2026 21:56 | 8 | 31.12 |
| 09/28/2026 21:56 | 300 | 31.15 |
| 09/28/2026 21:56 | 300 | 31.145 |
| 09/28/2026 21:56 | 5 | 31.16 |
| 09/28/2026 21:56 | 100 | 31.17 |
| 09/28/2026 21:56 | 100 | 31.17 |
| 09/28/2026 21:56 | 100 | 31.17 |
| 09/28/2026 21:56 | 33 | 31.17 |
| 09/28/2026 21:56 | 100 | 31.18 |
| 09/28/2026 21:56 | 100 | 31.18 |
| 09/28/2026 21:56 | 100 | 31.18 |
| 09/28/2026 21:56 | 1 | 31.18 |
| 09/28/2026 21:56 | 15 | 31.18 |
| 09/28/2026 21:56 | 10 | 31.20 |
| 09/28/2026 21:56 | 49 | 31.20 |
| 09/28/2026 21:56 | 51 | 31.20 |
| 09/28/2026 21:56 | 31 | 31.20 |
| 09/28/2026 21:56 | 69 | 31.20 |
| 09/28/2026 21:56 | 100 | 31.20 |
| 09/28/2026 21:56 | 100 | 31.20 |
| 09/28/2026 21:56 | 100 | 31.20 |
| 09/28/2026 21:56 | 30 | 31.20 |
| 09/28/2026 21:56 | 11 | 31.20 |
| 09/28/2026 21:56 | 100 | 31.21 |
| 09/28/2026 21:56 | 175 | 31.21 |
| 09/28/2026 21:56 | 100 | 31.21 |
| 09/28/2026 21:56 | 100 | 31.21 |
| 09/28/2026 21:56 | 200 | 31.21 |
| 09/28/2026 21:56 | 100 | 31.21 |
| 09/28/2026 21:56 | 100 | 31.21 |
| 09/28/2026 21:56 | 100 | 31.21 |
| 09/28/2026 21:56 | 200 | 31.21 |
| 09/28/2026 21:56 | 200 | 31.21 |
| 09/28/2026 21:56 | 100 | 31.21 |
| 09/28/2026 21:56 | 140 | 31.21 |
| 09/28/2026 21:56 | 19 | 31.21 |
| 09/28/2026 21:56 | 35 | 31.22 |
| 09/28/2026 21:56 | 100 | 31.22 |
| 09/28/2026 21:56 | 100 | 31.22 |
| 09/28/2026 21:56 | 11 | 31.22 |
| 09/28/2026 21:56 | 142 | 31.22 |
| 09/28/2026 21:56 | 100 | 31.22 |
| 09/28/2026 21:56 | 100 | 31.22 |
| 09/28/2026 21:56 | 27 | 31.22 |
| 09/28/2026 21:56 | 100 | 31.225 |
| 09/28/2026 21:56 | 100 | 31.23 |
| 09/28/2026 21:56 | 300 | 31.23 |
| 09/28/2026 21:56 | 100 | 31.23 |
| 09/28/2026 21:56 | 100 | 31.23 |
| 09/28/2026 21:56 | 100 | 31.23 |
| 09/28/2026 21:56 | 300 | 31.23 |
| 09/28/2026 21:56 | 500 | 31.23 |
| 09/28/2026 21:56 | 32 | 31.23 |
| 09/28/2026 21:56 | 100 | 31.23 |
| 09/28/2026 21:56 | 200 | 31.23 |
| 09/28/2026 21:55 | 100 | 31.23 |
| 09/28/2026 21:55 | 22 | 31.23 |
| 09/28/2026 21:55 | 100 | 31.23 |
| 09/28/2026 21:55 | 44 | 31.23 |
| 09/28/2026 21:55 | 100 | 31.23 |
| 09/28/2026 21:55 | 35 | 31.23 |
| 09/28/2026 21:55 | 27 | 31.22 |
| 09/28/2026 21:55 | 53 | 31.22 |
| 09/28/2026 21:55 | 100 | 31.22 |
| 09/28/2026 21:55 | 8 | 31.22 |
| 09/28/2026 21:55 | 92 | 31.22 |
| 09/28/2026 21:55 | 1 | 31.22 |
| 09/28/2026 21:55 | 53 | 31.22 |
| 09/28/2026 21:55 | 18 | 31.22 |
| 09/28/2026 21:55 | 100 | 31.22 |
| 09/28/2026 21:55 | 22 | 31.22 |
| 09/28/2026 21:55 | 78 | 31.22 |
| 09/28/2026 21:55 | 200 | 31.21 |
| 09/28/2026 21:55 | 300 | 31.21 |
| 09/28/2026 21:55 | 100 | 31.21 |
| 09/28/2026 21:55 | 200 | 31.22 |
| 09/28/2026 21:55 | 33 | 31.22 |
| 09/28/2026 21:55 | 10 | 31.22 |
| 09/28/2026 21:55 | 100 | 31.22 |
| 09/28/2026 21:55 | 6 | 31.20 |
| 09/28/2026 21:55 | 9 | 31.20 |
| 09/28/2026 21:55 | 100 | 31.20 |
| 09/28/2026 21:55 | 100 | 31.18 |
| 09/28/2026 21:55 | 74 | 31.18 |
| 09/28/2026 21:55 | 80 | 31.18 |
| 09/28/2026 21:55 | 100 | 31.18 |
| 09/28/2026 21:55 | 100 | 31.18 |
| 09/28/2026 21:55 | 23 | 31.175 |
| 09/28/2026 21:55 | 100 | 31.175 |
| 09/28/2026 21:54 | 100 | 31.18 |
| 09/28/2026 21:54 | 5 | 31.18 |
| 09/28/2026 21:54 | 16 | 31.18 |
| 09/28/2026 21:54 | 33 | 31.18 |
| 09/28/2026 21:54 | 33 | 31.18 |
| 09/28/2026 21:54 | 50 | 31.19 |
| 09/28/2026 21:54 | 98 | 31.19 |
| 09/28/2026 21:54 | 2 | 31.19 |
| 09/28/2026 21:54 | 100 | 31.20 |
| 09/28/2026 21:54 | 37 | 31.20 |
| 09/28/2026 21:54 | 121 | 31.21 |
| 09/28/2026 21:54 | 79 | 31.21 |
| 09/28/2026 21:54 | 100 | 31.21 |
| 09/28/2026 21:54 | 100 | 31.21 |
| 09/28/2026 21:54 | 1 | 31.21 |
| 09/28/2026 21:54 | 1 | 31.21 |
| 09/28/2026 21:54 | 100 | 31.22 |
| 09/28/2026 21:54 | 100 | 31.22 |
| 09/28/2026 21:54 | 200 | 31.22 |
| 09/28/2026 21:54 | 5 | 31.22 |
| 09/28/2026 21:54 | 11 | 31.23 |
| 09/28/2026 21:54 | 11 | 31.23 |
| 09/28/2026 21:54 | 100 | 31.23 |
| 09/28/2026 21:54 | 100 | 31.23 |
| 09/28/2026 21:54 | 100 | 31.23 |
| 09/28/2026 21:54 | 100 | 31.23 |
| 09/28/2026 21:54 | 5 | 31.23 |
| 09/28/2026 21:54 | 100 | 31.23 |
| 09/28/2026 21:54 | 100 | 31.23 |
| 09/28/2026 21:54 | 100 | 31.22 |
| 09/28/2026 21:54 | 32 | 31.21 |
| 09/28/2026 21:53 | 10 | 31.22 |
| 09/28/2026 21:53 | 100 | 31.22 |
| 09/28/2026 21:53 | 60 | 31.21 |
| 09/28/2026 21:53 | 24 | 31.21 |
| 09/28/2026 21:53 | 100 | 31.21 |
| 09/28/2026 21:53 | 100 | 31.21 |
| 09/28/2026 21:53 | 100 | 31.21 |
| 09/28/2026 21:53 | 39 | 31.20 |
| 09/28/2026 21:53 | 20 | 31.20 |
| 09/28/2026 21:53 | 100 | 31.20 |
| 09/28/2026 21:53 | 100 | 31.20 |
| 09/28/2026 21:53 | 100 | 31.20 |
| 09/28/2026 21:53 | 45 | 31.20 |
| 09/28/2026 21:53 | 100 | 31.20 |
| 09/28/2026 21:53 | 100 | 31.21 |
| 09/28/2026 21:53 | 10 | 31.21 |
| 09/28/2026 21:53 | 100 | 31.21 |
| 09/28/2026 21:53 | 100 | 31.21 |
| 09/28/2026 21:53 | 11 | 31.22 |
| 09/28/2026 21:53 | 1 | 31.22 |
| 09/28/2026 21:53 | 10 | 31.22 |
| 09/28/2026 21:53 | 52 | 31.22 |
| 09/28/2026 21:53 | 8 | 31.22 |
| 09/28/2026 21:53 | 100 | 31.22 |
| 09/28/2026 21:53 | 100 | 31.22 |
| 09/28/2026 21:53 | 3 | 31.22 |
| 09/28/2026 21:53 | 97 | 31.22 |
| 09/28/2026 21:53 | 3 | 31.22 |
| 09/28/2026 21:52 | 60 | 31.21 |
| 09/28/2026 21:52 | 80 | 31.21 |
| 09/28/2026 21:52 | 100 | 31.21 |
| 09/28/2026 21:52 | 60 | 31.21 |
| 09/28/2026 21:52 | 99 | 31.21 |
| 09/28/2026 21:52 | 100 | 31.21 |
| 09/28/2026 21:52 | 100 | 31.21 |
| 09/28/2026 21:52 | 100 | 31.21 |
| 09/28/2026 21:52 | 100 | 31.21 |
| 09/28/2026 21:52 | 300 | 31.20 |
| 09/28/2026 21:52 | 10 | 31.20 |
| 09/28/2026 21:52 | 100 | 31.195 |
| 09/28/2026 21:52 | 300 | 31.195 |
| 09/28/2026 21:52 | 300 | 31.195 |
| 09/28/2026 21:52 | 300 | 31.195 |
| 09/28/2026 21:52 | 300 | 31.195 |
| 09/28/2026 21:51 | 100 | 31.20 |
| 09/28/2026 21:51 | 100 | 31.19 |
| 09/28/2026 21:51 | 100 | 31.19 |
| 09/28/2026 21:51 | 72 | 31.20 |
| 09/28/2026 21:51 | 11 | 31.20 |
| 09/28/2026 21:51 | 17 | 31.20 |
| 09/28/2026 21:51 | 100 | 31.20 |
| 09/28/2026 21:51 | 100 | 31.20 |
| 09/28/2026 21:51 | 100 | 31.20 |
| 09/28/2026 21:51 | 300 | 31.195 |
| 09/28/2026 21:51 | 300 | 31.195 |
| 09/28/2026 21:51 | 300 | 31.195 |
| 09/28/2026 21:51 | 300 | 31.195 |
| 09/28/2026 21:51 | 100 | 31.195 |
| 09/28/2026 21:51 | 100 | 31.19 |
| 09/28/2026 21:51 | 100 | 31.19 |
| 09/28/2026 21:51 | 38 | 31.19 |
| 09/28/2026 21:51 | 200 | 31.195 |
| 09/28/2026 21:51 | 1 | 31.19 |
| 09/28/2026 21:51 | 100 | 31.19 |
| 09/28/2026 21:51 | 15 | 31.19 |
| 09/28/2026 21:51 | 100 | 31.19 |
| 09/28/2026 21:50 | 27 | 31.18 |
| 09/28/2026 21:50 | 100 | 31.18 |
| 09/28/2026 21:50 | 64 | 31.18 |
| 09/28/2026 21:50 | 50 | 31.19 |
| 09/28/2026 21:50 | 1 | 31.19 |
| 09/28/2026 21:50 | 2 | 31.19 |
| 09/28/2026 21:49 | 20 | 31.16 |
| 09/28/2026 21:49 | 16 | 31.16 |
| 09/28/2026 21:49 | 98 | 31.17 |
| 09/28/2026 21:49 | 100 | 31.17 |
| 09/28/2026 21:49 | 100 | 31.18 |
| 09/28/2026 21:49 | 100 | 31.18 |
| 09/28/2026 21:49 | 100 | 31.18 |
| 09/28/2026 21:49 | 1 | 31.18 |
| 09/28/2026 21:49 | 100 | 31.18 |
| 09/28/2026 21:49 | 80 | 31.19 |
| 09/28/2026 21:49 | 41 | 31.19 |
| 09/28/2026 21:49 | 59 | 31.19 |
| 09/28/2026 21:49 | 100 | 31.19 |
| 09/28/2026 21:49 | 15 | 31.19 |
| 09/28/2026 21:49 | 100 | 31.19 |
| 09/28/2026 21:49 | 80 | 31.18 |
| 09/28/2026 21:49 | 100 | 31.18 |
| 09/28/2026 21:49 | 100 | 31.17 |
| 09/28/2026 21:49 | 100 | 31.17 |
| 09/28/2026 21:49 | 100 | 31.17 |
| 09/28/2026 21:49 | 100 | 31.17 |
| 09/28/2026 21:49 | 10 | 31.17 |
| 09/28/2026 21:49 | 14 | 31.17 |
| 09/28/2026 21:49 | 100 | 31.18 |
| 09/28/2026 21:49 | 100 | 31.18 |
| 09/28/2026 21:49 | 57 | 31.18 |
| 09/28/2026 21:49 | 43 | 31.18 |
| 09/28/2026 21:49 | 100 | 31.18 |
| 09/28/2026 21:49 | 99 | 31.18 |
| 09/28/2026 21:49 | 1 | 31.18 |
| 09/28/2026 21:49 | 18 | 31.18 |
| 09/28/2026 21:49 | 100 | 31.18 |
| 09/28/2026 21:49 | 84 | 31.18 |
| 09/28/2026 21:49 | 2 | 31.19 |
| 09/28/2026 21:49 | 100 | 31.19 |
| 09/28/2026 21:49 | 11 | 31.19 |
| 09/28/2026 21:49 | 37 | 31.19 |
| 09/28/2026 21:49 | 17 | 31.19 |
| 09/28/2026 21:48 | 100 | 31.20 |
| 09/28/2026 21:48 | 200 | 31.21 |
| 09/28/2026 21:48 | 100 | 31.21 |
| 09/28/2026 21:48 | 86 | 31.21 |
| 09/28/2026 21:48 | 100 | 31.21 |
| 09/28/2026 21:48 | 100 | 31.21 |
| 09/28/2026 21:48 | 11 | 31.21 |
| 09/28/2026 21:48 | 100 | 31.21 |
| 09/28/2026 21:48 | 100 | 31.20 |
| 09/28/2026 21:48 | 100 | 31.20 |
| 09/28/2026 21:48 | 80 | 31.20 |
| 09/28/2026 21:48 | 70 | 31.20 |
| 09/28/2026 21:48 | 10 | 31.20 |
| 09/28/2026 21:48 | 1 | 31.20 |
| 09/28/2026 21:48 | 70 | 31.20 |
| 09/28/2026 21:48 | 100 | 31.20 |
| 09/28/2026 21:48 | 91 | 31.19 |
| 09/28/2026 21:48 | 8 | 31.19 |
| 09/28/2026 21:48 | 1 | 31.19 |
| 09/28/2026 21:46 | 100 | 31.20 |
| 09/28/2026 21:46 | 100 | 31.19 |
| 09/28/2026 21:46 | 100 | 31.19 |
| 09/28/2026 21:46 | 189 | 31.19 |
| 09/28/2026 21:46 | 100 | 31.19 |
| 09/28/2026 21:46 | 100 | 31.19 |
| 09/28/2026 21:46 | 100 | 31.18 |
| 09/28/2026 21:46 | 34 | 31.17 |
| 09/28/2026 21:46 | 100 | 31.17 |
| 09/28/2026 21:46 | 9 | 31.17 |
| 09/28/2026 21:46 | 14 | 31.17 |
| 09/28/2026 21:46 | 2 | 31.17 |
| 09/28/2026 21:46 | 100 | 31.16 |
| 09/28/2026 21:46 | 37 | 31.16 |
| 09/28/2026 21:46 | 6 | 31.16 |
| 09/28/2026 21:46 | 6 | 31.16 |
| 09/28/2026 21:46 | 33 | 31.16 |
| 09/28/2026 21:46 | 50 | 31.16 |
| 09/28/2026 21:46 | 100 | 31.16 |
| 09/28/2026 21:46 | 30 | 31.16 |
| 09/28/2026 21:46 | 70 | 31.16 |
| 09/28/2026 21:46 | 100 | 31.17 |
| 09/28/2026 21:46 | 50 | 31.17 |
| 09/28/2026 21:45 | 39 | 31.17 |
| 09/28/2026 21:44 | 100 | 31.18 |
| 09/28/2026 21:44 | 100 | 31.18 |
| 09/28/2026 21:44 | 1 | 31.18 |
| 09/28/2026 21:44 | 5 | 31.18 |
| 09/28/2026 21:44 | 300 | 31.19 |
| 09/28/2026 21:44 | 12 | 31.18 |
| 09/28/2026 21:44 | 60 | 31.18 |
| 09/28/2026 21:44 | 100 | 31.18 |
