Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:48:07
|
Bid
07/01/2025 -
21:48:04
|
Bid Volume |
Ask
07/01/2025 -
21:48:04
|
Ask Volume |
|---|---|---|---|---|
|
32.17
+2.04
(
+6.77% )
|
32.16
|
300 |
32.18
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:48 | 48 | 32.18 |
| 07/01/2025 15:48 | 100 | 32.139 |
| 07/01/2025 15:48 | 17 | 32.1601 |
| 07/01/2025 15:48 | 62 | 32.17 |
| 07/01/2025 15:48 | 38 | 32.17 |
| 07/01/2025 15:48 | 13 | 32.17 |
| 07/01/2025 15:48 | 106 | 32.17 |
| 07/01/2025 15:48 | 1 | 32.1515 |
| 07/01/2025 15:48 | 15 | 32.17 |
| 07/01/2025 15:47 | 34 | 32.16 |
| 07/01/2025 15:47 | 15 | 32.1515 |
| 07/01/2025 15:47 | 100 | 32.16 |
| 07/01/2025 15:47 | 100 | 32.16 |
| 07/01/2025 15:47 | 142 | 32.14 |
| 07/01/2025 15:47 | 6 | 32.16 |
| 07/01/2025 15:47 | 50 | 32.16 |
| 07/01/2025 15:47 | 5 | 32.14 |
| 07/01/2025 15:47 | 24 | 32.16 |
| 07/01/2025 15:47 | 7 | 32.16 |
| 07/01/2025 15:47 | 76 | 32.16 |
| 07/01/2025 15:47 | 2 | 32.16 |
| 07/01/2025 15:47 | 100 | 32.16 |
| 07/01/2025 15:47 | 16 | 32.15 |
| 07/01/2025 15:47 | 100 | 32.15 |
| 07/01/2025 15:47 | 100 | 32.15 |
| 07/01/2025 15:47 | 52 | 32.15 |
| 07/01/2025 15:47 | 8 | 32.15 |
| 07/01/2025 15:47 | 9 | 32.15 |
| 07/01/2025 15:47 | 25 | 32.15 |
| 07/01/2025 15:47 | 140 | 32.16 |
| 07/01/2025 15:47 | 69 | 32.14 |
| 07/01/2025 15:47 | 29 | 32.14 |
| 07/01/2025 15:47 | 35 | 32.14 |
| 07/01/2025 15:47 | 100 | 32.14 |
| 07/01/2025 15:47 | 3 | 32.14 |
| 07/01/2025 15:47 | 1 | 32.14 |
| 07/01/2025 15:47 | 13 | 32.14 |
| 07/01/2025 15:47 | 100 | 32.14 |
| 07/01/2025 15:47 | 12 | 32.14 |
| 07/01/2025 15:47 | 22 | 32.14 |
| 07/01/2025 15:47 | 100 | 32.14 |
| 07/01/2025 15:47 | 32 | 32.14 |
| 07/01/2025 15:47 | 68 | 32.14 |
| 07/01/2025 15:47 | 130 | 32.14 |
| 07/01/2025 15:47 | 100 | 32.1367 |
| 07/01/2025 15:47 | 26 | 32.14 |
| 07/01/2025 15:47 | 100 | 32.125 |
| 07/01/2025 15:47 | 100 | 32.1522 |
| 07/01/2025 15:47 | 88 | 32.1522 |
| 07/01/2025 15:47 | 33 | 32.1149 |
| 07/01/2025 15:47 | 359 | 32.1524 |
| 07/01/2025 15:47 | 100 | 32.1367 |
| 07/01/2025 15:47 | 1 | 32.125 |
| 07/01/2025 15:47 | 3 | 32.1524 |
| 07/01/2025 15:47 | 24 | 32.1144 |
| 07/01/2025 15:47 | 100 | 32.1362 |
