Carter Rg
CRI
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:48:59
Bid
09/03/2025 - 19:50:03
Bid
Volume 		Ask
09/03/2025 - 19:50:03
Ask
Volume
28.56
-0.46 ( -1.59% )
28.54
300
28.57
400
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 13:48 53 28.5497
09/03/2025 13:48 41 28.5093
09/03/2025 13:48 100 28.5093
09/03/2025 13:48 15 28.5322
09/03/2025 13:48 50 28.535
09/03/2025 13:48 253 28.5203
09/03/2025 13:48 60 28.5024
09/03/2025 13:48 39 28.5006
09/03/2025 13:48 50 28.5058
09/03/2025 13:48 19 28.535
09/03/2025 13:48 4 28.535
09/03/2025 13:48 90 28.54
09/03/2025 13:48 110 28.535
09/03/2025 13:48 16 28.54
09/03/2025 13:48 110 28.535
09/03/2025 13:48 90 28.54
09/03/2025 13:48 110 28.535
09/03/2025 13:48 10 28.535
09/03/2025 13:48 18 28.5327
09/03/2025 13:48 1 28.535
09/03/2025 13:47 22 28.535
09/03/2025 13:47 7 28.535
09/03/2025 13:47 14 28.5029
09/03/2025 13:47 1 28.535
09/03/2025 13:47 17 28.5051
09/03/2025 13:47 100 28.54
09/03/2025 13:47 500 28.54
09/03/2025 13:47 500 28.54
09/03/2025 13:47 18 28.55
09/03/2025 13:47 6 28.55
09/03/2025 13:47 100 28.55
09/03/2025 13:47 6 28.55
09/03/2025 13:47 71 28.55
09/03/2025 13:47 34 28.55
09/03/2025 13:47 18 28.55
09/03/2025 13:47 91 28.55
09/03/2025 13:47 9 28.55
09/03/2025 13:47 2 28.55
09/03/2025 13:47 41 28.54
09/03/2025 13:47 4 28.55
09/03/2025 13:47 13 28.55
09/03/2025 13:47 87 28.55
09/03/2025 13:47 1 28.55
09/03/2025 13:47 5 28.55
09/03/2025 13:47 99 28.55
09/03/2025 13:47 1 28.55
09/03/2025 13:47 11 28.54
09/03/2025 13:47 86 28.54
09/03/2025 13:47 82 28.54
09/03/2025 13:47 23 28.54
09/03/2025 13:47 100 28.54
09/03/2025 13:47 2 28.54
09/03/2025 13:47 1 28.54
09/03/2025 13:47 5 28.54
09/03/2025 13:47 12 28.54
09/03/2025 13:47 100 28.54
09/03/2025 13:47 58 28.54
09/03/2025 13:47 11 28.54
09/03/2025 13:47 13 28.54
09/03/2025 13:47 24 28.54
09/03/2025 13:47 100 28.54
09/03/2025 13:47 44 28.54
09/03/2025 13:47 120 28.54
09/03/2025 13:47 110 28.53
09/03/2025 13:47 1 28.53
09/03/2025 13:47 4 28.53
09/03/2025 13:47 9 28.53
09/03/2025 13:47 75 28.53
09/03/2025 13:47 1 28.53
09/03/2025 13:47 14 28.53
09/03/2025 13:47 100 28.53
09/03/2025 13:47 100 28.53
09/03/2025 13:47 100 28.53
09/03/2025 13:47 10 28.53
09/03/2025 13:47 5 28.53
09/03/2025 13:47 99 28.52
09/03/2025 13:47 11 28.52
09/03/2025 13:47 10 28.52
09/03/2025 13:47 18 28.52
09/03/2025 13:47 75 28.51
09/03/2025 13:47 1 28.52
09/03/2025 13:47 1 28.52
09/03/2025 13:47 3 28.52
09/03/2025 13:47 12 28.52
09/03/2025 13:47 12 28.52
09/03/2025 13:47 10 28.52
09/03/2025 13:47 18 28.52
09/03/2025 13:47 21 28.52
09/03/2025 13:47 90 28.52
09/03/2025 13:47 10 28.52
09/03/2025 13:47 5 28.52
09/03/2025 13:47 25 28.51
09/03/2025 13:47 13 28.51
09/03/2025 13:47 1 28.51