| 09/28/2026 21:44 | 60 | 31.18 |
| 09/28/2026 21:44 | 60 | 31.18 |
| 09/28/2026 21:44 | 100 | 31.17 |
| 09/28/2026 21:44 | 100 | 31.17 |
| 09/28/2026 21:43 | 22 | 31.18 |
| 09/28/2026 21:43 | 10 | 31.18 |
| 09/28/2026 21:43 | 100 | 31.18 |
| 09/28/2026 21:43 | 73 | 31.18 |
| 09/28/2026 21:43 | 34 | 31.20 |
| 09/28/2026 21:43 | 100 | 31.21 |
| 09/28/2026 21:43 | 100 | 31.21 |
| 09/28/2026 21:43 | 50 | 31.21 |
| 09/28/2026 21:43 | 100 | 31.21 |
| 09/28/2026 21:43 | 12 | 31.21 |
| 09/28/2026 21:43 | 33 | 31.21 |
| 09/28/2026 21:43 | 33 | 31.21 |
| 09/28/2026 21:43 | 33 | 31.21 |
| 09/28/2026 21:43 | 60 | 31.22 |
| 09/28/2026 21:43 | 100 | 31.22 |
| 09/28/2026 21:43 | 10 | 31.22 |
| 09/28/2026 21:43 | 100 | 31.22 |
| 09/28/2026 21:43 | 100 | 31.23 |
| 09/28/2026 21:43 | 1 | 31.23 |
| 09/28/2026 21:43 | 2 | 31.23 |
| 09/28/2026 21:43 | 51 | 31.24 |
| 09/28/2026 21:43 | 49 | 31.24 |
| 09/28/2026 21:43 | 60 | 31.24 |
| 09/28/2026 21:43 | 140 | 31.24 |
| 09/28/2026 21:43 | 100 | 31.24 |
| 09/28/2026 21:43 | 100 | 31.24 |
| 09/28/2026 21:43 | 6 | 31.24 |
| 09/28/2026 21:43 | 100 | 31.24 |
| 09/28/2026 21:43 | 34 | 31.24 |
| 09/28/2026 21:43 | 100 | 31.25 |
| 09/28/2026 21:43 | 100 | 31.25 |
| 09/28/2026 21:43 | 100 | 31.25 |
| 09/28/2026 21:43 | 100 | 31.25 |
| 09/28/2026 21:43 | 100 | 31.25 |
| 09/28/2026 21:43 | 60 | 31.26 |
| 09/28/2026 21:43 | 300 | 31.255 |
| 09/28/2026 21:42 | 51 | 31.26 |
| 09/28/2026 21:42 | 11 | 31.25 |
| 09/28/2026 21:42 | 11 | 31.25 |
| 09/28/2026 21:42 | 11 | 31.25 |
| 09/28/2026 21:42 | 6 | 31.25 |
| 09/28/2026 21:42 | 5 | 31.25 |
| 09/28/2026 21:42 | 5 | 31.25 |
| 09/28/2026 21:42 | 11 | 31.24 |
| 09/28/2026 21:42 | 200 | 31.24 |
| 09/28/2026 21:42 | 98 | 31.24 |
| 09/28/2026 21:42 | 3 | 31.24 |
| 09/28/2026 21:42 | 11 | 31.23 |
| 09/28/2026 21:42 | 70 | 31.23 |
| 09/28/2026 21:42 | 60 | 31.23 |
| 09/28/2026 21:42 | 10 | 31.23 |
| 09/28/2026 21:42 | 60 | 31.23 |
| 09/28/2026 21:42 | 60 | 31.23 |
| 09/28/2026 21:42 | 5 | 31.23 |
| 09/28/2026 21:42 | 100 | 31.23 |
| 09/28/2026 21:42 | 20 | 31.23 |
| 09/28/2026 21:42 | 60 | 31.21 |
| 09/28/2026 21:41 | 200 | 31.22 |
| 09/28/2026 21:41 | 27 | 31.22 |
| 09/28/2026 21:41 | 70 | 31.22 |
| 09/28/2026 21:41 | 27 | 31.22 |
| 09/28/2026 21:41 | 60 | 31.22 |
| 09/28/2026 21:41 | 60 | 31.20 |
| 09/28/2026 21:40 | 100 | 31.21 |
| 09/28/2026 21:40 | 37 | 31.21 |
| 09/28/2026 21:40 | 63 | 31.21 |
| 09/28/2026 21:40 | 100 | 31.21 |
| 09/28/2026 21:40 | 100 | 31.21 |
| 09/28/2026 21:40 | 100 | 31.21 |
| 09/28/2026 21:40 | 100 | 31.20 |
| 09/28/2026 21:40 | 100 | 31.20 |
| 09/28/2026 21:40 | 70 | 31.20 |
| 09/28/2026 21:40 | 100 | 31.20 |
| 09/28/2026 21:40 | 15 | 31.19 |
| 09/28/2026 21:40 | 21 | 31.19 |
| 09/28/2026 21:40 | 27 | 31.19 |
| 09/28/2026 21:40 | 15 | 31.19 |
| 09/28/2026 21:40 | 63 | 31.19 |
| 09/28/2026 21:40 | 37 | 31.19 |
| 09/28/2026 21:40 | 133 | 31.18 |
| 09/28/2026 21:40 | 67 | 31.18 |
| 09/28/2026 21:40 | 100 | 31.18 |
| 09/28/2026 21:40 | 2 | 31.18 |
| 09/28/2026 21:40 | 31 | 31.18 |
| 09/28/2026 21:40 | 10 | 31.18 |
| 09/28/2026 21:40 | 50 | 31.18 |
| 09/28/2026 21:40 | 100 | 31.18 |
| 09/28/2026 21:40 | 7 | 31.18 |
| 09/28/2026 21:40 | 33 | 31.18 |
| 09/28/2026 21:40 | 33 | 31.18 |
| 09/28/2026 21:40 | 3 | 31.18 |
| 09/28/2026 21:40 | 33 | 31.18 |
| 09/28/2026 21:40 | 33 | 31.18 |
| 09/28/2026 21:40 | 34 | 31.18 |
| 09/28/2026 21:40 | 50 | 31.19 |
| 09/28/2026 21:40 | 128 | 31.19 |
| 09/28/2026 21:40 | 40 | 31.19 |
| 09/28/2026 21:40 | 100 | 31.19 |
| 09/28/2026 21:40 | 7 | 31.19 |
| 09/28/2026 21:40 | 100 | 31.19 |
| 09/28/2026 21:40 | 70 | 31.19 |
| 09/28/2026 21:40 | 64 | 31.19 |
| 09/28/2026 21:40 | 9 | 31.19 |
| 09/28/2026 21:40 | 3 | 31.19 |
| 09/28/2026 21:40 | 22 | 31.19 |
| 09/28/2026 21:40 | 2 | 31.19 |
| 09/28/2026 21:40 | 129 | 31.19 |
| 09/28/2026 21:40 | 100 | 31.19 |
| 09/28/2026 21:40 | 10 | 31.195 |
| 09/28/2026 21:39 | 200 | 31.20 |
| 09/28/2026 21:39 | 100 | 31.20 |
| 09/28/2026 21:39 | 100 | 31.20 |
| 09/28/2026 21:39 | 45 | 31.20 |
| 09/28/2026 21:39 | 33 | 31.20 |
| 09/28/2026 21:39 | 100 | 31.20 |
| 09/28/2026 21:38 | 100 | 31.21 |
| 09/28/2026 21:38 | 100 | 31.21 |
| 09/28/2026 21:38 | 100 | 31.21 |
| 09/28/2026 21:38 | 200 | 31.21 |
| 09/28/2026 21:38 | 75 | 31.21 |
| 09/28/2026 21:38 | 100 | 31.21 |
| 09/28/2026 21:38 | 100 | 31.21 |
| 09/28/2026 21:38 | 100 | 31.21 |
| 09/28/2026 21:38 | 100 | 31.21 |
| 09/28/2026 21:38 | 100 | 31.22 |
| 09/28/2026 21:38 | 6 | 31.22 |
| 09/28/2026 21:38 | 17 | 31.22 |
| 09/28/2026 21:38 | 83 | 31.22 |
| 09/28/2026 21:38 | 100 | 31.22 |
| 09/28/2026 21:38 | 100 | 31.21 |
| 09/28/2026 21:37 | 100 | 31.21 |
| 09/28/2026 21:37 | 5 | 31.21 |
| 09/28/2026 21:37 | 4 | 31.21 |
| 09/28/2026 21:37 | 91 | 31.21 |
| 09/28/2026 21:37 | 100 | 31.21 |
| 09/28/2026 21:37 | 9 | 31.21 |
| 09/28/2026 21:37 | 100 | 31.20 |
| 09/28/2026 21:37 | 8 | 31.20 |
| 09/28/2026 21:37 | 60 | 31.20 |
| 09/28/2026 21:37 | 60 | 31.20 |
| 09/28/2026 21:37 | 60 | 31.20 |
| 09/28/2026 21:37 | 5 | 31.20 |
| 09/28/2026 21:37 | 100 | 31.20 |
| 09/28/2026 21:37 | 100 | 31.20 |
| 09/28/2026 21:37 | 100 | 31.19 |
| 09/28/2026 21:37 | 21 | 31.19 |
| 09/28/2026 21:37 | 45 | 31.19 |
| 09/28/2026 21:37 | 33 | 31.19 |
| 09/28/2026 21:37 | 33 | 31.19 |
| 09/28/2026 21:37 | 62 | 31.19 |
| 09/28/2026 21:37 | 38 | 31.19 |
| 09/28/2026 21:37 | 100 | 31.20 |
| 09/28/2026 21:37 | 6 | 31.20 |
| 09/28/2026 21:37 | 100 | 31.20 |
| 09/28/2026 21:37 | 7 | 31.20 |
| 09/28/2026 21:37 | 6 | 31.20 |
| 09/28/2026 21:37 | 60 | 31.20 |
| 09/28/2026 21:37 | 100 | 31.20 |
| 09/28/2026 21:37 | 1 | 31.20 |
| 09/28/2026 21:37 | 34 | 31.20 |
| 09/28/2026 21:37 | 70 | 31.20 |
| 09/28/2026 21:37 | 33 | 31.20 |
| 09/28/2026 21:37 | 100 | 31.21 |
| 09/28/2026 21:37 | 100 | 31.21 |
| 09/28/2026 21:37 | 65 | 31.21 |
| 09/28/2026 21:37 | 100 | 31.21 |
| 09/28/2026 21:37 | 100 | 31.21 |
| 09/28/2026 21:36 | 300 | 31.215 |
| 09/28/2026 21:36 | 100 | 31.21 |
| 09/28/2026 21:36 | 100 | 31.21 |
| 09/28/2026 21:36 | 1 | 31.21 |
| 09/28/2026 21:36 | 99 | 31.21 |
| 09/28/2026 21:36 | 100 | 31.22 |
| 09/28/2026 21:35 | 10 | 31.21 |
| 09/28/2026 21:35 | 200 | 31.21 |
| 09/28/2026 21:35 | 200 | 31.21 |
| 09/28/2026 21:35 | 52 | 31.21 |
| 09/28/2026 21:35 | 60 | 31.21 |
| 09/28/2026 21:35 | 5 | 31.20 |
| 09/28/2026 21:35 | 35 | 31.20 |
| 09/28/2026 21:35 | 60 | 31.20 |
| 09/28/2026 21:35 | 191 | 31.20 |
| 09/28/2026 21:35 | 8 | 31.20 |
| 09/28/2026 21:35 | 292 | 31.20 |
| 09/28/2026 21:35 | 6 | 31.20 |
| 09/28/2026 21:35 | 33 | 31.20 |
| 09/28/2026 21:35 | 11 | 31.20 |
| 09/28/2026 21:34 | 50 | 31.205 |
| 09/28/2026 21:34 | 33 | 31.205 |
| 09/28/2026 21:34 | 1 | 31.20 |
| 09/28/2026 21:34 | 100 | 31.20 |
| 09/28/2026 21:34 | 100 | 31.20 |
| 09/28/2026 21:34 | 11 | 31.20 |
| 09/28/2026 21:34 | 5 | 31.20 |
| 09/28/2026 21:34 | 7 | 31.20 |
| 09/28/2026 21:33 | 1 | 31.205 |
| 09/28/2026 21:32 | 50 | 31.20 |
| 09/28/2026 21:32 | 50 | 31.20 |
| 09/28/2026 21:32 | 50 | 31.20 |
| 09/28/2026 21:32 | 50 | 31.20 |
| 09/28/2026 21:32 | 50 | 31.20 |
| 09/28/2026 21:32 | 12 | 31.21 |
| 09/28/2026 21:32 | 38 | 31.21 |
| 09/28/2026 21:32 | 10 | 31.215 |
| 09/28/2026 21:32 | 60 | 31.21 |
| 09/28/2026 21:32 | 24 | 31.21 |
| 09/28/2026 21:32 | 6 | 31.21 |
| 09/28/2026 21:32 | 1 | 31.18 |
| 09/28/2026 21:31 | 45 | 31.20 |
| 09/28/2026 21:31 | 200 | 31.195 |
| 09/28/2026 21:31 | 11 | 31.19 |
| 09/28/2026 21:31 | 4 | 31.19 |
| 09/28/2026 21:31 | 44 | 31.18 |
| 09/28/2026 21:31 | 56 | 31.18 |
| 09/28/2026 21:31 | 100 | 31.18 |
| 09/28/2026 21:31 | 1 | 31.18 |
| 09/28/2026 21:31 | 1 | 31.17 |
| 09/28/2026 21:31 | 1 | 31.17 |
| 09/28/2026 21:31 | 60 | 31.17 |
| 09/28/2026 21:31 | 12 | 31.17 |
| 09/28/2026 21:31 | 40 | 31.17 |
| 09/28/2026 21:31 | 60 | 31.17 |
| 09/28/2026 21:31 | 4 | 31.16 |
| 09/28/2026 21:31 | 100 | 31.16 |
| 09/28/2026 21:31 | 20 | 31.16 |
| 09/28/2026 21:31 | 40 | 31.16 |
| 09/28/2026 21:31 | 3 | 31.15 |
| 09/28/2026 21:31 | 100 | 31.15 |
| 09/28/2026 21:31 | 100 | 31.15 |
| 09/28/2026 21:31 | 4 | 31.13 |
| 09/28/2026 21:31 | 1 | 31.13 |
| 09/28/2026 21:30 | 37 | 31.14 |
| 09/28/2026 21:30 | 63 | 31.14 |
| 09/28/2026 21:30 | 100 | 31.14 |
| 09/28/2026 21:30 | 33 | 31.14 |
| 09/28/2026 21:30 | 33 | 31.14 |
| 09/28/2026 21:30 | 100 | 31.14 |
| 09/28/2026 21:30 | 2 | 31.15 |
| 09/28/2026 21:30 | 48 | 31.15 |
| 09/28/2026 21:30 | 96 | 31.15 |
| 09/28/2026 21:30 | 4 | 31.15 |
| 09/28/2026 21:30 | 60 | 31.15 |
| 09/28/2026 21:30 | 11 | 31.15 |
| 09/28/2026 21:29 | 5 | 31.14 |
| 09/28/2026 21:29 | 60 | 31.16 |
| 09/28/2026 21:28 | 8 | 31.15 |
| 09/28/2026 21:28 | 10 | 31.15 |
| 09/28/2026 21:27 | 60 | 31.14 |
| 09/28/2026 21:27 | 100 | 31.14 |
| 09/28/2026 21:27 | 50 | 31.14 |
| 09/28/2026 21:27 | 50 | 31.14 |
| 09/28/2026 21:26 | 100 | 31.15 |
| 09/28/2026 21:26 | 100 | 31.15 |
| 09/28/2026 21:26 | 100 | 31.14 |
| 09/28/2026 21:26 | 14 | 31.14 |
| 09/28/2026 21:26 | 27 | 31.14 |
| 09/28/2026 21:26 | 1 | 31.14 |
| 09/28/2026 21:26 | 100 | 31.14 |
| 09/28/2026 21:26 | 100 | 31.13 |
| 09/28/2026 21:26 | 100 | 31.13 |
| 09/28/2026 21:26 | 100 | 31.13 |
| 09/28/2026 21:26 | 6 | 31.13 |
| 09/28/2026 21:26 | 100 | 31.13 |
| 09/28/2026 21:26 | 100 | 31.13 |
| 09/28/2026 21:26 | 100 | 31.13 |
| 09/28/2026 21:26 | 100 | 31.13 |
| 09/28/2026 21:26 | 30 | 31.13 |
| 09/28/2026 21:26 | 100 | 31.15 |
| 09/28/2026 21:25 | 200 | 31.155 |
| 09/28/2026 21:25 | 100 | 31.155 |
| 09/28/2026 21:25 | 100 | 31.15 |
| 09/28/2026 21:25 | 1 | 31.15 |
| 09/28/2026 21:25 | 1 | 31.15 |
| 09/28/2026 21:25 | 6 | 31.15 |
| 09/28/2026 21:25 | 11 | 31.14 |
| 09/28/2026 21:25 | 100 | 31.14 |
| 09/28/2026 21:25 | 5 | 31.14 |
| 09/28/2026 21:25 | 11 | 31.13 |