| 07/01/2025 15:47 | 200 | 32.125 |
| 07/01/2025 15:47 | 85 | 32.13 |
| 07/01/2025 15:47 | 15 | 32.13 |
| 07/01/2025 15:47 | 100 | 32.125 |
| 07/01/2025 15:47 | 100 | 32.12 |
| 07/01/2025 15:47 | 10 | 32.12 |
| 07/01/2025 15:47 | 3 | 32.12 |
| 07/01/2025 15:47 | 10 | 32.12 |
| 07/01/2025 15:47 | 32 | 32.12 |
| 07/01/2025 15:47 | 68 | 32.12 |
| 07/01/2025 15:47 | 18 | 32.13 |
| 07/01/2025 15:47 | 227 | 32.13 |
| 07/01/2025 15:47 | 100 | 32.12 |
| 07/01/2025 15:47 | 100 | 32.12 |
| 07/01/2025 15:47 | 100 | 32.12 |
| 07/01/2025 15:47 | 400 | 32.12 |
| 07/01/2025 15:47 | 53 | 32.1475 |
| 07/01/2025 15:47 | 15 | 32.1473 |
| 07/01/2025 15:47 | 1 | 32.1329 |
| 07/01/2025 15:47 | 100 | 32.1349 |
| 07/01/2025 15:47 | 200 | 32.1349 |
| 07/01/2025 15:47 | 100 | 32.1349 |
| 07/01/2025 15:47 | 100 | 32.1349 |
| 07/01/2025 15:47 | 500 | 32.1349 |
| 07/01/2025 15:47 | 61 | 32.1567 |
| 07/01/2025 15:47 | 10 | 32.1132 |
| 07/01/2025 15:47 | 44 | 32.1463 |
| 07/01/2025 15:46 | 6 | 32.10 |
| 07/01/2025 15:46 | 8 | 32.10 |
| 07/01/2025 15:46 | 94 | 32.1462 |
| 07/01/2025 15:46 | 100 | 32.125 |
| 07/01/2025 15:46 | 30 | 32.12 |
| 07/01/2025 15:46 | 14 | 32.12 |
| 07/01/2025 15:46 | 18 | 32.12 |
| 07/01/2025 15:46 | 1 | 32.11 |
| 07/01/2025 15:46 | 20 | 32.11 |
| 07/01/2025 15:46 | 1 | 32.11 |
| 07/01/2025 15:46 | 200 | 32.12 |
| 07/01/2025 15:46 | 100 | 32.12 |
| 07/01/2025 15:46 | 1 | 32.12 |
| 07/01/2025 15:46 | 1 | 32.12 |
| 07/01/2025 15:46 | 1 | 32.12 |
| 07/01/2025 15:46 | 12 | 32.12 |
| 07/01/2025 15:46 | 20 | 32.1201 |
| 07/01/2025 15:46 | 100 | 32.135 |
| 07/01/2025 15:46 | 87 | 32.135 |
| 07/01/2025 15:46 | 3 | 32.13 |
| 07/01/2025 15:46 | 84 | 32.13 |
| 07/01/2025 15:46 | 3 | 32.13 |
| 07/01/2025 15:46 | 100 | 32.135 |
| 07/01/2025 15:46 | 3 | 32.13 |
| 07/01/2025 15:46 | 3 | 32.135 |
| 07/01/2025 15:46 | 34 | 32.135 |
| 07/01/2025 15:46 | 100 | 32.135 |
| 07/01/2025 15:46 | 100 | 32.135 |
| 07/01/2025 15:46 | 80 | 32.135 |
| 07/01/2025 15:46 | 43 | 32.14 |
| 07/01/2025 15:46 | 34 | 32.13 |
| 07/01/2025 15:46 | 50 | 32.14 |
| 07/01/2025 15:46 | 67 | 32.13 |
| 07/01/2025 15:46 | 12 | 32.14 |
| 07/01/2025 15:46 | 20 | 32.13 |
| 07/01/2025 15:46 | 2 | 32.14 |