09/03/2025 13:47 1 28.51
09/03/2025 13:47 100 28.51
09/03/2025 13:47 4 28.51
09/03/2025 13:47 40 28.51
09/03/2025 13:47 3 28.50
09/03/2025 13:47 7 28.51
09/03/2025 13:47 2 28.51
09/03/2025 13:47 4 28.51
09/03/2025 13:47 6 28.51
09/03/2025 13:47 94 28.51
09/03/2025 13:47 6 28.51
09/03/2025 13:47 1 28.50
09/03/2025 13:47 2 28.50
09/03/2025 13:47 2 28.50
09/03/2025 13:47 110 28.50
09/03/2025 13:47 1 28.50
09/03/2025 13:47 113 28.50
09/03/2025 13:47 50 28.505
09/03/2025 13:47 26 28.5037
09/03/2025 13:47 10 28.505
09/03/2025 13:47 46 28.505
09/03/2025 13:47 4 28.505
09/03/2025 13:47 14 28.4846
09/03/2025 13:46 14 28.4983
09/03/2025 13:46 40 28.51
09/03/2025 13:46 150 28.51
09/03/2025 13:46 100 28.50
09/03/2025 13:46 18 28.51
09/03/2025 13:46 12 28.51
09/03/2025 13:46 3 28.51
09/03/2025 13:46 2 28.51
09/03/2025 13:46 2 28.51
09/03/2025 13:46 9 28.51
09/03/2025 13:46 100 28.51
09/03/2025 13:46 9 28.51
09/03/2025 13:46 10 28.51
09/03/2025 13:46 1 28.51
09/03/2025 13:46 10 28.51
09/03/2025 13:46 1 28.51
09/03/2025 13:46 1 28.51
09/03/2025 13:46 100 28.50
09/03/2025 13:46 40 28.50
09/03/2025 13:46 10 28.4991
09/03/2025 13:46 42 28.49
09/03/2025 13:46 13 28.50
09/03/2025 13:46 13 28.50
09/03/2025 13:46 13 28.50
09/03/2025 13:46 25 28.50
09/03/2025 13:46 13 28.50
09/03/2025 13:46 60 28.50
09/03/2025 13:46 50 28.50
09/03/2025 13:46 9 28.50
09/03/2025 13:46 110 28.50
09/03/2025 13:46 110 28.50
09/03/2025 13:46 117 28.505
09/03/2025 13:46 94 28.50
09/03/2025 13:46 100 28.50
09/03/2025 13:46 6 28.50
09/03/2025 13:46 33 28.51
09/03/2025 13:46 89 28.49
09/03/2025 13:46 100 28.49
09/03/2025 13:46 62 28.49
09/03/2025 13:46 13 28.49
09/03/2025 13:46 25 28.49
09/03/2025 13:46 100 28.49
09/03/2025 13:46 5 28.49
09/03/2025 13:46 50 28.49
09/03/2025 13:46 6 28.49
09/03/2025 13:46 66 28.49
09/03/2025 13:46 2 28.49
09/03/2025 13:46 34 28.49
09/03/2025 13:46 60 28.49
09/03/2025 13:46 11 28.49
09/03/2025 13:46 24 28.49
09/03/2025 13:46 200 28.49
09/03/2025 13:46 5 28.49
09/03/2025 13:46 176 28.49
09/03/2025 13:46 15 28.49
09/03/2025 13:46 14 28.49
09/03/2025 13:46 2 28.49
09/03/2025 13:46 100 28.49
09/03/2025 13:46 15 28.49
09/03/2025 13:46 100 28.48
09/03/2025 13:46 15 28.49
09/03/2025 13:46 99 28.49
09/03/2025 13:46 1 28.48
09/03/2025 13:46 15 28.49
09/03/2025 13:46 15 28.49
09/03/2025 13:46 24 28.48
09/03/2025 13:46 50 28.475
09/03/2025 13:46 100 28.475
09/03/2025 13:46 14 28.4885
09/03/2025 13:46 2 28.475
09/03/2025 13:46 1 28.475
09/03/2025 13:46 3440 28.475
09/03/2025 13:46 9 28.4717
09/03/2025 13:46 5 28.475
09/03/2025 13:46 1 28.475
09/03/2025 13:46 1 28.475
09/03/2025 13:46 3 28.475
09/03/2025 13:45 4 28.475
09/03/2025 13:45 100 28.475
09/03/2025 13:45 150 28.48
09/03/2025 13:45 150 28.48