| 09/28/2026 21:25 | 55 | 31.12 |
| 09/28/2026 21:25 | 11 | 31.12 |
| 09/28/2026 21:25 | 11 | 31.12 |
| 09/28/2026 21:25 | 100 | 31.12 |
| 09/28/2026 21:25 | 20 | 31.12 |
| 09/28/2026 21:25 | 11 | 31.12 |
| 09/28/2026 21:25 | 198 | 31.11 |
| 09/28/2026 21:25 | 2 | 31.11 |
| 09/28/2026 21:25 | 98 | 31.11 |
| 09/28/2026 21:23 | 80 | 31.10 |
| 09/28/2026 21:23 | 100 | 31.10 |
| 09/28/2026 21:23 | 60 | 31.10 |
| 09/28/2026 21:23 | 60 | 31.10 |
| 09/28/2026 21:23 | 100 | 31.09 |
| 09/28/2026 21:23 | 4 | 31.08 |
| 09/28/2026 21:23 | 96 | 31.08 |
| 09/28/2026 21:23 | 4 | 31.08 |
| 09/28/2026 21:22 | 10 | 31.095 |
| 09/28/2026 21:18 | 80 | 31.10 |
| 09/28/2026 21:18 | 55 | 31.09 |
| 09/28/2026 21:18 | 45 | 31.09 |
| 09/28/2026 21:18 | 100 | 31.08 |
| 09/28/2026 21:18 | 84 | 31.08 |
| 09/28/2026 21:18 | 16 | 31.08 |
| 09/28/2026 21:18 | 100 | 31.09 |
| 09/28/2026 21:18 | 64 | 31.10 |
| 09/28/2026 21:18 | 19 | 31.11 |
| 09/28/2026 21:18 | 81 | 31.11 |
| 09/28/2026 21:18 | 11 | 31.11 |
| 09/28/2026 21:18 | 11 | 31.11 |
| 09/28/2026 21:17 | 11 | 31.10 |
| 09/28/2026 21:17 | 89 | 31.10 |
| 09/28/2026 21:17 | 11 | 31.10 |
| 09/28/2026 21:17 | 89 | 31.10 |
| 09/28/2026 21:17 | 15 | 31.09 |
| 09/28/2026 21:17 | 100 | 31.09 |
| 09/28/2026 21:17 | 40 | 31.08 |
| 09/28/2026 21:16 | 100 | 31.06 |
| 09/28/2026 21:15 | 100 | 31.07 |
| 09/28/2026 21:15 | 10 | 31.07 |
| 09/28/2026 21:15 | 100 | 31.08 |
| 09/28/2026 21:15 | 15 | 31.08 |
| 09/28/2026 21:15 | 85 | 31.08 |
| 09/28/2026 21:15 | 100 | 31.08 |
| 09/28/2026 21:15 | 100 | 31.08 |
| 09/28/2026 21:15 | 100 | 31.08 |
| 09/28/2026 21:15 | 45 | 31.08 |
| 09/28/2026 21:15 | 11 | 31.08 |
| 09/28/2026 21:15 | 100 | 31.08 |
| 09/28/2026 21:15 | 11 | 31.08 |
| 09/28/2026 21:15 | 100 | 31.08 |
| 09/28/2026 21:15 | 100 | 31.07 |
| 09/28/2026 21:15 | 21 | 31.07 |
| 09/28/2026 21:15 | 11 | 31.06 |
| 09/28/2026 21:15 | 44 | 31.06 |
| 09/28/2026 21:15 | 100 | 31.05 |
| 09/28/2026 21:14 | 20 | 31.04 |
| 09/28/2026 21:14 | 100 | 31.04 |
| 09/28/2026 21:14 | 100 | 31.04 |
| 09/28/2026 21:14 | 16 | 31.03 |
| 09/28/2026 21:14 | 75 | 31.03 |
| 09/28/2026 21:14 | 23 | 31.03 |
| 09/28/2026 21:14 | 2 | 31.03 |
| 09/28/2026 21:14 | 100 | 31.03 |
| 09/28/2026 21:14 | 100 | 31.03 |
| 09/28/2026 21:14 | 23 | 31.03 |
| 09/28/2026 21:14 | 60 | 31.03 |
| 09/28/2026 21:12 | 100 | 31.055 |
| 09/28/2026 21:12 | 33 | 31.055 |
| 09/28/2026 21:10 | 100 | 31.055 |
| 09/28/2026 21:10 | 24 | 31.06 |
| 09/28/2026 21:10 | 50 | 31.05 |
| 09/28/2026 21:10 | 19 | 31.04 |
| 09/28/2026 21:10 | 12 | 31.04 |
| 09/28/2026 21:10 | 81 | 31.04 |
| 09/28/2026 21:10 | 80 | 31.04 |
| 09/28/2026 21:10 | 100 | 31.03 |
| 09/28/2026 21:10 | 20 | 31.03 |
| 09/28/2026 21:10 | 100 | 31.03 |
| 09/28/2026 21:10 | 27 | 31.03 |
| 09/28/2026 21:10 | 23 | 31.03 |
| 09/28/2026 21:10 | 60 | 31.03 |
| 09/28/2026 21:10 | 5 | 31.02 |
| 09/28/2026 21:10 | 100 | 31.02 |
| 09/28/2026 21:10 | 100 | 31.01 |
| 09/28/2026 21:10 | 100 | 31.01 |
| 09/28/2026 21:10 | 100 | 31.01 |
| 09/28/2026 21:08 | 7 | 31.00 |
| 09/28/2026 21:07 | 60 | 31.00 |
| 09/28/2026 21:07 | 100 | 31.00 |
| 09/28/2026 21:07 | 33 | 31.00 |
| 09/28/2026 21:07 | 67 | 31.00 |
| 09/28/2026 21:07 | 33 | 31.00 |
| 09/28/2026 21:07 | 100 | 31.00 |
| 09/28/2026 21:05 | 60 | 31.01 |
| 09/28/2026 21:05 | 100 | 31.01 |
| 09/28/2026 21:05 | 100 | 31.01 |
| 09/28/2026 21:05 | 100 | 31.01 |
| 09/28/2026 21:04 | 100 | 30.995 |
| 09/28/2026 21:03 | 1 | 31.00 |
| 09/28/2026 21:03 | 100 | 31.00 |
| 09/28/2026 21:03 | 9 | 31.00 |
| 09/28/2026 21:03 | 33 | 31.01 |
| 09/28/2026 21:03 | 10 | 31.01 |
| 09/28/2026 21:03 | 100 | 31.01 |
| 09/28/2026 21:03 | 47 | 31.02 |
| 09/28/2026 21:03 | 100 | 31.02 |
| 09/28/2026 21:03 | 33 | 31.02 |
| 09/28/2026 21:03 | 16 | 31.02 |
| 09/28/2026 21:03 | 33 | 31.02 |
| 09/28/2026 21:03 | 44 | 31.03 |
| 09/28/2026 21:03 | 100 | 31.03 |
| 09/28/2026 21:03 | 50 | 31.04 |
| 09/28/2026 21:03 | 50 | 31.04 |
| 09/28/2026 21:02 | 100 | 31.05 |
| 09/28/2026 21:02 | 100 | 31.05 |
| 09/28/2026 21:02 | 60 | 31.04 |
| 09/28/2026 21:02 | 100 | 31.04 |
| 09/28/2026 21:02 | 10 | 31.04 |
| 09/28/2026 21:02 | 60 | 31.04 |
| 09/28/2026 21:02 | 100 | 31.03 |
| 09/28/2026 21:01 | 11 | 31.03 |
| 09/28/2026 21:01 | 33 | 31.03 |
| 09/28/2026 21:01 | 100 | 31.03 |
| 09/28/2026 21:01 | 2 | 31.03 |
| 09/28/2026 21:00 | 33 | 31.04 |
| 09/28/2026 21:00 | 3 | 31.05 |
| 09/28/2026 21:00 | 74 | 31.05 |
| 09/28/2026 21:00 | 2 | 31.05 |
| 09/28/2026 21:00 | 100 | 31.06 |
| 09/28/2026 21:00 | 100 | 31.06 |
| 09/28/2026 21:00 | 33 | 31.07 |
| 09/28/2026 21:00 | 45 | 31.07 |
| 09/28/2026 21:00 | 55 | 31.07 |
| 09/28/2026 21:00 | 45 | 31.07 |
| 09/28/2026 21:00 | 50 | 31.08 |
| 09/28/2026 21:00 | 50 | 31.08 |
| 09/28/2026 21:00 | 100 | 31.08 |
| 09/28/2026 21:00 | 33 | 31.08 |
| 09/28/2026 21:00 | 100 | 31.08 |
| 09/28/2026 21:00 | 100 | 31.08 |
| 09/28/2026 21:00 | 100 | 31.08 |
| 09/28/2026 20:58 | 100 | 31.09 |
| 09/28/2026 20:58 | 100 | 31.09 |
| 09/28/2026 20:58 | 9 | 31.09 |
| 09/28/2026 20:57 | 100 | 31.09 |
| 09/28/2026 20:57 | 200 | 31.08 |
| 09/28/2026 20:56 | 60 | 31.08 |
| 09/28/2026 20:56 | 60 | 31.08 |
| 09/28/2026 20:56 | 25 | 31.08 |
| 09/28/2026 20:56 | 75 | 31.08 |
| 09/28/2026 20:56 | 100 | 31.07 |
| 09/28/2026 20:56 | 60 | 31.07 |
| 09/28/2026 20:55 | 40 | 31.09 |
| 09/28/2026 20:54 | 50 | 31.08 |
| 09/28/2026 20:54 | 50 | 31.08 |
| 09/28/2026 20:54 | 26 | 31.08 |
| 09/28/2026 20:54 | 100 | 31.08 |
| 09/28/2026 20:53 | 60 | 31.09 |
| 09/28/2026 20:51 | 100 | 31.07 |
| 09/28/2026 20:51 | 34 | 31.07 |
| 09/28/2026 20:51 | 100 | 31.065 |
| 09/28/2026 20:51 | 66 | 31.07 |
| 09/28/2026 20:51 | 34 | 31.07 |
| 09/28/2026 20:51 | 1 | 31.07 |
| 09/28/2026 20:51 | 65 | 31.07 |
| 09/28/2026 20:51 | 26 | 31.06 |
| 09/28/2026 20:51 | 33 | 31.06 |
| 09/28/2026 20:51 | 1 | 31.06 |
| 09/28/2026 20:50 | 33 | 31.08 |
| 09/28/2026 20:50 | 33 | 31.08 |
| 09/28/2026 20:49 | 100 | 31.09 |
| 09/28/2026 20:49 | 100 | 31.09 |
| 09/28/2026 20:49 | 100 | 31.09 |
| 09/28/2026 20:48 | 100 | 31.11 |
| 09/28/2026 20:48 | 1 | 31.10 |
| 09/28/2026 20:48 | 1 | 31.10 |
| 09/28/2026 20:48 | 5 | 31.10 |
| 09/28/2026 20:47 | 100 | 31.10 |
| 09/28/2026 20:47 | 100 | 31.10 |
| 09/28/2026 20:47 | 200 | 31.10 |
| 09/28/2026 20:47 | 81 | 31.10 |
| 09/28/2026 20:47 | 84 | 31.10 |
| 09/28/2026 20:47 | 8 | 31.10 |
| 09/28/2026 20:46 | 8 | 31.10 |
| 09/28/2026 20:44 | 100 | 31.09 |
| 09/28/2026 20:44 | 106 | 31.085 |
| 09/28/2026 20:44 | 100 | 31.085 |
| 09/28/2026 20:44 | 40 | 31.08 |
| 09/28/2026 20:44 | 1 | 31.09 |
| 09/28/2026 20:44 | 98 | 31.09 |
| 09/28/2026 20:44 | 2 | 31.09 |
| 09/28/2026 20:44 | 94 | 31.10 |
| 09/28/2026 20:44 | 6 | 31.10 |
| 09/28/2026 20:44 | 33 | 31.10 |
| 09/28/2026 20:44 | 100 | 31.10 |
| 09/28/2026 20:44 | 100 | 31.10 |
| 09/28/2026 20:44 | 12 | 31.11 |
| 09/28/2026 20:44 | 6 | 31.11 |
| 09/28/2026 20:44 | 50 | 31.11 |
| 09/28/2026 20:44 | 100 | 31.11 |
| 09/28/2026 20:44 | 12 | 31.12 |
| 09/28/2026 20:44 | 33 | 31.12 |
| 09/28/2026 20:44 | 33 | 31.12 |
| 09/28/2026 20:44 | 49 | 31.12 |
| 09/28/2026 20:44 | 100 | 31.12 |
| 09/28/2026 20:44 | 100 | 31.12 |
| 09/28/2026 20:43 | 19 | 31.13 |
| 09/28/2026 20:43 | 12 | 31.135 |
| 09/28/2026 20:42 | 11 | 31.13 |
| 09/28/2026 20:41 | 100 | 31.12 |
| 09/28/2026 20:41 | 2 | 31.10 |
| 09/28/2026 20:41 | 200 | 31.09 |
| 09/28/2026 20:41 | 100 | 31.09 |
| 09/28/2026 20:41 | 92 | 31.09 |
| 09/28/2026 20:41 | 100 | 31.10 |
| 09/28/2026 20:41 | 67 | 31.10 |
| 09/28/2026 20:41 | 51 | 31.10 |
| 09/28/2026 20:41 | 11 | 31.09 |
| 09/28/2026 20:41 | 11 | 31.09 |
| 09/28/2026 20:41 | 11 | 31.09 |
| 09/28/2026 20:41 | 20 | 31.09 |
| 09/28/2026 20:41 | 11 | 31.08 |
| 09/28/2026 20:41 | 11 | 31.08 |
| 09/28/2026 20:41 | 99 | 31.08 |
| 09/28/2026 20:41 | 1 | 31.08 |
| 09/28/2026 20:41 | 27 | 31.08 |
| 09/28/2026 20:40 | 60 | 31.06 |
| 09/28/2026 20:40 | 21 | 31.06 |
| 09/28/2026 20:39 | 100 | 31.05 |
| 09/28/2026 20:39 | 100 | 31.05 |
| 09/28/2026 20:39 | 22 | 31.04 |
| 09/28/2026 20:39 | 100 | 31.04 |
| 09/28/2026 20:39 | 50 | 31.04 |
| 09/28/2026 20:39 | 32 | 31.04 |
| 09/28/2026 20:39 | 12 | 31.04 |
| 09/28/2026 20:38 | 60 | 31.02 |
| 09/28/2026 20:38 | 100 | 31.02 |
| 09/28/2026 20:38 | 100 | 31.02 |
| 09/28/2026 20:38 | 100 | 31.02 |
| 09/28/2026 20:37 | 21 | 31.02 |
| 09/28/2026 20:37 | 27 | 31.02 |
| 09/28/2026 20:37 | 20 | 31.01 |
| 09/28/2026 20:37 | 100 | 31.01 |
| 09/28/2026 20:36 | 100 | 31.00 |
| 09/28/2026 20:35 | 200 | 30.985 |
| 09/28/2026 20:33 | 100 | 30.99 |
| 09/28/2026 20:33 | 100 | 30.985 |
| 09/28/2026 20:33 | 11 | 30.99 |
| 09/28/2026 20:33 | 34 | 30.99 |
| 09/28/2026 20:33 | 22 | 30.99 |
| 09/28/2026 20:33 | 100 | 30.99 |
| 09/28/2026 20:33 | 99 | 30.99 |
| 09/28/2026 20:33 | 1 | 30.99 |
| 09/28/2026 20:33 | 20 | 30.97 |
| 09/28/2026 20:33 | 20 | 30.97 |
| 09/28/2026 20:33 | 28 | 30.96 |
| 09/28/2026 20:32 | 100 | 30.96 |
| 09/28/2026 20:32 | 33 | 30.96 |
| 09/28/2026 20:31 | 100 | 30.98 |
| 09/28/2026 20:30 | 100 | 30.99 |
| 09/28/2026 20:30 | 60 | 30.98 |
| 09/28/2026 20:30 | 85 | 30.98 |
| 09/28/2026 20:30 | 300 | 30.97 |
| 09/28/2026 20:30 | 3 | 30.97 |
| 09/28/2026 20:30 | 48 | 30.97 |
| 09/28/2026 20:30 | 28 | 30.98 |
| 09/28/2026 20:30 | 86 | 30.98 |
| 09/28/2026 20:30 | 100 | 30.98 |
| 09/28/2026 20:30 | 9 | 30.98 |
| 09/28/2026 20:30 | 4 | 30.98 |
| 09/28/2026 20:29 | 5 | 30.98 |
| 09/28/2026 20:29 | 20 | 30.99 |
| 09/28/2026 20:29 | 80 | 30.99 |
| 09/28/2026 20:29 | 33 | 30.99 |
| 09/28/2026 20:29 | 19 | 30.99 |
| 09/28/2026 20:29 | 100 | 30.99 |
| 09/28/2026 20:29 | 48 | 30.99 |
| 09/28/2026 20:28 | 44 | 31.00 |
| 09/28/2026 20:28 | 39 | 31.00 |
| 09/28/2026 20:28 | 47 | 31.00 |
| 09/28/2026 20:27 | 1 | 31.005 |
| 09/28/2026 20:27 | 1 | 31.01 |