| 07/01/2025 15:46 | 50 | 32.14 |
| 07/01/2025 15:46 | 19 | 32.14 |
| 07/01/2025 15:46 | 27 | 32.14 |
| 07/01/2025 15:46 | 22 | 32.14 |
| 07/01/2025 15:46 | 28 | 32.14 |
| 07/01/2025 15:46 | 28 | 32.14 |
| 07/01/2025 15:46 | 88 | 32.15 |
| 07/01/2025 15:46 | 12 | 32.15 |
| 07/01/2025 15:46 | 34 | 32.14 |
| 07/01/2025 15:46 | 22 | 32.14 |
| 07/01/2025 15:46 | 55 | 32.14 |
| 07/01/2025 15:46 | 50 | 32.14 |
| 07/01/2025 15:46 | 34 | 32.14 |
| 07/01/2025 15:46 | 100 | 32.14 |
| 07/01/2025 15:46 | 100 | 32.14 |
| 07/01/2025 15:46 | 96 | 32.15 |
| 07/01/2025 15:46 | 25 | 32.14 |
| 07/01/2025 15:46 | 50 | 32.15 |
| 07/01/2025 15:46 | 98 | 32.14 |
| 07/01/2025 15:46 | 2 | 32.14 |
| 07/01/2025 15:46 | 96 | 32.14 |
| 07/01/2025 15:46 | 91 | 32.14 |
| 07/01/2025 15:46 | 12 | 32.14 |
| 07/01/2025 15:46 | 166 | 32.14 |
| 07/01/2025 15:46 | 3 | 32.14 |
| 07/01/2025 15:46 | 200 | 32.14 |
| 07/01/2025 15:46 | 67 | 32.14 |
| 07/01/2025 15:46 | 26 | 32.14 |
| 07/01/2025 15:46 | 100 | 32.14 |
| 07/01/2025 15:46 | 100 | 32.15 |
| 07/01/2025 15:46 | 25 | 32.14 |
| 07/01/2025 15:46 | 25 | 32.14 |
| 07/01/2025 15:46 | 50 | 32.14 |
| 07/01/2025 15:46 | 50 | 32.14 |
| 07/01/2025 15:46 | 225 | 32.15 |
| 07/01/2025 15:46 | 25 | 32.14 |
| 07/01/2025 15:46 | 25 | 32.14 |
| 07/01/2025 15:46 | 16 | 32.14 |
| 07/01/2025 15:46 | 19 | 32.14 |
| 07/01/2025 15:46 | 19 | 32.14 |
| 07/01/2025 15:46 | 19 | 32.14 |
| 07/01/2025 15:46 | 259 | 32.14 |
| 07/01/2025 15:46 | 19 | 32.14 |
| 07/01/2025 15:46 | 133 | 32.14 |
| 07/01/2025 15:46 | 225 | 32.15 |
| 07/01/2025 15:46 | 19 | 32.14 |
| 07/01/2025 15:46 | 19 | 32.14 |
| 07/01/2025 15:46 | 46 | 32.1484 |
| 07/01/2025 15:46 | 2 | 32.1284 |
| 07/01/2025 15:46 | 100 | 32.16 |
| 07/01/2025 15:46 | 60 | 32.1282 |
| 07/01/2025 15:46 | 100 | 32.1282 |
| 07/01/2025 15:46 | 210 | 32.1282 |
| 07/01/2025 15:46 | 100 | 32.15 |
| 07/01/2025 15:46 | 100 | 32.15 |
| 07/01/2025 15:46 | 100 | 32.17 |
| 07/01/2025 15:46 | 10 | 32.15 |
| 07/01/2025 15:46 | 12 | 32.15 |
| 07/01/2025 15:46 | 83 | 32.15 |
| 07/01/2025 15:46 | 13 | 32.15 |
| 07/01/2025 15:46 | 22 | 32.15 |
| 07/01/2025 15:46 | 48 | 32.15 |
| 07/01/2025 15:46 | 11 | 32.15 |