09/03/2025 13:45 1 28.475
09/03/2025 13:45 1 28.48
09/03/2025 13:45 8 28.475
09/03/2025 13:45 13 28.475
09/03/2025 13:45 13 28.475
09/03/2025 13:45 13 28.475
09/03/2025 13:45 13 28.475
09/03/2025 13:45 40 28.475
09/03/2025 13:45 40 28.475
09/03/2025 13:45 40 28.475
09/03/2025 13:45 20 28.475
09/03/2025 13:45 100 28.5392
09/03/2025 13:45 110 28.475
09/03/2025 13:45 40 28.475
09/03/2025 13:45 100 28.475
09/03/2025 13:45 107 28.475
09/03/2025 13:45 36 28.475
09/03/2025 13:45 2 28.475
09/03/2025 13:45 100 28.475
09/03/2025 13:45 3 28.48
09/03/2025 13:45 97 28.48
09/03/2025 13:45 10 28.49
09/03/2025 13:45 93 28.49
09/03/2025 13:45 200 28.48
09/03/2025 13:45 7 28.49
09/03/2025 13:45 3 28.50
09/03/2025 13:45 174 28.495
09/03/2025 13:45 30 28.51
09/03/2025 13:45 10 28.51
09/03/2025 13:45 2 28.50
09/03/2025 13:45 2 28.50
09/03/2025 13:45 3 28.50
09/03/2025 13:45 2 28.50
09/03/2025 13:45 2 28.50
09/03/2025 13:45 1 28.50
09/03/2025 13:45 26 28.50
09/03/2025 13:45 1 28.50
09/03/2025 13:45 17 28.5134
09/03/2025 13:45 10 28.49
09/03/2025 13:45 3 28.495
09/03/2025 13:45 50 28.5166
09/03/2025 13:45 200 28.481
09/03/2025 13:45 3 28.49
09/03/2025 13:45 100 28.49
09/03/2025 13:45 100 28.49
09/03/2025 13:45 3 28.50
09/03/2025 13:45 1 28.50
09/03/2025 13:45 2 28.50
09/03/2025 13:45 39 28.49
09/03/2025 13:45 3 28.49
09/03/2025 13:45 100 28.49
09/03/2025 13:45 100 28.49
09/03/2025 13:45 100 28.49
09/03/2025 13:45 39 28.49
09/03/2025 13:45 10 28.50
09/03/2025 13:45 10 28.50
09/03/2025 13:45 163 28.49
09/03/2025 13:45 3 28.49
09/03/2025 13:45 36 28.49
09/03/2025 13:45 6 28.49
09/03/2025 13:45 3 28.49
09/03/2025 13:45 10 28.49
09/03/2025 13:45 1 28.505
09/03/2025 13:45 5 28.505
09/03/2025 13:45 3 28.505
09/03/2025 13:45 19 28.505
09/03/2025 13:45 49 28.5203
09/03/2025 13:45 20 28.5204
09/03/2025 13:45 10 28.5204
09/03/2025 13:44 13 28.4901
09/03/2025 13:44 2 28.505
09/03/2025 13:44 100 28.49
09/03/2025 13:44 168 28.505
09/03/2025 13:44 168 28.52
09/03/2025 13:44 18 28.505
09/03/2025 13:44 2 28.505
09/03/2025 13:44 100 28.505
09/03/2025 13:44 800 28.505
09/03/2025 13:44 800 28.52
09/03/2025 13:44 1 28.51
09/03/2025 13:44 100 28.51
09/03/2025 13:44 100 28.505
09/03/2025 13:44 205 28.505
09/03/2025 13:44 99 28.505
09/03/2025 13:44 2 28.50
09/03/2025 13:44 30 28.507
09/03/2025 13:44 2 28.49
09/03/2025 13:44 1 28.505
09/03/2025 13:44 6 28.505
09/03/2025 13:44 63 28.505
09/03/2025 13:44 15 28.5233
09/03/2025 13:44 9 28.505
09/03/2025 13:44 1 28.514
09/03/2025 13:44 50 28.5265
09/03/2025 13:44 100 28.50
09/03/2025 13:44 150 28.51
09/03/2025 13:44 150 28.51
09/03/2025 13:44 2 28.505
09/03/2025 13:44 1 28.51
09/03/2025 13:44 1 28.505
09/03/2025 13:44 2 28.505
09/03/2025 13:44 6 28.505