| 09/28/2026 20:27 | 1 | 31.01 |
| 09/28/2026 20:26 | 100 | 31.00 |
| 09/28/2026 20:26 | 60 | 30.99 |
| 09/28/2026 20:26 | 100 | 30.99 |
| 09/28/2026 20:25 | 60 | 30.99 |
| 09/28/2026 20:25 | 20 | 30.99 |
| 09/28/2026 20:25 | 40 | 30.99 |
| 09/28/2026 20:25 | 60 | 30.99 |
| 09/28/2026 20:25 | 40 | 30.99 |
| 09/28/2026 20:24 | 60 | 30.99 |
| 09/28/2026 20:24 | 40 | 30.99 |
| 09/28/2026 20:24 | 60 | 30.99 |
| 09/28/2026 20:23 | 31 | 30.99 |
| 09/28/2026 20:21 | 98 | 30.99 |
| 09/28/2026 20:21 | 2 | 30.99 |
| 09/28/2026 20:21 | 38 | 30.98 |
| 09/28/2026 20:21 | 62 | 30.98 |
| 09/28/2026 20:20 | 100 | 30.97 |
| 09/28/2026 20:20 | 67 | 30.96 |
| 09/28/2026 20:20 | 33 | 30.96 |
| 09/28/2026 20:20 | 100 | 30.97 |
| 09/28/2026 20:20 | 33 | 30.97 |
| 09/28/2026 20:20 | 33 | 30.97 |
| 09/28/2026 20:20 | 69 | 30.98 |
| 09/28/2026 20:20 | 31 | 30.98 |
| 09/28/2026 20:20 | 46 | 30.98 |
| 09/28/2026 20:20 | 33 | 30.98 |
| 09/28/2026 20:20 | 29 | 30.98 |
| 09/28/2026 20:20 | 31 | 30.98 |
| 09/28/2026 20:20 | 46 | 30.99 |
| 09/28/2026 20:20 | 200 | 30.99 |
| 09/28/2026 20:20 | 50 | 31.01 |
| 09/28/2026 20:20 | 36 | 31.02 |
| 09/28/2026 20:20 | 60 | 31.01 |
| 09/28/2026 20:20 | 100 | 31.01 |
| 09/28/2026 20:18 | 60 | 30.99 |
| 09/28/2026 20:18 | 209 | 30.99 |
| 09/28/2026 20:18 | 1 | 31.00 |
| 09/28/2026 20:18 | 100 | 31.00 |
| 09/28/2026 20:18 | 100 | 31.00 |
| 09/28/2026 20:18 | 100 | 31.01 |
| 09/28/2026 20:18 | 46 | 31.01 |
| 09/28/2026 20:18 | 100 | 31.01 |
| 09/28/2026 20:18 | 24 | 31.01 |
| 09/28/2026 20:18 | 1 | 31.02 |
| 09/28/2026 20:18 | 100 | 31.02 |
| 09/28/2026 20:18 | 100 | 31.02 |
| 09/28/2026 20:17 | 48 | 31.04 |
| 09/28/2026 20:17 | 35 | 31.04 |
| 09/28/2026 20:17 | 70 | 31.03 |
| 09/28/2026 20:17 | 100 | 31.03 |
| 09/28/2026 20:16 | 33 | 31.02 |
| 09/28/2026 20:16 | 33 | 31.02 |
| 09/28/2026 20:16 | 33 | 31.02 |
| 09/28/2026 20:16 | 60 | 31.03 |
| 09/28/2026 20:16 | 33 | 31.03 |
| 09/28/2026 20:16 | 33 | 31.03 |
| 09/28/2026 20:16 | 4 | 31.03 |
| 09/28/2026 20:16 | 100 | 31.04 |
| 09/28/2026 20:16 | 100 | 31.04 |
| 09/28/2026 20:16 | 15 | 31.04 |
| 09/28/2026 20:16 | 96 | 31.04 |
| 09/28/2026 20:16 | 4 | 31.04 |
| 09/28/2026 20:16 | 100 | 31.05 |
| 09/28/2026 20:16 | 13 | 31.05 |
| 09/28/2026 20:16 | 33 | 31.05 |
| 09/28/2026 20:16 | 33 | 31.05 |
| 09/28/2026 20:16 | 33 | 31.05 |
| 09/28/2026 20:16 | 5 | 31.06 |
| 09/28/2026 20:16 | 33 | 31.06 |
| 09/28/2026 20:16 | 33 | 31.06 |
| 09/28/2026 20:16 | 33 | 31.07 |
| 09/28/2026 20:16 | 33 | 31.07 |
| 09/28/2026 20:16 | 16 | 31.07 |
| 09/28/2026 20:16 | 100 | 31.08 |
| 09/28/2026 20:16 | 100 | 31.08 |
| 09/28/2026 20:16 | 33 | 31.08 |
| 09/28/2026 20:16 | 31 | 31.08 |
| 09/28/2026 20:16 | 2 | 31.08 |
| 09/28/2026 20:16 | 33 | 31.08 |
| 09/28/2026 20:16 | 25 | 31.08 |
| 09/28/2026 20:11 | 60 | 31.10 |
| 09/28/2026 20:11 | 41 | 31.10 |
| 09/28/2026 20:11 | 10 | 31.10 |
| 09/28/2026 20:11 | 60 | 31.10 |
| 09/28/2026 20:11 | 10 | 31.09 |
| 09/28/2026 20:11 | 36 | 31.09 |
| 09/28/2026 20:11 | 48 | 31.09 |
| 09/28/2026 20:11 | 52 | 31.09 |
| 09/28/2026 20:11 | 100 | 31.09 |
| 09/28/2026 20:11 | 100 | 31.10 |
| 09/28/2026 20:10 | 200 | 31.105 |
| 09/28/2026 20:10 | 36 | 31.10 |
| 09/28/2026 20:10 | 100 | 31.10 |
| 09/28/2026 20:10 | 100 | 31.11 |
| 09/28/2026 20:09 | 3 | 31.13 |
| 09/28/2026 20:09 | 88 | 31.13 |
| 09/28/2026 20:09 | 72 | 31.11 |
| 09/28/2026 20:09 | 11 | 31.11 |
| 09/28/2026 20:09 | 5 | 31.11 |
| 09/28/2026 20:09 | 100 | 31.11 |
| 09/28/2026 20:09 | 89 | 31.10 |
| 09/28/2026 20:09 | 100 | 31.09 |
| 09/28/2026 20:09 | 100 | 31.09 |
| 09/28/2026 20:09 | 100 | 31.09 |
| 09/28/2026 20:07 | 90 | 31.07 |
| 09/28/2026 20:07 | 60 | 31.06 |
| 09/28/2026 20:07 | 60 | 31.06 |
| 09/28/2026 20:07 | 3 | 31.05 |
| 09/28/2026 20:07 | 300 | 31.04 |
| 09/28/2026 20:07 | 251 | 31.04 |
| 09/28/2026 20:07 | 100 | 31.04 |
| 09/28/2026 20:05 | 100 | 31.04 |
| 09/28/2026 20:03 | 11 | 31.05 |
| 09/28/2026 20:03 | 6 | 31.05 |
| 09/28/2026 20:03 | 30 | 31.03 |
| 09/28/2026 20:03 | 100 | 31.03 |
| 09/28/2026 20:02 | 100 | 31.01 |
| 09/28/2026 20:02 | 28 | 31.01 |
| 09/28/2026 20:02 | 100 | 31.01 |
| 09/28/2026 20:01 | 1 | 31.035 |
| 09/28/2026 20:01 | 100 | 31.02 |
| 09/28/2026 20:01 | 60 | 31.02 |
| 09/28/2026 20:01 | 5 | 31.01 |
| 09/28/2026 20:01 | 100 | 31.01 |
| 09/28/2026 20:01 | 100 | 31.01 |
| 09/28/2026 20:01 | 6 | 31.01 |
| 09/28/2026 20:01 | 100 | 31.01 |
| 09/28/2026 20:01 | 20 | 31.02 |
| 09/28/2026 20:01 | 10 | 31.02 |
| 09/28/2026 19:59 | 100 | 31.04 |
| 09/28/2026 19:59 | 90 | 31.04 |
| 09/28/2026 19:59 | 90 | 31.04 |
| 09/28/2026 19:59 | 10 | 31.04 |
| 09/28/2026 19:59 | 20 | 31.04 |
| 09/28/2026 19:59 | 20 | 31.02 |
| 09/28/2026 19:57 | 11 | 31.00 |
| 09/28/2026 19:56 | 100 | 30.99 |
| 09/28/2026 19:56 | 60 | 30.97 |
| 09/28/2026 19:56 | 100 | 30.97 |
| 09/28/2026 19:55 | 108 | 30.955 |
| 09/28/2026 19:55 | 100 | 30.95 |
| 09/28/2026 19:55 | 100 | 30.95 |
| 09/28/2026 19:55 | 100 | 30.95 |
| 09/28/2026 19:55 | 29 | 30.95 |
| 09/28/2026 19:55 | 100 | 30.95 |
| 09/28/2026 19:55 | 21 | 30.95 |
| 09/28/2026 19:55 | 12 | 30.95 |
| 09/28/2026 19:55 | 100 | 30.95 |
| 09/28/2026 19:52 | 6 | 30.95 |
| 09/28/2026 19:52 | 5 | 30.95 |
| 09/28/2026 19:52 | 200 | 30.95 |
| 09/28/2026 19:52 | 1 | 30.94 |
| 09/28/2026 19:52 | 1 | 30.94 |
| 09/28/2026 19:52 | 1 | 30.94 |
| 09/28/2026 19:52 | 1 | 30.94 |
| 09/28/2026 19:52 | 12 | 30.94 |
| 09/28/2026 19:51 | 1 | 30.93 |
| 09/28/2026 19:51 | 91 | 30.93 |
| 09/28/2026 19:51 | 9 | 30.93 |
| 09/28/2026 19:51 | 10 | 30.92 |
| 09/28/2026 19:51 | 11 | 30.92 |
| 09/28/2026 19:51 | 11 | 30.92 |
| 09/28/2026 19:51 | 22 | 30.92 |
| 09/28/2026 19:51 | 80 | 30.92 |
| 09/28/2026 19:51 | 60 | 30.91 |
| 09/28/2026 19:51 | 11 | 30.91 |
| 09/28/2026 19:51 | 50 | 30.90 |
| 09/28/2026 19:51 | 5 | 30.89 |
| 09/28/2026 19:51 | 15 | 30.89 |
| 09/28/2026 19:51 | 12 | 30.89 |
| 09/28/2026 19:51 | 40 | 30.89 |
| 09/28/2026 19:51 | 20 | 30.88 |
| 09/28/2026 19:51 | 11 | 30.87 |
| 09/28/2026 19:51 | 100 | 30.87 |
| 09/28/2026 19:49 | 100 | 30.85 |
| 09/28/2026 19:49 | 200 | 30.85 |
| 09/28/2026 19:49 | 6 | 30.86 |
| 09/28/2026 19:49 | 100 | 30.86 |
| 09/28/2026 19:49 | 100 | 30.86 |
| 09/28/2026 19:49 | 60 | 30.86 |
| 09/28/2026 19:49 | 1 | 30.86 |
| 09/28/2026 19:49 | 10 | 30.86 |
| 09/28/2026 19:48 | 20 | 30.84 |
| 09/28/2026 19:48 | 40 | 30.84 |
| 09/28/2026 19:48 | 11 | 30.84 |
| 09/28/2026 19:48 | 100 | 30.84 |
| 09/28/2026 19:47 | 100 | 30.82 |
| 09/28/2026 19:47 | 60 | 30.82 |
| 09/28/2026 19:47 | 60 | 30.82 |
| 09/28/2026 19:47 | 100 | 30.82 |
| 09/28/2026 19:47 | 100 | 30.82 |
| 09/28/2026 19:46 | 15 | 30.81 |
| 09/28/2026 19:46 | 38 | 30.81 |
| 09/28/2026 19:46 | 7 | 30.81 |
| 09/28/2026 19:46 | 100 | 30.81 |
| 09/28/2026 19:45 | 100 | 30.81 |
| 09/28/2026 19:45 | 100 | 30.82 |
| 09/28/2026 19:45 | 200 | 30.82 |
| 09/28/2026 19:44 | 200 | 30.83 |
| 09/28/2026 19:44 | 100 | 30.83 |
| 09/28/2026 19:44 | 300 | 30.83 |
| 09/28/2026 19:42 | 100 | 30.81 |
| 09/28/2026 19:42 | 100 | 30.81 |
| 09/28/2026 19:42 | 11 | 30.80 |
| 09/28/2026 19:41 | 60 | 30.80 |
| 09/28/2026 19:41 | 100 | 30.80 |
| 09/28/2026 19:41 | 100 | 30.80 |
| 09/28/2026 19:41 | 60 | 30.80 |
| 09/28/2026 19:41 | 100 | 30.80 |
| 09/28/2026 19:41 | 100 | 30.80 |
| 09/28/2026 19:41 | 27 | 30.77 |
| 09/28/2026 19:41 | 33 | 30.77 |
| 09/28/2026 19:39 | 300 | 30.785 |
| 09/28/2026 19:38 | 100 | 30.78 |
| 09/28/2026 19:38 | 49 | 30.76 |
| 09/28/2026 19:38 | 7 | 30.76 |
| 09/28/2026 19:38 | 44 | 30.76 |
| 09/28/2026 19:38 | 68 | 30.76 |
| 09/28/2026 19:38 | 32 | 30.76 |
| 09/28/2026 19:37 | 69 | 30.75 |
| 09/28/2026 19:37 | 31 | 30.75 |
| 09/28/2026 19:37 | 90 | 30.75 |
| 09/28/2026 19:37 | 18 | 30.73 |
| 09/28/2026 19:37 | 100 | 30.75 |
| 09/28/2026 19:37 | 60 | 30.75 |
| 09/28/2026 19:37 | 100 | 30.75 |
| 09/28/2026 19:37 | 57 | 30.75 |
| 09/28/2026 19:36 | 100 | 30.76 |
| 09/28/2026 19:36 | 33 | 30.76 |
| 09/28/2026 19:36 | 9 | 30.78 |
| 09/28/2026 19:36 | 3 | 30.78 |
| 09/28/2026 19:36 | 100 | 30.79 |
| 09/28/2026 19:36 | 100 | 30.80 |
| 09/28/2026 19:35 | 100 | 30.80 |
| 09/28/2026 19:35 | 18 | 30.80 |
| 09/28/2026 19:35 | 100 | 30.79 |
| 09/28/2026 19:35 | 60 | 30.79 |
| 09/28/2026 19:35 | 100 | 30.79 |
| 09/28/2026 19:34 | 33 | 30.77 |
| 09/28/2026 19:33 | 26 | 30.78 |
| 09/28/2026 19:33 | 14 | 30.78 |
| 09/28/2026 19:33 | 29 | 30.78 |
| 09/28/2026 19:33 | 33 | 30.79 |
| 09/28/2026 19:33 | 1 | 30.79 |
| 09/28/2026 19:32 | 60 | 30.81 |
| 09/28/2026 19:32 | 12 | 30.78 |
| 09/28/2026 19:32 | 33 | 30.78 |
| 09/28/2026 19:31 | 2 | 30.79 |
| 09/28/2026 19:31 | 5 | 30.81 |
| 09/28/2026 19:31 | 2 | 30.81 |
| 09/28/2026 19:31 | 200 | 30.81 |
| 09/28/2026 19:30 | 90 | 30.80 |
| 09/28/2026 19:30 | 76 | 30.80 |
| 09/28/2026 19:30 | 100 | 30.80 |
| 09/28/2026 19:30 | 100 | 30.80 |
| 09/28/2026 19:30 | 220 | 30.80 |
| 09/28/2026 19:30 | 100 | 30.79 |
| 09/28/2026 19:28 | 95 | 30.78 |
| 09/28/2026 19:28 | 100 | 30.78 |
| 09/28/2026 19:28 | 100 | 30.77 |
| 09/28/2026 19:28 | 80 | 30.77 |
| 09/28/2026 19:28 | 58 | 30.77 |
| 09/28/2026 19:28 | 41 | 30.77 |
| 09/28/2026 19:28 | 1 | 30.77 |
| 09/28/2026 19:28 | 73 | 30.77 |
| 09/28/2026 19:28 | 27 | 30.77 |
| 09/28/2026 19:28 | 26 | 30.76 |
| 09/28/2026 19:28 | 26 | 30.76 |
| 09/28/2026 19:28 | 5 | 30.76 |
| 09/28/2026 19:26 | 40 | 30.79 |
| 09/28/2026 19:26 | 20 | 30.79 |
| 09/28/2026 19:26 | 39 | 30.79 |
| 09/28/2026 19:26 | 21 | 30.79 |
| 09/28/2026 19:26 | 72 | 30.78 |
| 09/28/2026 19:26 | 100 | 30.78 |
| 09/28/2026 19:26 | 60 | 30.76 |
| 09/28/2026 19:26 | 10 | 30.76 |
| 09/28/2026 19:26 | 90 | 30.76 |
| 09/28/2026 19:26 | 10 | 30.76 |
| 09/28/2026 19:23 | 300 | 30.75 |
| 09/28/2026 19:22 | 100 | 30.77 |