| 07/01/2025 15:46 | 12 | 32.15 |
| 07/01/2025 15:46 | 12 | 32.15 |
| 07/01/2025 15:46 | 12 | 32.15 |
| 07/01/2025 15:46 | 13 | 32.15 |
| 07/01/2025 15:46 | 70 | 32.15 |
| 07/01/2025 15:46 | 2 | 32.16 |
| 07/01/2025 15:46 | 2 | 32.16 |
| 07/01/2025 15:46 | 2 | 32.16 |
| 07/01/2025 15:46 | 98 | 32.16 |
| 07/01/2025 15:46 | 2 | 32.16 |
| 07/01/2025 15:46 | 50 | 32.16 |
| 07/01/2025 15:46 | 71 | 32.16 |
| 07/01/2025 15:46 | 100 | 32.16 |
| 07/01/2025 15:46 | 84 | 32.17 |
| 07/01/2025 15:46 | 64 | 32.16 |
| 07/01/2025 15:46 | 36 | 32.16 |
| 07/01/2025 15:46 | 200 | 32.16 |
| 07/01/2025 15:46 | 90 | 32.16 |
| 07/01/2025 15:46 | 100 | 32.175 |
| 07/01/2025 15:46 | 10 | 32.16 |
| 07/01/2025 15:46 | 90 | 32.16 |
| 07/01/2025 15:46 | 10 | 32.16 |
| 07/01/2025 15:46 | 100 | 32.175 |
| 07/01/2025 15:46 | 186 | 32.175 |
| 07/01/2025 15:46 | 100 | 32.17 |
| 07/01/2025 15:46 | 42 | 32.175 |
| 07/01/2025 15:46 | 50 | 32.175 |
| 07/01/2025 15:46 | 200 | 32.175 |
| 07/01/2025 15:46 | 100 | 32.18 |
| 07/01/2025 15:46 | 110 | 32.18 |
| 07/01/2025 15:46 | 295 | 32.18 |
| 07/01/2025 15:46 | 14 | 32.18 |
| 07/01/2025 15:46 | 91 | 32.18 |
| 07/01/2025 15:46 | 3 | 32.18 |
| 07/01/2025 15:46 | 34 | 32.18 |
| 07/01/2025 15:46 | 2 | 32.185 |
| 07/01/2025 15:46 | 2 | 32.18 |
| 07/01/2025 15:46 | 1 | 32.18 |
| 07/01/2025 15:46 | 74 | 32.18 |
| 07/01/2025 15:46 | 126 | 32.18 |
| 07/01/2025 15:46 | 2 | 32.18 |
| 07/01/2025 15:46 | 17 | 32.18 |
| 07/01/2025 15:46 | 10 | 32.18 |
| 07/01/2025 15:46 | 20 | 32.18 |
| 07/01/2025 15:46 | 14 | 32.18 |
| 07/01/2025 15:46 | 28 | 32.185 |
| 07/01/2025 15:46 | 47 | 32.185 |
| 07/01/2025 15:46 | 100 | 32.175 |
| 07/01/2025 15:46 | 300 | 32.185 |
| 07/01/2025 15:46 | 100 | 32.18 |
| 07/01/2025 15:46 | 34 | 32.18 |
| 07/01/2025 15:46 | 33 | 32.18 |
| 07/01/2025 15:46 | 9 | 32.18 |
| 07/01/2025 15:46 | 49 | 32.18 |
| 07/01/2025 15:46 | 34 | 32.18 |
| 07/01/2025 15:46 | 42 | 32.18 |
| 07/01/2025 15:46 | 100 | 32.18 |
| 07/01/2025 15:46 | 200 | 32.175 |
| 07/01/2025 15:46 | 68 | 32.18 |
| 07/01/2025 15:46 | 32 | 32.18 |
| 07/01/2025 15:46 | 43 | 32.18 |
| 07/01/2025 15:46 | 77 | 32.18 |
| 07/01/2025 15:46 | 5 | 32.17 |
| 07/01/2025 15:46 | 12 | 32.17 |