| 09/28/2026 19:22 | 100 | 30.74 |
| 09/28/2026 19:22 | 1 | 30.74 |
| 09/28/2026 19:22 | 5 | 30.76 |
| 09/28/2026 19:22 | 6 | 30.76 |
| 09/28/2026 19:22 | 5 | 30.77 |
| 09/28/2026 19:22 | 33 | 30.78 |
| 09/28/2026 19:22 | 7 | 30.78 |
| 09/28/2026 19:21 | 26 | 30.78 |
| 09/28/2026 19:21 | 33 | 30.78 |
| 09/28/2026 19:21 | 1 | 30.78 |
| 09/28/2026 19:20 | 33 | 30.85 |
| 09/28/2026 19:19 | 100 | 30.85 |
| 09/28/2026 19:17 | 5 | 30.89 |
| 09/28/2026 19:17 | 10 | 30.90 |
| 09/28/2026 19:16 | 100 | 30.91 |
| 09/28/2026 19:16 | 20 | 30.91 |
| 09/28/2026 19:16 | 20 | 30.905 |
| 09/28/2026 19:16 | 40 | 30.91 |
| 09/28/2026 19:16 | 40 | 30.91 |
| 09/28/2026 19:16 | 20 | 30.91 |
| 09/28/2026 19:16 | 100 | 30.89 |
| 09/28/2026 19:16 | 100 | 30.88 |
| 09/28/2026 19:15 | 60 | 30.79 |
| 09/28/2026 19:15 | 15 | 30.87 |
| 09/28/2026 19:15 | 100 | 30.88 |
| 09/28/2026 19:15 | 100 | 30.88 |
| 09/28/2026 19:15 | 5 | 30.88 |
| 09/28/2026 19:14 | 100 | 30.89 |
| 09/28/2026 19:14 | 100 | 30.90 |
| 09/28/2026 19:14 | 30 | 30.92 |
| 09/28/2026 19:14 | 100 | 30.92 |
| 09/28/2026 19:13 | 5 | 30.91 |
| 09/28/2026 19:13 | 5 | 30.93 |
| 09/28/2026 19:12 | 100 | 30.97 |
| 09/28/2026 19:12 | 100 | 30.97 |
| 09/28/2026 19:12 | 44 | 30.99 |
| 09/28/2026 19:12 | 56 | 30.99 |
| 09/28/2026 19:12 | 56 | 30.99 |
| 09/28/2026 19:12 | 19 | 30.98 |
| 09/28/2026 19:12 | 22 | 30.97 |
| 09/28/2026 19:12 | 55 | 30.97 |
| 09/28/2026 19:12 | 32 | 30.97 |
| 09/28/2026 19:12 | 100 | 30.97 |
| 09/28/2026 19:12 | 100 | 30.98 |
| 09/28/2026 19:12 | 100 | 30.98 |
| 09/28/2026 19:12 | 100 | 30.98 |
| 09/28/2026 19:12 | 100 | 30.935 |
| 09/28/2026 19:12 | 25 | 30.93 |
| 09/28/2026 19:12 | 100 | 30.93 |
| 09/28/2026 19:12 | 60 | 30.94 |
| 09/28/2026 19:12 | 100 | 30.94 |
| 09/28/2026 19:12 | 1 | 30.95 |
| 09/28/2026 19:12 | 100 | 30.98 |
| 09/28/2026 19:12 | 100 | 31.00 |
| 09/28/2026 19:12 | 100 | 31.00 |
| 09/28/2026 19:11 | 100 | 30.88 |
| 09/28/2026 19:11 | 33 | 30.83 |
| 09/28/2026 19:11 | 67 | 30.83 |
| 09/28/2026 19:11 | 33 | 30.81 |
| 09/28/2026 19:11 | 11 | 30.81 |
| 09/28/2026 19:11 | 16 | 30.81 |
| 09/28/2026 19:11 | 11 | 30.80 |
| 09/28/2026 19:11 | 100 | 30.78 |
| 09/28/2026 19:11 | 100 | 30.76 |
| 09/28/2026 19:11 | 100 | 30.76 |
| 09/28/2026 19:11 | 48 | 30.75 |
| 09/28/2026 19:11 | 21 | 30.75 |
| 09/28/2026 19:11 | 32 | 30.75 |
| 09/28/2026 19:10 | 100 | 30.71 |
| 09/28/2026 19:10 | 100 | 30.73 |
| 09/28/2026 19:10 | 198 | 30.75 |
| 09/28/2026 19:10 | 100 | 30.75 |
| 09/28/2026 19:10 | 2 | 30.75 |
| 09/28/2026 19:10 | 8 | 30.77 |
| 09/28/2026 19:10 | 7 | 30.765 |
| 09/28/2026 19:10 | 52 | 30.77 |
| 09/28/2026 19:10 | 40 | 30.77 |
| 09/28/2026 19:10 | 100 | 30.765 |
| 09/28/2026 19:09 | 40 | 30.79 |
| 09/28/2026 19:09 | 60 | 30.79 |
| 09/28/2026 19:09 | 3 | 30.80 |
| 09/28/2026 19:09 | 8 | 30.81 |
| 09/28/2026 19:09 | 100 | 30.81 |
| 09/28/2026 19:07 | 5 | 30.85 |
| 09/28/2026 19:07 | 5 | 30.85 |
| 09/28/2026 19:07 | 5 | 30.85 |
| 09/28/2026 19:07 | 19 | 30.85 |
| 09/28/2026 19:07 | 100 | 30.85 |
| 09/28/2026 19:07 | 100 | 30.85 |
| 09/28/2026 19:07 | 100 | 30.85 |
| 09/28/2026 19:07 | 100 | 30.85 |
| 09/28/2026 19:07 | 75 | 30.86 |
| 09/28/2026 19:07 | 25 | 30.86 |
| 09/28/2026 19:07 | 25 | 30.86 |
| 09/28/2026 19:06 | 31 | 30.88 |
| 09/28/2026 19:06 | 26 | 30.88 |
| 09/28/2026 19:06 | 74 | 30.88 |
| 09/28/2026 19:06 | 7 | 30.90 |
| 09/28/2026 19:06 | 47 | 30.90 |
| 09/28/2026 19:06 | 11 | 30.90 |
| 09/28/2026 19:06 | 11 | 30.90 |
| 09/28/2026 19:06 | 280 | 30.90 |
| 09/28/2026 19:06 | 1 | 30.90 |
| 09/28/2026 19:06 | 150 | 30.90 |
| 09/28/2026 19:06 | 40 | 30.90 |
| 09/28/2026 19:06 | 190 | 30.90 |
| 09/28/2026 19:06 | 40 | 30.90 |
| 09/28/2026 19:06 | 100 | 30.90 |
| 09/28/2026 19:06 | 48 | 30.90 |
| 09/28/2026 19:06 | 27 | 30.90 |
| 09/28/2026 19:06 | 300 | 30.90 |
| 09/28/2026 19:06 | 240 | 30.90 |
| 09/28/2026 19:06 | 11 | 30.89 |
| 09/28/2026 19:06 | 69 | 30.88 |
| 09/28/2026 19:06 | 11 | 30.88 |
| 09/28/2026 19:06 | 40 | 30.88 |
| 09/28/2026 19:06 | 40 | 30.88 |
| 09/28/2026 19:06 | 55 | 30.86 |
| 09/28/2026 19:06 | 5 | 30.86 |
| 09/28/2026 19:05 | 60 | 30.84 |
| 09/28/2026 19:04 | 100 | 30.85 |
| 09/28/2026 19:04 | 100 | 30.85 |
| 09/28/2026 19:03 | 100 | 30.86 |
| 09/28/2026 19:03 | 300 | 30.86 |
| 09/28/2026 19:03 | 100 | 30.86 |
| 09/28/2026 19:03 | 100 | 30.86 |
| 09/28/2026 19:00 | 100 | 30.86 |
| 09/28/2026 18:59 | 1 | 30.85 |
| 09/28/2026 18:59 | 1 | 30.84 |
| 09/28/2026 18:59 | 25 | 30.84 |
| 09/28/2026 18:59 | 1 | 30.84 |
| 09/28/2026 18:58 | 100 | 30.84 |
| 09/28/2026 18:58 | 100 | 30.84 |
| 09/28/2026 18:57 | 100 | 30.85 |
| 09/28/2026 18:57 | 100 | 30.84 |
| 09/28/2026 18:57 | 100 | 30.84 |
| 09/28/2026 18:57 | 1 | 30.83 |
| 09/28/2026 18:55 | 100 | 30.84 |
| 09/28/2026 18:55 | 18 | 30.84 |
| 09/28/2026 18:55 | 6 | 30.84 |
| 09/28/2026 18:55 | 1 | 30.84 |
| 09/28/2026 18:55 | 100 | 30.85 |
| 09/28/2026 18:55 | 28 | 30.85 |
| 09/28/2026 18:55 | 1 | 30.86 |
| 09/28/2026 18:55 | 100 | 30.87 |
| 09/28/2026 18:55 | 186 | 30.87 |
| 09/28/2026 18:54 | 2 | 30.85 |
| 09/28/2026 18:54 | 1 | 30.86 |
| 09/28/2026 18:54 | 1 | 30.855 |
| 09/28/2026 18:54 | 1 | 30.855 |
| 09/28/2026 18:54 | 1 | 30.855 |
| 09/28/2026 18:54 | 1 | 30.855 |
| 09/28/2026 18:54 | 1 | 30.855 |
| 09/28/2026 18:54 | 1 | 30.855 |
| 09/28/2026 18:54 | 1 | 30.855 |
| 09/28/2026 18:54 | 1 | 30.855 |
| 09/28/2026 18:54 | 1 | 30.855 |
| 09/28/2026 18:53 | 100 | 30.86 |
| 09/28/2026 18:53 | 5 | 30.85 |
| 09/28/2026 18:53 | 100 | 30.85 |
| 09/28/2026 18:53 | 48 | 30.83 |
| 09/28/2026 18:52 | 5 | 30.82 |
| 09/28/2026 18:52 | 60 | 30.82 |
| 09/28/2026 18:52 | 40 | 30.82 |
| 09/28/2026 18:52 | 59 | 30.81 |
| 09/28/2026 18:52 | 100 | 30.81 |
| 09/28/2026 18:52 | 58 | 30.79 |
| 09/28/2026 18:52 | 142 | 30.79 |
| 09/28/2026 18:52 | 100 | 30.79 |
| 09/28/2026 18:50 | 76 | 30.79 |
| 09/28/2026 18:50 | 41 | 30.79 |
| 09/28/2026 18:50 | 59 | 30.79 |
| 09/28/2026 18:50 | 10 | 30.77 |
| 09/28/2026 18:50 | 60 | 30.76 |
| 09/28/2026 18:49 | 60 | 30.74 |
| 09/28/2026 18:49 | 13 | 30.74 |
| 09/28/2026 18:48 | 20 | 30.74 |
| 09/28/2026 18:47 | 13 | 30.78 |
| 09/28/2026 18:47 | 22 | 30.78 |
| 09/28/2026 18:47 | 22 | 30.78 |
| 09/28/2026 18:47 | 33 | 30.78 |
| 09/28/2026 18:47 | 100 | 30.78 |
| 09/28/2026 18:46 | 2 | 30.81 |
| 09/28/2026 18:45 | 30 | 30.82 |
| 09/28/2026 18:45 | 100 | 30.83 |
| 09/28/2026 18:45 | 3 | 30.83 |
| 09/28/2026 18:45 | 62 | 30.84 |
| 09/28/2026 18:45 | 100 | 30.84 |
| 09/28/2026 18:45 | 100 | 30.84 |
| 09/28/2026 18:45 | 100 | 30.86 |
| 09/28/2026 18:45 | 20 | 30.88 |
| 09/28/2026 18:45 | 100 | 30.88 |
| 09/28/2026 18:45 | 12 | 30.87 |
| 09/28/2026 18:45 | 57 | 30.86 |
| 09/28/2026 18:45 | 19 | 30.85 |
| 09/28/2026 18:45 | 11 | 30.84 |
| 09/28/2026 18:45 | 11 | 30.83 |
| 09/28/2026 18:44 | 50 | 30.82 |
| 09/28/2026 18:44 | 50 | 30.82 |
| 09/28/2026 18:44 | 11 | 30.82 |
| 09/28/2026 18:44 | 11 | 30.82 |
| 09/28/2026 18:44 | 100 | 30.82 |
| 09/28/2026 18:44 | 20 | 30.82 |
| 09/28/2026 18:44 | 20 | 30.82 |
| 09/28/2026 18:44 | 20 | 30.81 |
| 09/28/2026 18:44 | 11 | 30.81 |
| 09/28/2026 18:44 | 100 | 30.80 |
| 09/28/2026 18:44 | 34 | 30.78 |
| 09/28/2026 18:43 | 100 | 30.77 |
| 09/28/2026 18:43 | 100 | 30.77 |
| 09/28/2026 18:43 | 100 | 30.77 |
| 09/28/2026 18:43 | 100 | 30.74 |
| 09/28/2026 18:38 | 100 | 30.75 |
| 09/28/2026 18:38 | 100 | 30.75 |
| 09/28/2026 18:38 | 13 | 30.72 |
| 09/28/2026 18:38 | 87 | 30.72 |
| 09/28/2026 18:38 | 60 | 30.71 |
| 09/28/2026 18:38 | 100 | 30.69 |
| 09/28/2026 18:37 | 100 | 30.725 |
| 09/28/2026 18:37 | 100 | 30.75 |
| 09/28/2026 18:37 | 60 | 30.75 |
| 09/28/2026 18:37 | 20 | 30.75 |
| 09/28/2026 18:37 | 1 | 30.74 |
| 09/28/2026 18:37 | 60 | 30.75 |
| 09/28/2026 18:36 | 100 | 30.76 |
| 09/28/2026 18:36 | 100 | 30.76 |
| 09/28/2026 18:36 | 100 | 30.80 |
| 09/28/2026 18:36 | 23 | 30.80 |
| 09/28/2026 18:34 | 1 | 30.80 |
| 09/28/2026 18:34 | 45 | 30.81 |
| 09/28/2026 18:34 | 5 | 30.82 |
| 09/28/2026 18:34 | 43 | 30.83 |
| 09/28/2026 18:34 | 1003 | 30.83 |
| 09/28/2026 18:34 | 100 | 30.83 |
| 09/28/2026 18:33 | 30 | 30.91 |
| 09/28/2026 18:33 | 60 | 30.91 |
| 09/28/2026 18:33 | 100 | 30.91 |
| 09/28/2026 18:32 | 12 | 30.90 |
| 09/28/2026 18:32 | 1 | 30.88 |
| 09/28/2026 18:32 | 7 | 30.88 |
| 09/28/2026 18:32 | 100 | 30.89 |
| 09/28/2026 18:32 | 6 | 30.89 |
| 09/28/2026 18:32 | 2 | 30.91 |
| 09/28/2026 18:31 | 60 | 30.92 |
| 09/28/2026 18:31 | 5 | 30.93 |
| 09/28/2026 18:31 | 5 | 30.95 |
| 09/28/2026 18:31 | 40 | 30.97 |
| 09/28/2026 18:30 | 5 | 30.99 |
| 09/28/2026 18:28 | 100 | 31.03 |
| 09/28/2026 18:28 | 2 | 30.99 |
| 09/28/2026 18:28 | 100 | 31.00 |
| 09/28/2026 18:28 | 64 | 31.00 |
| 09/28/2026 18:28 | 7 | 31.00 |
| 09/28/2026 18:26 | 11 | 31.01 |
| 09/28/2026 18:26 | 49 | 31.01 |
| 09/28/2026 18:26 | 5 | 30.99 |
| 09/28/2026 18:26 | 100 | 30.97 |
| 09/28/2026 18:26 | 26 | 30.97 |
| 09/28/2026 18:26 | 74 | 30.97 |
| 09/28/2026 18:26 | 3 | 30.96 |
| 09/28/2026 18:26 | 100 | 30.96 |
| 09/28/2026 18:26 | 60 | 30.96 |
| 09/28/2026 18:25 | 100 | 30.89 |
| 09/28/2026 18:25 | 3 | 30.89 |
| 09/28/2026 18:25 | 100 | 30.91 |
| 09/28/2026 18:24 | 33 | 30.93 |
| 09/28/2026 18:24 | 10 | 30.94 |
| 09/28/2026 18:24 | 5 | 30.94 |
| 09/28/2026 18:24 | 2 | 30.95 |
| 09/28/2026 18:24 | 100 | 30.96 |
| 09/28/2026 18:24 | 25 | 30.96 |
| 09/28/2026 18:24 | 100 | 30.95 |
| 09/28/2026 18:23 | 60 | 30.90 |
| 09/28/2026 18:21 | 100 | 30.92 |
| 09/28/2026 18:21 | 100 | 30.95 |
| 09/28/2026 18:21 | 10 | 30.95 |
| 09/28/2026 18:20 | 200 | 30.97 |
| 09/28/2026 18:20 | 100 | 30.95 |
| 09/28/2026 18:20 | 11 | 30.92 |
| 09/28/2026 18:20 | 1 | 30.92 |
| 09/28/2026 18:20 | 60 | 30.92 |
| 09/28/2026 18:20 | 11 | 30.91 |
| 09/28/2026 18:20 | 49 | 30.85 |