| 07/01/2025 15:46 | 1 | 32.17 |
| 07/01/2025 15:46 | 87 | 32.17 |
| 07/01/2025 15:46 | 47 | 32.17 |
| 07/01/2025 15:46 | 10 | 32.17 |
| 07/01/2025 15:46 | 53 | 32.17 |
| 07/01/2025 15:46 | 12 | 32.17 |
| 07/01/2025 15:46 | 1 | 32.17 |
| 07/01/2025 15:46 | 11 | 32.17 |
| 07/01/2025 15:46 | 11 | 32.17 |
| 07/01/2025 15:46 | 11 | 32.17 |
| 07/01/2025 15:46 | 31 | 32.17 |
| 07/01/2025 15:46 | 77 | 32.17 |
| 07/01/2025 15:46 | 330 | 32.17 |
| 07/01/2025 15:46 | 470 | 32.17 |
| 07/01/2025 15:46 | 1 | 32.1523 |
| 07/01/2025 15:46 | 11 | 32.1038 |
| 07/01/2025 15:46 | 23 | 32.16 |
| 07/01/2025 15:46 | 34 | 32.17 |
| 07/01/2025 15:46 | 12 | 32.16 |
| 07/01/2025 15:46 | 12 | 32.16 |
| 07/01/2025 15:46 | 12 | 32.16 |
| 07/01/2025 15:46 | 7 | 32.155 |
| 07/01/2025 15:46 | 13 | 32.1216 |
| 07/01/2025 15:46 | 100 | 32.155 |
| 07/01/2025 15:46 | 59 | 32.1537 |
| 07/01/2025 15:46 | 100 | 32.1178 |
| 07/01/2025 15:46 | 25 | 32.1209 |
| 07/01/2025 15:46 | 21 | 32.1272 |
| 07/01/2025 15:46 | 14 | 32.1296 |
| 07/01/2025 15:46 | 63 | 32.1206 |
| 07/01/2025 15:46 | 160 | 32.1206 |
| 07/01/2025 15:46 | 300 | 32.1177 |
| 07/01/2025 15:46 | 62 | 32.1181 |
| 07/01/2025 15:46 | 14 | 32.1061 |
| 07/01/2025 15:45 | 4 | 32.155 |
| 07/01/2025 15:45 | 1 | 32.1078 |
| 07/01/2025 15:45 | 106 | 32.1181 |
| 07/01/2025 15:45 | 5 | 32.16 |
| 07/01/2025 15:45 | 100 | 32.155 |
| 07/01/2025 15:45 | 100 | 32.1079 |
| 07/01/2025 15:45 | 44 | 32.1174 |
| 07/01/2025 15:45 | 13 | 32.1174 |
| 07/01/2025 15:45 | 100 | 32.1098 |
| 07/01/2025 15:45 | 11 | 32.16 |
| 07/01/2025 15:45 | 100 | 32.16 |
| 07/01/2025 15:45 | 13 | 32.16 |
| 07/01/2025 15:45 | 275 | 32.16 |
| 07/01/2025 15:45 | 50 | 32.16 |
| 07/01/2025 15:45 | 13 | 32.16 |
| 07/01/2025 15:45 | 100 | 32.1139 |
| 07/01/2025 15:45 | 72 | 32.15 |
| 07/01/2025 15:45 | 35 | 32.15 |
| 07/01/2025 15:45 | 5 | 32.15 |
| 07/01/2025 15:45 | 5 | 32.15 |
| 07/01/2025 15:45 | 50 | 32.15 |
| 07/01/2025 15:45 | 5 | 32.15 |
| 07/01/2025 15:45 | 3 | 32.15 |
| 07/01/2025 15:45 | 19 | 32.15 |
| 07/01/2025 15:45 | 22 | 32.15 |
| 07/01/2025 15:45 | 88 | 32.15 |
| 07/01/2025 15:45 | 265 | 32.15 |
| 07/01/2025 15:45 | 36 | 32.15 |
| 07/01/2025 15:45 | 36 | 32.15 |
| 07/01/2025 15:45 | 481 | 32.1127 |
| 07/01/2025 15:45 | 1 | 32.1193 |
| 07/01/2025 15:45 | 61 | 32.1148 |
| 07/01/2025 15:45 | 23 | 32.14 |
| 07/01/2025 15:45 | 100 | 32.1096 |
| 07/01/2025 15:45 | 50 | 32.14 |
| 07/01/2025 15:45 | 75 | 32.14 |
| 07/01/2025 15:45 | 3 | 32.14 |
| 07/01/2025 15:45 | 3 | 32.14 |
| 07/01/2025 15:45 | 3 | 32.14 |
| 07/01/2025 15:45 | 3 | 32.14 |
| 07/01/2025 15:45 | 3 | 32.14 |
| 07/01/2025 15:45 | 3 | 32.14 |
| 07/01/2025 15:45 | 3 | 32.14 |
| 07/01/2025 15:45 | 3 | 32.14 |
| 07/01/2025 15:45 | 3 | 32.14 |
| 07/01/2025 15:45 | 3 | 32.14 |
| 07/01/2025 15:45 | 3 | 32.14 |
| 07/01/2025 15:45 | 3 | 32.14 |
| 07/01/2025 15:45 | 3 | 32.14 |
| 07/01/2025 15:45 | 3 | 32.14 |
| 07/01/2025 15:45 | 3 | 32.14 |
| 07/01/2025 15:45 | 3 | 32.14 |
| 07/01/2025 15:45 | 3 | 32.14 |
| 07/01/2025 15:45 | 3 | 32.14 |
| 07/01/2025 15:45 | 3 | 32.14 |
| 07/01/2025 15:45 | 3 | 32.14 |
| 07/01/2025 15:45 | 3 | 32.14 |
| 07/01/2025 15:45 | 3 | 32.14 |
| 07/01/2025 15:45 | 66 | 32.15 |
| 07/01/2025 15:45 | 16 | 32.15 |
| 07/01/2025 15:45 | 3 | 32.15 |
| 07/01/2025 15:45 | 100 | 32.15 |
| 07/01/2025 15:45 | 97 | 32.15 |
| 07/01/2025 15:45 | 100 | 32.15 |
| 07/01/2025 15:45 | 34 | 32.15 |
| 07/01/2025 15:45 | 100 | 32.148 |
| 07/01/2025 15:45 | 50 | 32.15 |
| 07/01/2025 15:45 | 34 | 32.15 |
| 07/01/2025 15:45 | 88 | 32.135 |
| 07/01/2025 15:45 | 12 | 32.135 |
| 07/01/2025 15:45 | 16 | 32.1201 |
| 07/01/2025 15:45 | 34 | 32.135 |
| 07/01/2025 15:45 | 57 | 32.135 |
| 07/01/2025 15:45 | 32 | 32.1191 |
| 07/01/2025 15:45 | 29 | 32.1214 |
| 07/01/2025 15:45 | 27 | 32.1185 |
| 07/01/2025 15:45 | 23 | 32.1132 |
| 07/01/2025 15:45 | 5 | 32.11 |
| 07/01/2025 15:45 | 50 | 32.12 |
| 07/01/2025 15:45 | 31 | 32.1097 |
| 07/01/2025 15:45 | 333 | 32.11 |
| 07/01/2025 15:45 | 6 | 32.115 |
| 07/01/2025 15:45 | 4 | 32.14 |
| 07/01/2025 15:45 | 100 | 32.14 |
| 07/01/2025 15:45 | 2 | 32.13 |
| 07/01/2025 15:45 | 34 | 32.11 |
| 07/01/2025 15:45 | 51 | 32.12 |
| 07/01/2025 15:45 | 51 | 32.12 |
| 07/01/2025 15:45 | 28 | 32.14 |
| 07/01/2025 15:45 | 12 | 32.14 |
| 07/01/2025 15:45 | 12 | 32.14 |
| 07/01/2025 15:45 | 219 | 32.12 |
| 07/01/2025 15:45 | 104 | 32.12 |