| 09/28/2026 18:20 | 25 | 30.85 |
| 09/28/2026 18:20 | 11 | 30.84 |
| 09/28/2026 18:20 | 100 | 30.84 |
| 09/28/2026 18:20 | 89 | 30.84 |
| 09/28/2026 18:20 | 60 | 30.84 |
| 09/28/2026 18:20 | 11 | 30.83 |
| 09/28/2026 18:20 | 60 | 30.83 |
| 09/28/2026 18:18 | 15 | 30.76 |
| 09/28/2026 18:18 | 22 | 30.77 |
| 09/28/2026 18:18 | 1 | 30.78 |
| 09/28/2026 18:18 | 100 | 30.79 |
| 09/28/2026 18:18 | 65 | 30.80 |
| 09/28/2026 18:18 | 100 | 30.80 |
| 09/28/2026 18:18 | 100 | 30.80 |
| 09/28/2026 18:17 | 100 | 30.79 |
| 09/28/2026 18:17 | 130 | 30.80 |
| 09/28/2026 18:17 | 100 | 30.80 |
| 09/28/2026 18:17 | 11 | 30.80 |
| 09/28/2026 18:17 | 100 | 30.80 |
| 09/28/2026 18:16 | 27 | 30.79 |
| 09/28/2026 18:16 | 60 | 30.74 |
| 09/28/2026 18:16 | 100 | 30.74 |
| 09/28/2026 18:16 | 100 | 30.74 |
| 09/28/2026 18:16 | 100 | 30.74 |
| 09/28/2026 18:16 | 100 | 30.72 |
| 09/28/2026 18:16 | 5 | 30.70 |
| 09/28/2026 18:16 | 100 | 30.70 |
| 09/28/2026 18:16 | 100 | 30.73 |
| 09/28/2026 18:16 | 26 | 30.74 |
| 09/28/2026 18:16 | 4 | 30.73 |
| 09/28/2026 18:16 | 4 | 30.75 |
| 09/28/2026 18:16 | 8 | 30.75 |
| 09/28/2026 18:16 | 100 | 30.75 |
| 09/28/2026 18:16 | 100 | 30.77 |
| 09/28/2026 18:16 | 100 | 30.77 |
| 09/28/2026 18:16 | 3 | 30.77 |
| 09/28/2026 18:16 | 11 | 30.76 |
| 09/28/2026 18:16 | 1 | 30.76 |
| 09/28/2026 18:16 | 1 | 30.76 |
| 09/28/2026 18:16 | 21 | 30.74 |
| 09/28/2026 18:16 | 33 | 30.72 |
| 09/28/2026 18:16 | 100 | 30.72 |
| 09/28/2026 18:16 | 100 | 30.72 |
| 09/28/2026 18:16 | 56 | 30.72 |
| 09/28/2026 18:16 | 11 | 30.72 |
| 09/28/2026 18:16 | 49 | 30.72 |
| 09/28/2026 18:16 | 60 | 30.71 |
| 09/28/2026 18:16 | 100 | 30.71 |
| 09/28/2026 18:16 | 23 | 30.70 |
| 09/28/2026 18:12 | 36 | 30.68 |
| 09/28/2026 18:12 | 11 | 30.68 |
| 09/28/2026 18:12 | 32 | 30.68 |
| 09/28/2026 18:12 | 21 | 30.68 |
| 09/28/2026 18:12 | 1 | 30.67 |
| 09/28/2026 18:12 | 1 | 30.67 |
| 09/28/2026 18:11 | 20 | 30.64 |
| 09/28/2026 18:11 | 40 | 30.64 |
| 09/28/2026 18:11 | 60 | 30.63 |
| 09/28/2026 18:11 | 60 | 30.63 |
| 09/28/2026 18:11 | 33 | 30.63 |
| 09/28/2026 18:11 | 100 | 30.63 |
| 09/28/2026 18:10 | 100 | 30.63 |
| 09/28/2026 18:10 | 10 | 30.63 |
| 09/28/2026 18:10 | 50 | 30.61 |
| 09/28/2026 18:10 | 50 | 30.61 |
| 09/28/2026 18:09 | 48 | 30.63 |
| 09/28/2026 18:08 | 2 | 30.63 |
| 09/28/2026 18:08 | 50 | 30.63 |
| 09/28/2026 18:08 | 100 | 30.64 |
| 09/28/2026 18:08 | 100 | 30.65 |
| 09/28/2026 18:07 | 100 | 30.66 |
| 09/28/2026 18:07 | 100 | 30.67 |
| 09/28/2026 18:07 | 33 | 30.67 |
| 09/28/2026 18:07 | 100 | 30.67 |
| 09/28/2026 18:07 | 100 | 30.67 |
| 09/28/2026 18:07 | 100 | 30.67 |
| 09/28/2026 18:06 | 100 | 30.68 |
| 09/28/2026 18:05 | 100 | 30.65 |
| 09/28/2026 18:05 | 1 | 30.65 |
| 09/28/2026 18:05 | 1 | 30.65 |
| 09/28/2026 18:05 | 100 | 30.67 |
| 09/28/2026 18:05 | 100 | 30.67 |
| 09/28/2026 18:05 | 100 | 30.67 |
| 09/28/2026 18:05 | 10 | 30.69 |
| 09/28/2026 18:05 | 100 | 30.71 |
| 09/28/2026 18:05 | 33 | 30.68 |
| 09/28/2026 18:05 | 100 | 30.68 |
| 09/28/2026 18:05 | 12 | 30.68 |
| 09/28/2026 18:04 | 18 | 30.67 |
| 09/28/2026 18:04 | 11 | 30.67 |
| 09/28/2026 18:04 | 11 | 30.67 |
| 09/28/2026 18:04 | 22 | 30.67 |
| 09/28/2026 18:04 | 11 | 30.67 |
| 09/28/2026 18:04 | 22 | 30.66 |
| 09/28/2026 18:04 | 5 | 30.66 |
| 09/28/2026 18:04 | 11 | 30.65 |
| 09/28/2026 18:04 | 22 | 30.65 |
| 09/28/2026 18:04 | 33 | 30.65 |
| 09/28/2026 18:04 | 100 | 30.65 |
| 09/28/2026 18:04 | 11 | 30.64 |
| 09/28/2026 18:04 | 33 | 30.64 |
| 09/28/2026 18:04 | 20 | 30.64 |
| 09/28/2026 18:04 | 100 | 30.64 |
| 09/28/2026 18:04 | 33 | 30.63 |
| 09/28/2026 18:04 | 37 | 30.63 |
| 09/28/2026 18:04 | 22 | 30.61 |
| 09/28/2026 18:04 | 50 | 30.605 |
| 09/28/2026 18:01 | 60 | 30.60 |
| 09/28/2026 18:01 | 100 | 30.59 |
| 09/28/2026 18:00 | 100 | 30.59 |
| 09/28/2026 18:00 | 100 | 30.59 |
| 09/28/2026 18:00 | 100 | 30.59 |
| 09/28/2026 18:00 | 100 | 30.59 |
| 09/28/2026 18:00 | 100 | 30.61 |
| 09/28/2026 18:00 | 100 | 30.61 |
| 09/28/2026 18:00 | 100 | 30.60 |
| 09/28/2026 18:00 | 100 | 30.59 |
| 09/28/2026 18:00 | 100 | 30.56 |
| 09/28/2026 18:00 | 100 | 30.56 |
| 09/28/2026 18:00 | 100 | 30.57 |
| 09/28/2026 18:00 | 100 | 30.58 |
| 09/28/2026 18:00 | 60 | 30.58 |
| 09/28/2026 18:00 | 200 | 30.565 |
| 09/28/2026 18:00 | 300 | 30.565 |
| 09/28/2026 17:59 | 60 | 30.56 |
| 09/28/2026 17:59 | 10 | 30.56 |
| 09/28/2026 17:57 | 60 | 30.55 |
| 09/28/2026 17:57 | 100 | 30.555 |
| 09/28/2026 17:57 | 90 | 30.555 |
| 09/28/2026 17:57 | 100 | 30.56 |
| 09/28/2026 17:57 | 2 | 30.56 |
| 09/28/2026 17:57 | 100 | 30.56 |
| 09/28/2026 17:57 | 12 | 30.57 |
| 09/28/2026 17:56 | 25 | 30.59 |
| 09/28/2026 17:56 | 10 | 30.59 |
| 09/28/2026 17:56 | 100 | 30.59 |
| 09/28/2026 17:54 | 100 | 30.61 |
| 09/28/2026 17:54 | 3 | 30.62 |
| 09/28/2026 17:54 | 30 | 30.62 |
| 09/28/2026 17:54 | 60 | 30.61 |
| 09/28/2026 17:54 | 100 | 30.61 |
| 09/28/2026 17:54 | 33 | 30.61 |
| 09/28/2026 17:54 | 33 | 30.61 |
| 09/28/2026 17:54 | 100 | 30.61 |
| 09/28/2026 17:54 | 94 | 30.61 |
| 09/28/2026 17:54 | 100 | 30.59 |
| 09/28/2026 17:52 | 100 | 30.59 |
| 09/28/2026 17:49 | 100 | 30.64 |
| 09/28/2026 17:49 | 100 | 30.64 |
| 09/28/2026 17:49 | 100 | 30.64 |
| 09/28/2026 17:48 | 100 | 30.66 |
| 09/28/2026 17:48 | 100 | 30.64 |
| 09/28/2026 17:48 | 1 | 30.62 |
| 09/28/2026 17:48 | 300 | 30.62 |
| 09/28/2026 17:48 | 100 | 30.645 |
| 09/28/2026 17:47 | 30 | 30.67 |
| 09/28/2026 17:47 | 30 | 30.67 |
| 09/28/2026 17:47 | 30 | 30.67 |
| 09/28/2026 17:47 | 100 | 30.655 |
| 09/28/2026 17:47 | 100 | 30.64 |
| 09/28/2026 17:47 | 100 | 30.65 |
| 09/28/2026 17:47 | 60 | 30.65 |
| 09/28/2026 17:47 | 100 | 30.65 |
| 09/28/2026 17:47 | 300 | 30.645 |
| 09/28/2026 17:47 | 1 | 30.66 |
| 09/28/2026 17:47 | 100 | 30.66 |
| 09/28/2026 17:46 | 100 | 30.67 |
| 09/28/2026 17:46 | 100 | 30.67 |
| 09/28/2026 17:46 | 100 | 30.66 |
| 09/28/2026 17:46 | 7 | 30.66 |
| 09/28/2026 17:46 | 100 | 30.66 |
| 09/28/2026 17:46 | 50 | 30.645 |
| 09/28/2026 17:46 | 50 | 30.645 |
| 09/28/2026 17:46 | 41 | 30.66 |
| 09/28/2026 17:46 | 59 | 30.66 |
| 09/28/2026 17:46 | 1 | 30.66 |
| 09/28/2026 17:45 | 10 | 30.67 |
| 09/28/2026 17:45 | 100 | 30.67 |
| 09/28/2026 17:45 | 100 | 30.67 |
| 09/28/2026 17:45 | 100 | 30.68 |
| 09/28/2026 17:43 | 11 | 30.70 |
| 09/28/2026 17:43 | 22 | 30.70 |
| 09/28/2026 17:43 | 44 | 30.69 |
| 09/28/2026 17:43 | 43 | 30.69 |
| 09/28/2026 17:43 | 33 | 30.69 |
| 09/28/2026 17:43 | 11 | 30.68 |
| 09/28/2026 17:43 | 22 | 30.68 |
| 09/28/2026 17:43 | 100 | 30.68 |
| 09/28/2026 17:43 | 11 | 30.66 |
| 09/28/2026 17:43 | 100 | 30.66 |
| 09/28/2026 17:43 | 100 | 30.66 |
| 09/28/2026 17:43 | 100 | 30.65 |
| 09/28/2026 17:43 | 30 | 30.65 |
| 09/28/2026 17:43 | 100 | 30.65 |
| 09/28/2026 17:43 | 100 | 30.65 |
| 09/28/2026 17:43 | 25 | 30.64 |
| 09/28/2026 17:43 | 100 | 30.63 |
| 09/28/2026 17:41 | 6 | 30.61 |
| 09/28/2026 17:41 | 200 | 30.64 |
| 09/28/2026 17:41 | 100 | 30.67 |
| 09/28/2026 17:40 | 100 | 30.68 |
| 09/28/2026 17:40 | 300 | 30.70 |
| 09/28/2026 17:40 | 1 | 30.71 |
| 09/28/2026 17:40 | 60 | 30.71 |
| 09/28/2026 17:40 | 30 | 30.71 |
| 09/28/2026 17:40 | 33 | 30.71 |
| 09/28/2026 17:40 | 7 | 30.71 |
| 09/28/2026 17:39 | 100 | 30.68 |
| 09/28/2026 17:38 | 21 | 30.69 |
| 09/28/2026 17:38 | 100 | 30.70 |
| 09/28/2026 17:38 | 119 | 30.69 |
| 09/28/2026 17:38 | 100 | 30.69 |
| 09/28/2026 17:38 | 3 | 30.69 |
| 09/28/2026 17:38 | 81 | 30.69 |
| 09/28/2026 17:38 | 19 | 30.69 |
| 09/28/2026 17:37 | 14 | 30.71 |
| 09/28/2026 17:37 | 50 | 30.71 |
| 09/28/2026 17:37 | 80 | 30.71 |
| 09/28/2026 17:37 | 100 | 30.71 |
| 09/28/2026 17:37 | 200 | 30.71 |
| 09/28/2026 17:37 | 90 | 30.72 |
| 09/28/2026 17:37 | 10 | 30.72 |
| 09/28/2026 17:36 | 25 | 30.73 |
| 09/28/2026 17:34 | 47 | 30.71 |
| 09/28/2026 17:34 | 53 | 30.71 |
| 09/28/2026 17:34 | 6 | 30.72 |
| 09/28/2026 17:34 | 1 | 30.74 |
| 09/28/2026 17:34 | 100 | 30.76 |
| 09/28/2026 17:33 | 100 | 30.78 |
| 09/28/2026 17:32 | 11 | 30.81 |
| 09/28/2026 17:31 | 60 | 30.78 |
| 09/28/2026 17:31 | 100 | 30.78 |
| 09/28/2026 17:30 | 60 | 30.78 |
| 09/28/2026 17:29 | 100 | 30.79 |
| 09/28/2026 17:29 | 100 | 30.79 |
| 09/28/2026 17:29 | 81 | 30.79 |
| 09/28/2026 17:29 | 19 | 30.79 |
| 09/28/2026 17:29 | 100 | 30.80 |
| 09/28/2026 17:29 | 100 | 30.80 |
| 09/28/2026 17:29 | 100 | 30.80 |
| 09/28/2026 17:29 | 60 | 30.81 |
| 09/28/2026 17:29 | 100 | 30.81 |
| 09/28/2026 17:29 | 9 | 30.81 |
| 09/28/2026 17:29 | 33 | 30.81 |
| 09/28/2026 17:29 | 60 | 30.81 |
| 09/28/2026 17:29 | 20 | 30.80 |
| 09/28/2026 17:29 | 50 | 30.78 |
| 09/28/2026 17:29 | 100 | 30.78 |
| 09/28/2026 17:29 | 70 | 30.78 |
| 09/28/2026 17:29 | 30 | 30.78 |
| 09/28/2026 17:25 | 100 | 30.79 |
| 09/28/2026 17:25 | 100 | 30.79 |
| 09/28/2026 17:25 | 27 | 30.82 |
| 09/28/2026 17:25 | 46 | 30.82 |
| 09/28/2026 17:25 | 100 | 30.81 |
| 09/28/2026 17:25 | 100 | 30.81 |
| 09/28/2026 17:25 | 100 | 30.81 |
| 09/28/2026 17:25 | 100 | 30.81 |
| 09/28/2026 17:25 | 100 | 30.81 |
| 09/28/2026 17:25 | 5 | 30.80 |
| 09/28/2026 17:25 | 22 | 30.79 |
| 09/28/2026 17:25 | 100 | 30.79 |
| 09/28/2026 17:25 | 100 | 30.79 |
| 09/28/2026 17:25 | 26 | 30.78 |
| 09/28/2026 17:25 | 74 | 30.78 |
| 09/28/2026 17:25 | 11 | 30.78 |
| 09/28/2026 17:25 | 100 | 30.78 |
| 09/28/2026 17:25 | 100 | 30.78 |
| 09/28/2026 17:25 | 100 | 30.78 |
| 09/28/2026 17:25 | 100 | 30.78 |
| 09/28/2026 17:25 | 100 | 30.78 |
| 09/28/2026 17:25 | 11 | 30.77 |
| 09/28/2026 17:24 | 100 | 30.76 |
| 09/28/2026 17:24 | 100 | 30.78 |
| 09/28/2026 17:24 | 1 | 30.79 |
| 09/28/2026 17:20 | 100 | 30.82 |
| 09/28/2026 17:20 | 10 | 30.83 |
| 09/28/2026 17:20 | 22 | 30.85 |
| 09/28/2026 17:20 | 9 | 30.88 |
| 09/28/2026 17:20 | 56 | 30.87 |
| 09/28/2026 17:20 | 11 | 30.87 |
| 09/28/2026 17:20 | 33 | 30.87 |
| 09/28/2026 17:20 | 60 | 30.86 |
| 09/28/2026 17:20 | 27 | 30.86 |
| 09/28/2026 17:20 | 33 | 30.86 |
| 09/28/2026 17:20 | 100 | 30.86 |
| 09/28/2026 17:20 | 33 | 30.86 |
| 09/28/2026 17:20 | 31 | 30.86 |
| 09/28/2026 17:20 | 100 | 30.86 |
| 09/28/2026 17:17 | 6 | 30.80 |
| 09/28/2026 17:17 | 3 | 30.80 |
| 09/28/2026 17:17 | 1 | 30.80 |
| 09/28/2026 17:17 | 40 | 30.81 |
| 09/28/2026 17:17 | 60 | 30.81 |
| 09/28/2026 17:16 | 100 | 30.83 |
| 09/28/2026 17:16 | 100 | 30.83 |
| 09/28/2026 17:16 | 100 | 30.84 |
| 09/28/2026 17:16 | 100 | 30.83 |
| 09/28/2026 17:16 | 1 | 30.87 |
| 09/28/2026 17:16 | 4 | 30.87 |
| 09/28/2026 17:14 | 96 | 30.87 |
| 09/28/2026 17:14 | 4 | 30.87 |
| 09/28/2026 17:14 | 22 | 30.88 |
| 09/28/2026 17:14 | 80 | 30.88 |
| 09/28/2026 17:14 | 100 | 30.88 |
| 09/28/2026 17:14 | 100 | 30.88 |
| 09/28/2026 17:14 | 100 | 30.88 |
| 09/28/2026 17:14 | 72 | 30.88 |
| 09/28/2026 17:14 | 28 | 30.88 |
| 09/28/2026 17:14 | 100 | 30.89 |
| 09/28/2026 17:14 | 100 | 30.89 |
| 09/28/2026 17:14 | 53 | 30.89 |
| 09/28/2026 17:13 | 60 | 30.89 |
| 09/28/2026 17:13 | 100 | 30.89 |
| 09/28/2026 17:13 | 100 | 30.90 |
| 09/28/2026 17:13 | 100 | 30.90 |
| 09/28/2026 17:11 | 11 | 30.92 |
| 09/28/2026 17:11 | 32 | 30.92 |
| 09/28/2026 17:11 | 60 | 30.91 |
| 09/28/2026 17:11 | 44 | 30.90 |
| 09/28/2026 17:11 | 68 | 30.90 |
| 09/28/2026 17:11 | 32 | 30.90 |
| 09/28/2026 17:11 | 100 | 30.89 |
| 09/28/2026 17:11 | 100 | 30.89 |
| 09/28/2026 17:11 | 100 | 30.88 |
| 09/28/2026 17:11 | 100 | 30.88 |
| 09/28/2026 17:10 | 300 | 30.85 |
| 09/28/2026 17:10 | 100 | 30.86 |
| 09/28/2026 17:10 | 100 | 30.86 |
| 09/28/2026 17:10 | 100 | 30.86 |
| 09/28/2026 17:10 | 100 | 30.845 |
| 09/28/2026 17:10 | 60 | 30.85 |
| 09/28/2026 17:10 | 100 | 30.85 |
| 09/28/2026 17:07 | 1 | 30.86 |
| 09/28/2026 17:07 | 100 | 30.87 |
| 09/28/2026 17:07 | 1 | 30.87 |
| 09/28/2026 17:06 | 100 | 30.88 |
| 09/28/2026 17:05 | 1 | 30.90 |
| 09/28/2026 17:05 | 100 | 30.92 |
| 09/28/2026 17:05 | 1 | 30.93 |
| 09/28/2026 17:05 | 100 | 30.95 |
| 09/28/2026 17:05 | 100 | 30.96 |
| 09/28/2026 17:05 | 2 | 30.96 |
| 09/28/2026 17:05 | 100 | 30.96 |
| 09/28/2026 17:04 | 60 | 30.98 |
| 09/28/2026 17:04 | 99 | 31.01 |
| 09/28/2026 17:03 | 1 | 31.00 |
| 09/28/2026 17:03 | 6 | 31.00 |
| 09/28/2026 17:02 | 100 | 31.02 |
| 09/28/2026 17:02 | 100 | 31.02 |
| 09/28/2026 17:02 | 100 | 31.01 |
| 09/28/2026 17:02 | 100 | 31.02 |
| 09/28/2026 17:02 | 8 | 31.05 |
| 09/28/2026 17:02 | 92 | 31.05 |
| 09/28/2026 17:02 | 1 | 31.06 |
| 09/28/2026 17:02 | 100 | 31.07 |
| 09/28/2026 17:02 | 100 | 31.07 |
| 09/28/2026 17:02 | 100 | 31.08 |
| 09/28/2026 17:02 | 10 | 31.09 |
| 09/28/2026 17:02 | 100 | 31.09 |
| 09/28/2026 17:01 | 100 | 31.09 |
| 09/28/2026 17:01 | 100 | 31.08 |
| 09/28/2026 17:01 | 58 | 31.08 |
| 09/28/2026 17:01 | 200 | 31.07 |
| 09/28/2026 17:01 | 100 | 31.07 |
| 09/28/2026 17:01 | 16 | 31.08 |
| 09/28/2026 17:01 | 26 | 31.08 |
| 09/28/2026 17:00 | 100 | 31.075 |
| 09/28/2026 17:00 | 100 | 31.08 |
| 09/28/2026 17:00 | 100 | 31.08 |
| 09/28/2026 17:00 | 100 | 31.08 |
| 09/28/2026 17:00 | 100 | 31.08 |
| 09/28/2026 17:00 | 19 | 31.08 |
| 09/28/2026 17:00 | 97 | 31.06 |
| 09/28/2026 17:00 | 7 | 31.06 |
| 09/28/2026 17:00 | 33 | 31.06 |
| 09/28/2026 17:00 | 100 | 31.06 |
| 09/28/2026 17:00 | 100 | 31.06 |
| 09/28/2026 17:00 | 60 | 31.06 |
| 09/28/2026 16:58 | 60 | 31.035 |
| 09/28/2026 16:57 | 227 | 31.02 |
| 09/28/2026 16:57 | 58 | 31.02 |
| 09/28/2026 16:57 | 100 | 31.05 |
| 09/28/2026 16:57 | 100 | 31.06 |
| 09/28/2026 16:55 | 65 | 31.10 |
| 09/28/2026 16:55 | 135 | 31.10 |
| 09/28/2026 16:55 | 6 | 31.10 |
| 09/28/2026 16:55 | 15 | 31.13 |
| 09/28/2026 16:55 | 100 | 31.13 |
| 09/28/2026 16:55 | 100 | 31.13 |
| 09/28/2026 16:53 | 4 | 31.15 |
| 09/28/2026 16:53 | 100 | 31.17 |
| 09/28/2026 16:53 | 100 | 31.17 |
| 09/28/2026 16:53 | 300 | 31.15 |
| 09/28/2026 16:52 | 50 | 31.15 |
| 09/28/2026 16:52 | 100 | 31.16 |
| 09/28/2026 16:52 | 100 | 31.16 |
| 09/28/2026 16:52 | 6 | 31.17 |
| 09/28/2026 16:51 | 100 | 31.18 |
| 09/28/2026 16:51 | 60 | 31.18 |
| 09/28/2026 16:51 | 100 | 31.18 |
| 09/28/2026 16:51 | 1 | 31.20 |
| 09/28/2026 16:51 | 200 | 31.20 |
| 09/28/2026 16:51 | 100 | 31.20 |
| 09/28/2026 16:50 | 33 | 31.23 |
| 09/28/2026 16:50 | 24 | 31.23 |
| 09/28/2026 16:50 | 9 | 31.23 |
| 09/28/2026 16:50 | 33 | 31.23 |
| 09/28/2026 16:50 | 100 | 31.22 |
| 09/28/2026 16:50 | 100 | 31.22 |
| 09/28/2026 16:50 | 100 | 31.21 |
| 09/28/2026 16:50 | 200 | 31.21 |
| 09/28/2026 16:50 | 100 | 31.21 |
| 09/28/2026 16:50 | 52 | 31.16 |
| 09/28/2026 16:50 | 26 | 31.18 |
| 09/28/2026 16:50 | 15 | 31.18 |
| 09/28/2026 16:49 | 1 | 31.17 |
| 09/28/2026 16:49 | 100 | 31.17 |
| 09/28/2026 16:49 | 100 | 31.17 |
| 09/28/2026 16:48 | 60 | 31.17 |
| 09/28/2026 16:47 | 1 | 31.18 |
| 09/28/2026 16:47 | 1 | 31.18 |
| 09/28/2026 16:46 | 49 | 31.20 |
| 09/28/2026 16:46 | 100 | 31.20 |
| 09/28/2026 16:46 | 25 | 31.21 |
| 09/28/2026 16:46 | 100 | 31.22 |
| 09/28/2026 16:45 | 100 | 31.24 |
| 09/28/2026 16:45 | 100 | 31.25 |
| 09/28/2026 16:45 | 45 | 31.25 |
| 09/28/2026 16:45 | 71 | 31.25 |
| 09/28/2026 16:45 | 32 | 31.25 |
| 09/28/2026 16:45 | 32 | 31.25 |
| 09/28/2026 16:45 | 40 | 31.25 |
| 09/28/2026 16:45 | 60 | 31.25 |
| 09/28/2026 16:45 | 1 | 31.26 |
| 09/28/2026 16:45 | 140 | 31.26 |
| 09/28/2026 16:45 | 4 | 31.26 |
| 09/28/2026 16:45 | 32 | 31.26 |
| 09/28/2026 16:45 | 32 | 31.26 |
| 09/28/2026 16:45 | 32 | 31.26 |
| 09/28/2026 16:44 | 2 | 31.28 |
| 09/28/2026 16:44 | 100 | 31.28 |
| 09/28/2026 16:44 | 10 | 31.30 |
| 09/28/2026 16:44 | 16 | 31.31 |
| 09/28/2026 16:44 | 70 | 31.31 |
| 09/28/2026 16:44 | 4 | 31.31 |
| 09/28/2026 16:44 | 1 | 31.30 |
| 09/28/2026 16:44 | 300 | 31.30 |
| 09/28/2026 16:44 | 100 | 31.30 |
| 09/28/2026 16:44 | 100 | 31.30 |
| 09/28/2026 16:44 | 26 | 31.30 |
| 09/28/2026 16:43 | 5 | 31.25 |
| 09/28/2026 16:43 | 100 | 31.26 |
| 09/28/2026 16:43 | 100 | 31.27 |
| 09/28/2026 16:42 | 100 | 31.30 |
| 09/28/2026 16:40 | 100 | 31.29 |
| 09/28/2026 16:40 | 11 | 31.28 |
| 09/28/2026 16:40 | 11 | 31.28 |
| 09/28/2026 16:40 | 11 | 31.27 |
| 09/28/2026 16:40 | 1 | 31.26 |
| 09/28/2026 16:40 | 1 | 31.26 |
| 09/28/2026 16:40 | 11 | 31.25 |
| 09/28/2026 16:40 | 9 | 31.25 |
| 09/28/2026 16:40 | 2 | 31.25 |
| 09/28/2026 16:40 | 12 | 31.24 |
| 09/28/2026 16:40 | 5 | 31.24 |
| 09/28/2026 16:40 | 2 | 31.23 |
| 09/28/2026 16:40 | 1 | 31.23 |
| 09/28/2026 16:40 | 4 | 31.22 |
| 09/28/2026 16:40 | 3 | 31.22 |
| 09/28/2026 16:40 | 4 | 31.22 |
| 09/28/2026 16:40 | 11 | 31.20 |
| 09/28/2026 16:40 | 27 | 31.19 |
| 09/28/2026 16:40 | 60 | 31.18 |
| 09/28/2026 16:40 | 20 | 31.17 |
| 09/28/2026 16:40 | 20 | 31.16 |
| 09/28/2026 16:40 | 100 | 31.16 |
| 09/28/2026 16:40 | 100 | 31.16 |
| 09/28/2026 16:40 | 50 | 31.145 |
| 09/28/2026 16:40 | 23 | 31.14 |
| 09/28/2026 16:40 | 28 | 31.14 |
| 09/28/2026 16:40 | 72 | 31.14 |
| 09/28/2026 16:40 | 28 | 31.14 |
| 09/28/2026 16:40 | 100 | 31.13 |
| 09/28/2026 16:40 | 100 | 31.13 |
| 09/28/2026 16:40 | 50 | 31.12 |
| 09/28/2026 16:40 | 50 | 31.12 |
| 09/28/2026 16:38 | 10 | 31.11 |
| 09/28/2026 16:38 | 48 | 31.11 |
| 09/28/2026 16:36 | 30 | 31.15 |
| 09/28/2026 16:36 | 60 | 31.16 |
| 09/28/2026 16:36 | 100 | 31.16 |
| 09/28/2026 16:36 | 100 | 31.13 |
| 09/28/2026 16:36 | 1 | 31.12 |
| 09/28/2026 16:36 | 100 | 31.15 |
| 09/28/2026 16:36 | 100 | 31.15 |
| 09/28/2026 16:36 | 100 | 31.17 |
| 09/28/2026 16:36 | 19 | 31.16 |
| 09/28/2026 16:36 | 100 | 31.15 |
| 09/28/2026 16:36 | 100 | 31.15 |
| 09/28/2026 16:36 | 100 | 31.14 |
| 09/28/2026 16:36 | 100 | 31.14 |
| 09/28/2026 16:36 | 100 | 31.14 |
| 09/28/2026 16:36 | 100 | 31.13 |
| 09/28/2026 16:35 | 80 | 31.11 |
| 09/28/2026 16:35 | 100 | 31.10 |
| 09/28/2026 16:35 | 11 | 31.11 |
| 09/28/2026 16:35 | 100 | 31.11 |
| 09/28/2026 16:35 | 100 | 31.08 |
| 09/28/2026 16:35 | 1 | 31.09 |
| 09/28/2026 16:35 | 67 | 31.09 |
| 09/28/2026 16:34 | 50 | 31.12 |
| 09/28/2026 16:34 | 50 | 31.12 |
| 09/28/2026 16:34 | 50 | 31.12 |
| 09/28/2026 16:34 | 10 | 31.11 |
| 09/28/2026 16:34 | 100 | 31.11 |
| 09/28/2026 16:32 | 3 | 31.12 |
| 09/28/2026 16:32 | 100 | 31.12 |
| 09/28/2026 16:32 | 2 | 31.13 |
| 09/28/2026 16:32 | 8 | 31.13 |
| 09/28/2026 16:31 | 10 | 31.14 |
| 09/28/2026 16:31 | 50 | 31.14 |
| 09/28/2026 16:31 | 40 | 31.14 |
| 09/28/2026 16:31 | 100 | 31.14 |
| 09/28/2026 16:31 | 100 | 31.14 |
| 09/28/2026 16:31 | 100 | 31.14 |
| 09/28/2026 16:31 | 100 | 31.13 |
| 09/28/2026 16:31 | 60 | 31.13 |
| 09/28/2026 16:31 | 100 | 31.13 |
| 09/28/2026 16:31 | 200 | 31.11 |
| 09/28/2026 16:30 | 50 | 31.10 |
| 09/28/2026 16:29 | 100 | 31.12 |
| 09/28/2026 16:29 | 300 | 31.12 |
| 09/28/2026 16:29 | 22 | 31.12 |
| 09/28/2026 16:29 | 100 | 31.13 |
| 09/28/2026 16:29 | 100 | 31.13 |
| 09/28/2026 16:29 | 300 | 31.105 |
| 09/28/2026 16:29 | 100 | 31.105 |
| 09/28/2026 16:29 | 50 | 31.105 |
| 09/28/2026 16:29 | 300 | 31.10 |
| 09/28/2026 16:29 | 100 | 31.07 |
| 09/28/2026 16:29 | 80 | 31.07 |
| 09/28/2026 16:29 | 171 | 31.13 |
| 09/28/2026 16:29 | 121 | 31.105 |
| 09/28/2026 16:29 | 100 | 31.105 |
| 09/28/2026 16:29 | 98 | 31.12 |
| 09/28/2026 16:29 | 64 | 31.12 |
| 09/28/2026 16:29 | 200 | 31.10 |
| 09/28/2026 16:29 | 80 | 31.09 |
| 09/28/2026 16:29 | 21 | 31.09 |
| 09/28/2026 16:29 | 8 | 31.09 |
| 09/28/2026 16:29 | 1 | 31.08 |
| 09/28/2026 16:29 | 60 | 31.09 |
| 09/28/2026 16:29 | 1 | 31.09 |
| 09/28/2026 16:29 | 1 | 31.09 |
| 09/28/2026 16:29 | 1 | 31.09 |
| 09/28/2026 16:29 | 1 | 31.09 |
| 09/28/2026 16:29 | 2 | 31.13 |
| 09/28/2026 16:29 | 2 | 31.13 |
| 09/28/2026 16:29 | 132 | 31.10 |
| 09/28/2026 16:29 | 6 | 31.10 |
| 09/28/2026 16:29 | 60 | 31.11 |
| 09/28/2026 16:29 | 100 | 31.11 |