| 07/01/2025 15:45 | 5 | 32.12 |
| 07/01/2025 15:45 | 6 | 32.14 |
| 07/01/2025 15:45 | 5 | 32.12 |
| 07/01/2025 15:45 | 100 | 32.12 |
| 07/01/2025 15:45 | 7 | 32.12 |
| 07/01/2025 15:45 | 34 | 32.11 |
| 07/01/2025 15:45 | 98 | 32.13 |
| 07/01/2025 15:45 | 4 | 32.13 |
| 07/01/2025 15:45 | 5 | 32.12 |
| 07/01/2025 15:45 | 200 | 32.13 |
| 07/01/2025 15:45 | 3 | 32.12 |
| 07/01/2025 15:45 | 13 | 32.12 |
| 07/01/2025 15:45 | 6 | 32.13 |
| 07/01/2025 15:45 | 36 | 32.12 |
| 07/01/2025 15:45 | 25 | 32.11 |
| 07/01/2025 15:45 | 100 | 32.11 |
| 07/01/2025 15:45 | 33 | 32.11 |
| 07/01/2025 15:45 | 28 | 32.11 |
| 07/01/2025 15:45 | 100 | 32.11 |
| 07/01/2025 15:45 | 3 | 32.11 |
| 07/01/2025 15:45 | 85 | 32.11 |
| 07/01/2025 15:45 | 1 | 32.11 |
| 07/01/2025 15:45 | 30 | 32.11 |
| 07/01/2025 15:45 | 73 | 32.11 |
| 07/01/2025 15:45 | 13 | 32.12 |
| 07/01/2025 15:45 | 26 | 32.11 |
| 07/01/2025 15:45 | 100 | 32.11 |
| 07/01/2025 15:45 | 100 | 32.12 |
| 07/01/2025 15:45 | 36 | 32.12 |
| 07/01/2025 15:45 | 1 | 32.11 |
| 07/01/2025 15:45 | 280 | 32.11 |
| 07/01/2025 15:45 | 200 | 32.11 |
| 07/01/2025 15:45 | 100 | 32.11 |
| 07/01/2025 15:45 | 4 | 32.11 |
| 07/01/2025 15:45 | 4 | 32.11 |
| 07/01/2025 15:45 | 5 | 32.1099 |
| 07/01/2025 15:45 | 20 | 32.10 |
| 07/01/2025 15:45 | 22 | 32.1001 |
| 07/01/2025 15:45 | 100 | 32.10 |
| 07/01/2025 15:45 | 63 | 32.1107 |
| 07/01/2025 15:45 | 1 | 32.1092 |
| 07/01/2025 15:45 | 100 | 32.10 |
| 07/01/2025 15:45 | 32 | 32.10 |
| 07/01/2025 15:45 | 100 | 32.10 |
| 07/01/2025 15:45 | 100 | 32.10 |
| 07/01/2025 15:45 | 2 | 32.11 |
| 07/01/2025 15:45 | 22 | 32.1114 |
| 07/01/2025 15:45 | 11 | 32.1114 |
| 07/01/2025 15:45 | 100 | 32.10 |
| 07/01/2025 15:45 | 120 | 32.10 |
| 07/01/2025 15:44 | 13 | 32.0916 |
| 07/01/2025 15:44 | 38 | 32.10 |
| 07/01/2025 15:44 | 66 | 32.112 |
| 07/01/2025 15:44 | 22 | 32.112 |
| 07/01/2025 15:44 | 3 | 32.11 |
| 07/01/2025 15:44 | 100 | 32.1102 |
| 07/01/2025 15:44 | 1 | 32.1043 |
| 07/01/2025 15:44 | 1 | 32.10 |
| 07/01/2025 15:44 | 100 | 32.1102 |
| 07/01/2025 15:44 | 87 | 32.10 |
| 07/01/2025 15:44 | 100 | 32.10 |
| 07/01/2025 15:44 | 5 | 32.11 |
| 07/01/2025 15:44 | 129 | 32.1123 |
| 07/01/2025 15:44 | 1337 | 32.0992 |