| 09/28/2026 16:29 | 100 | 31.11 |
| 09/28/2026 16:29 | 52 | 31.11 |
| 09/28/2026 16:29 | 69 | 31.12 |
| 09/28/2026 16:29 | 100 | 31.12 |
| 09/28/2026 16:29 | 3 | 31.13 |
| 09/28/2026 16:29 | 100 | 31.13 |
| 09/28/2026 16:29 | 2 | 31.14 |
| 09/28/2026 16:29 | 60 | 31.12 |
| 09/28/2026 16:29 | 8 | 31.125 |
| 09/28/2026 16:29 | 1 | 31.12 |
| 09/28/2026 16:29 | 100 | 31.13 |
| 09/28/2026 16:29 | 100 | 31.15 |
| 09/28/2026 16:29 | 50 | 31.15 |
| 09/28/2026 16:29 | 30 | 31.16 |
| 09/28/2026 16:29 | 50 | 31.15 |
| 09/28/2026 16:29 | 300 | 31.17 |
| 09/28/2026 16:29 | 300 | 31.17 |
| 09/28/2026 16:28 | 300 | 31.18 |
| 09/28/2026 16:28 | 100 | 31.16 |
| 09/28/2026 16:27 | 1 | 31.19 |
| 09/28/2026 16:26 | 1 | 31.22 |
| 09/28/2026 16:26 | 5 | 31.22 |
| 09/28/2026 16:26 | 1 | 31.23 |
| 09/28/2026 16:26 | 1 | 31.24 |
| 09/28/2026 16:25 | 36 | 31.265 |
| 09/28/2026 16:25 | 100 | 31.27 |
| 09/28/2026 16:25 | 100 | 31.27 |
| 09/28/2026 16:25 | 100 | 31.30 |
| 09/28/2026 16:25 | 100 | 31.30 |
| 09/28/2026 16:24 | 1 | 31.31 |
| 09/28/2026 16:22 | 99 | 31.35 |
| 09/28/2026 16:22 | 1 | 31.35 |
| 09/28/2026 16:22 | 50 | 31.36 |
| 09/28/2026 16:22 | 8 | 31.37 |
| 09/28/2026 16:22 | 8 | 31.37 |
| 09/28/2026 16:22 | 24 | 31.37 |
| 09/28/2026 16:22 | 50 | 31.37 |
| 09/28/2026 16:21 | 100 | 31.38 |
| 09/28/2026 16:21 | 100 | 31.38 |
| 09/28/2026 16:21 | 100 | 31.38 |
| 09/28/2026 16:21 | 100 | 31.37 |
| 09/28/2026 16:21 | 100 | 31.37 |
| 09/28/2026 16:21 | 6 | 31.37 |
| 09/28/2026 16:21 | 100 | 31.36 |
| 09/28/2026 16:20 | 33 | 31.36 |
| 09/28/2026 16:20 | 77 | 31.36 |
| 09/28/2026 16:20 | 23 | 31.36 |
| 09/28/2026 16:19 | 1 | 31.38 |
| 09/28/2026 16:19 | 1 | 31.40 |
| 09/28/2026 16:19 | 99 | 31.40 |
| 09/28/2026 16:19 | 1 | 31.40 |
| 09/28/2026 16:19 | 52 | 31.42 |
| 09/28/2026 16:19 | 100 | 31.44 |
| 09/28/2026 16:18 | 198 | 31.45 |
| 09/28/2026 16:18 | 2 | 31.45 |
| 09/28/2026 16:17 | 67 | 31.49 |
| 09/28/2026 16:17 | 60 | 31.49 |
| 09/28/2026 16:17 | 5 | 31.47 |
| 09/28/2026 16:17 | 100 | 31.50 |
| 09/28/2026 16:17 | 150 | 31.50 |
| 09/28/2026 16:17 | 100 | 31.485 |
| 09/28/2026 16:17 | 300 | 31.485 |
| 09/28/2026 16:17 | 100 | 31.49 |
| 09/28/2026 16:17 | 100 | 31.50 |
| 09/28/2026 16:16 | 50 | 31.51 |
| 09/28/2026 16:16 | 85 | 31.52 |
| 09/28/2026 16:16 | 15 | 31.52 |
| 09/28/2026 16:16 | 100 | 31.54 |
| 09/28/2026 16:16 | 5 | 31.54 |
| 09/28/2026 16:16 | 100 | 31.54 |
| 09/28/2026 16:16 | 41 | 31.54 |
| 09/28/2026 16:16 | 40 | 31.54 |
| 09/28/2026 16:16 | 19 | 31.54 |
| 09/28/2026 16:15 | 107 | 31.55 |
| 09/28/2026 16:15 | 5 | 31.55 |
| 09/28/2026 16:15 | 5 | 31.55 |
| 09/28/2026 16:15 | 100 | 31.55 |
| 09/28/2026 16:11 | 28 | 31.61 |
| 09/28/2026 16:11 | 72 | 31.61 |
| 09/28/2026 16:11 | 11 | 31.64 |
| 09/28/2026 16:11 | 11 | 31.64 |
| 09/28/2026 16:10 | 100 | 31.59 |
| 09/28/2026 16:10 | 100 | 31.62 |
| 09/28/2026 16:10 | 100 | 31.63 |
| 09/28/2026 16:10 | 100 | 31.60 |
| 09/28/2026 16:09 | 17 | 31.62 |
| 09/28/2026 16:09 | 17 | 31.62 |
| 09/28/2026 16:09 | 11 | 31.63 |
| 09/28/2026 16:07 | 100 | 31.58 |
| 09/28/2026 16:07 | 52 | 31.57 |
| 09/28/2026 16:07 | 22 | 31.57 |
| 09/28/2026 16:07 | 15 | 31.57 |
| 09/28/2026 16:07 | 20 | 31.53 |
| 09/28/2026 16:07 | 100 | 31.52 |
| 09/28/2026 16:07 | 19 | 31.51 |
| 09/28/2026 16:07 | 100 | 31.51 |
| 09/28/2026 16:07 | 94 | 31.51 |
| 09/28/2026 16:06 | 40 | 31.47 |
| 09/28/2026 16:06 | 5 | 31.47 |
| 09/28/2026 16:06 | 6 | 31.51 |
| 09/28/2026 16:06 | 100 | 31.49 |
| 09/28/2026 16:04 | 100 | 31.47 |
| 09/28/2026 16:04 | 44 | 31.47 |
| 09/28/2026 16:04 | 44 | 31.48 |
| 09/28/2026 16:04 | 52 | 31.49 |
| 09/28/2026 16:04 | 200 | 31.51 |
| 09/28/2026 16:04 | 100 | 31.51 |
| 09/28/2026 16:04 | 50 | 31.52 |
| 09/28/2026 16:04 | 50 | 31.52 |
| 09/28/2026 16:03 | 1 | 31.52 |
| 09/28/2026 16:03 | 100 | 31.54 |
| 09/28/2026 16:02 | 100 | 31.55 |
| 09/28/2026 16:02 | 7 | 31.55 |
| 09/28/2026 16:02 | 37 | 31.55 |
| 09/28/2026 16:02 | 56 | 31.55 |
| 09/28/2026 16:02 | 300 | 31.54 |
| 09/28/2026 16:02 | 100 | 31.54 |
| 09/28/2026 16:02 | 4 | 31.53 |
| 09/28/2026 16:02 | 37 | 31.53 |
| 09/28/2026 16:02 | 53 | 31.52 |
| 09/28/2026 16:00 | 100 | 31.49 |
| 09/28/2026 16:00 | 2 | 31.50 |
| 09/28/2026 16:00 | 52 | 31.50 |
| 09/28/2026 16:00 | 100 | 31.51 |
| 09/28/2026 15:58 | 1 | 31.54 |
| 09/28/2026 15:58 | 100 | 31.53 |
| 09/28/2026 15:58 | 69 | 31.53 |
| 09/28/2026 15:58 | 100 | 31.57 |
| 09/28/2026 15:58 | 100 | 31.57 |
| 09/28/2026 15:58 | 100 | 31.57 |
| 09/28/2026 15:58 | 31 | 31.53 |
| 09/28/2026 15:58 | 1 | 31.53 |
| 09/28/2026 15:58 | 100 | 31.54 |
| 09/28/2026 15:58 | 9 | 31.55 |
| 09/28/2026 15:58 | 24 | 31.57 |
| 09/28/2026 15:58 | 50 | 31.57 |
| 09/28/2026 15:57 | 100 | 31.57 |
| 09/28/2026 15:57 | 118 | 31.56 |
| 09/28/2026 15:57 | 100 | 31.56 |
| 09/28/2026 15:57 | 236 | 31.53 |
| 09/28/2026 15:57 | 100 | 31.54 |
| 09/28/2026 15:57 | 200 | 31.55 |
| 09/28/2026 15:57 | 100 | 31.55 |
| 09/28/2026 15:56 | 2 | 31.55 |
| 09/28/2026 15:56 | 100 | 31.55 |
| 09/28/2026 15:56 | 100 | 31.57 |
| 09/28/2026 15:56 | 100 | 31.57 |
| 09/28/2026 15:53 | 62 | 31.64 |
| 09/28/2026 15:53 | 38 | 31.64 |
| 09/28/2026 15:53 | 1 | 31.64 |
| 09/28/2026 15:53 | 100 | 31.64 |
| 09/28/2026 15:53 | 100 | 31.64 |
| 09/28/2026 15:53 | 18 | 31.68 |
| 09/28/2026 15:53 | 50 | 31.68 |
| 09/28/2026 15:52 | 32 | 31.68 |
| 09/28/2026 15:51 | 42 | 31.68 |
| 09/28/2026 15:51 | 100 | 31.70 |
| 09/28/2026 15:51 | 100 | 31.70 |
| 09/28/2026 15:51 | 100 | 31.66 |
| 09/28/2026 15:51 | 100 | 31.67 |
| 09/28/2026 15:51 | 12 | 31.64 |
| 09/28/2026 15:51 | 14 | 31.64 |
| 09/28/2026 15:51 | 100 | 31.64 |
| 09/28/2026 15:51 | 16 | 31.66 |
| 09/28/2026 15:51 | 100 | 31.67 |
| 09/28/2026 15:51 | 20 | 31.65 |
| 09/28/2026 15:51 | 80 | 31.65 |
| 09/28/2026 15:51 | 9 | 31.60 |
| 09/28/2026 15:50 | 100 | 31.57 |
| 09/28/2026 15:50 | 19 | 31.57 |
| 09/28/2026 15:50 | 23 | 31.57 |
| 09/28/2026 15:50 | 90 | 31.51 |
| 09/28/2026 15:50 | 10 | 31.52 |
| 09/28/2026 15:49 | 8 | 31.57 |
| 09/28/2026 15:49 | 2 | 31.57 |
| 09/28/2026 15:49 | 90 | 31.57 |
| 09/28/2026 15:49 | 10 | 31.58 |
| 09/28/2026 15:49 | 100 | 31.62 |
| 09/28/2026 15:49 | 100 | 31.62 |
| 09/28/2026 15:49 | 58 | 31.62 |
| 09/28/2026 15:49 | 42 | 31.62 |
| 09/28/2026 15:49 | 10 | 31.64 |
| 09/28/2026 15:49 | 94 | 31.63 |
| 09/28/2026 15:49 | 6 | 31.67 |
| 09/28/2026 15:48 | 100 | 31.68 |
| 09/28/2026 15:48 | 1 | 31.73 |
| 09/28/2026 15:48 | 1 | 31.73 |
| 09/28/2026 15:48 | 100 | 31.73 |
| 09/28/2026 15:48 | 3 | 31.73 |
| 09/28/2026 15:48 | 2 | 31.75 |
| 09/28/2026 15:48 | 100 | 31.76 |
| 09/28/2026 15:48 | 100 | 31.76 |
| 09/28/2026 15:48 | 100 | 31.76 |
| 09/28/2026 15:48 | 50 | 31.79 |
| 09/28/2026 15:48 | 50 | 31.79 |
| 09/28/2026 15:47 | 15 | 31.79 |
| 09/28/2026 15:47 | 1 | 31.79 |
| 09/28/2026 15:47 | 38 | 31.79 |
| 09/28/2026 15:47 | 40 | 31.76 |
| 09/28/2026 15:47 | 100 | 31.76 |
| 09/28/2026 15:47 | 265 | 31.75 |
| 09/28/2026 15:47 | 50 | 31.71 |
| 09/28/2026 15:47 | 5 | 31.71 |
| 09/28/2026 15:47 | 100 | 31.70 |
| 09/28/2026 15:47 | 100 | 31.70 |
| 09/28/2026 15:47 | 51 | 31.68 |
| 09/28/2026 15:47 | 53 | 31.68 |
| 09/28/2026 15:47 | 7 | 31.68 |
| 09/28/2026 15:47 | 1 | 31.68 |
| 09/28/2026 15:47 | 100 | 31.60 |
| 09/28/2026 15:46 | 100 | 31.58 |
| 09/28/2026 15:46 | 2 | 31.57 |
| 09/28/2026 15:46 | 1 | 31.58 |
| 09/28/2026 15:46 | 100 | 31.58 |
| 09/28/2026 15:46 | 100 | 31.59 |
| 09/28/2026 15:45 | 32 | 31.59 |
| 09/28/2026 15:45 | 100 | 31.58 |
| 09/28/2026 15:45 | 95 | 31.70 |
| 09/28/2026 15:45 | 5 | 31.70 |
| 09/28/2026 15:45 | 5 | 31.70 |
| 09/28/2026 15:45 | 75 | 31.70 |
| 09/28/2026 15:45 | 100 | 31.70 |
| 09/28/2026 15:44 | 19 | 31.79 |
| 09/28/2026 15:44 | 148 | 31.75 |
| 09/28/2026 15:44 | 100 | 31.74 |
| 09/28/2026 15:44 | 1 | 31.74 |
| 09/28/2026 15:44 | 100 | 31.71 |
| 09/28/2026 15:44 | 6 | 31.71 |
| 09/28/2026 15:44 | 99 | 31.68 |
| 09/28/2026 15:44 | 1 | 31.68 |
| 09/28/2026 15:44 | 40 | 31.65 |
| 09/28/2026 15:44 | 6 | 31.65 |
| 09/28/2026 15:44 | 90 | 31.62 |
| 09/28/2026 15:44 | 10 | 31.62 |
| 09/28/2026 15:44 | 90 | 31.62 |
| 09/28/2026 15:44 | 10 | 31.62 |
| 09/28/2026 15:44 | 5 | 31.61 |
| 09/28/2026 15:44 | 200 | 31.56 |
| 09/28/2026 15:44 | 88 | 31.57 |
| 09/28/2026 15:44 | 4 | 31.57 |
| 09/28/2026 15:44 | 22 | 31.57 |
| 09/28/2026 15:44 | 105 | 31.57 |
| 09/28/2026 15:44 | 200 | 31.57 |
| 09/28/2026 15:44 | 100 | 31.56 |
| 09/28/2026 15:43 | 1 | 31.51 |
| 09/28/2026 15:43 | 100 | 31.52 |
| 09/28/2026 15:43 | 7 | 31.57 |
| 09/28/2026 15:43 | 161 | 31.57 |
| 09/28/2026 15:43 | 1 | 31.64 |
| 09/28/2026 15:39 | 10 | 31.50 |
| 09/28/2026 15:38 | 100 | 31.44 |
| 09/28/2026 15:38 | 100 | 31.44 |
| 09/28/2026 15:38 | 87 | 31.41 |
| 09/28/2026 15:38 | 13 | 31.41 |
| 09/28/2026 15:38 | 100 | 31.40 |
| 09/28/2026 15:38 | 4 | 31.39 |
| 09/28/2026 15:38 | 100 | 31.39 |
| 09/28/2026 15:38 | 4 | 31.33 |
| 09/28/2026 15:38 | 4 | 31.33 |
| 09/28/2026 15:38 | 100 | 31.33 |
| 09/28/2026 15:38 | 100 | 31.33 |
| 09/28/2026 15:38 | 1 | 31.32 |
| 09/28/2026 15:38 | 100 | 31.33 |
| 09/28/2026 15:38 | 1 | 31.53 |
| 09/28/2026 15:37 | 1 | 31.53 |
| 09/28/2026 15:35 | 59 | 31.38 |
| 09/28/2026 15:34 | 100 | 31.44 |
| 09/28/2026 15:34 | 100 | 31.44 |
| 09/28/2026 15:34 | 100 | 31.44 |
| 09/28/2026 15:34 | 98 | 31.43 |
| 09/28/2026 15:34 | 2 | 31.43 |
| 09/28/2026 15:30 | 77 | 31.22 |
| 09/28/2026 15:30 | 4 | 31.345 |
| 09/28/2026 15:30 | 100 | 31.35 |
| 09/28/2026 15:30 | 17 | 31.35 |
| 09/28/2026 15:30 | 100 | 31.30 |
| 09/28/2026 15:30 | 16 | 31.30 |
| 09/28/2026 15:30 | 38 | 31.30 |
| 09/28/2026 15:30 | 50 | 31.30 |
| 09/28/2026 15:30 | 12 | 31.30 |
| 09/28/2026 15:30 | 628 | 31.30 |
| 09/28/2026 15:30 | 18087 | 31.31 |
| 09/28/2026 15:30 | 18087 | 31.31 |