| 07/01/2025 15:44 | 34 | 32.10 |
| 07/01/2025 15:44 | 21 | 32.10 |
| 07/01/2025 15:44 | 11 | 32.1148 |
| 07/01/2025 15:44 | 61 | 32.108 |
| 07/01/2025 15:44 | 1 | 32.1027 |
| 07/01/2025 15:44 | 8 | 32.1099 |
| 07/01/2025 15:44 | 47 | 32.1099 |
| 07/01/2025 15:44 | 211 | 32.1148 |
| 07/01/2025 15:44 | 50 | 32.10 |
| 07/01/2025 15:44 | 100 | 32.10 |
| 07/01/2025 15:44 | 8 | 32.10 |
| 07/01/2025 15:44 | 2 | 32.10 |
| 07/01/2025 15:44 | 32 | 32.1152 |
| 07/01/2025 15:44 | 37 | 32.1152 |
| 07/01/2025 15:44 | 39 | 32.1152 |
| 07/01/2025 15:44 | 100 | 32.10 |
| 07/01/2025 15:44 | 104 | 32.095 |
| 07/01/2025 15:44 | 1 | 32.10 |
| 07/01/2025 15:44 | 2 | 32.10 |
| 07/01/2025 15:44 | 11 | 32.10 |
| 07/01/2025 15:44 | 8 | 32.10 |
| 07/01/2025 15:44 | 11 | 32.10 |
| 07/01/2025 15:44 | 2 | 32.10 |
| 07/01/2025 15:44 | 11 | 32.10 |
| 07/01/2025 15:44 | 2 | 32.10 |
| 07/01/2025 15:44 | 11 | 32.10 |
| 07/01/2025 15:44 | 100 | 32.10 |
| 07/01/2025 15:44 | 2 | 32.10 |
| 07/01/2025 15:44 | 4 | 32.10 |
| 07/01/2025 15:44 | 1 | 32.10 |
| 07/01/2025 15:44 | 17 | 32.10 |
| 07/01/2025 15:44 | 100 | 32.10 |
| 07/01/2025 15:44 | 50 | 32.1026 |
| 07/01/2025 15:44 | 303 | 32.116 |
| 07/01/2025 15:44 | 1 | 32.10 |
| 07/01/2025 15:44 | 1 | 32.106 |
| 07/01/2025 15:44 | 85 | 32.10 |
| 07/01/2025 15:44 | 15 | 32.0901 |
| 07/01/2025 15:44 | 34 | 32.10 |
| 07/01/2025 15:44 | 1 | 32.10 |
| 07/01/2025 15:44 | 83 | 32.10 |
| 07/01/2025 15:44 | 17 | 32.10 |
| 07/01/2025 15:44 | 17 | 32.10 |
| 07/01/2025 15:44 | 100 | 32.10 |
| 07/01/2025 15:44 | 100 | 32.10 |
| 07/01/2025 15:44 | 25 | 32.11 |
| 07/01/2025 15:44 | 77 | 32.11 |
| 07/01/2025 15:44 | 4 | 32.11 |
| 07/01/2025 15:44 | 3 | 32.11 |
| 07/01/2025 15:44 | 120 | 32.1166 |
| 07/01/2025 15:44 | 1 | 32.1084 |
| 07/01/2025 15:44 | 1 | 32.1084 |
| 07/01/2025 15:43 | 1 | 32.105 |
| 07/01/2025 15:43 | 62 | 32.105 |
| 07/01/2025 15:43 | 5 | 32.12 |
| 07/01/2025 15:43 | 95 | 32.12 |
| 07/01/2025 15:43 | 5 | 32.12 |
| 07/01/2025 15:43 | 100 | 32.12 |
| 07/01/2025 15:43 | 50 | 32.12 |
| 07/01/2025 15:43 | 50 | 32.12 |
| 07/01/2025 15:43 | 100 | 32.12 |
| 07/01/2025 15:43 | 100 | 32.12 |
| 07/01/2025 15:43 | 200 | 32.119 |
| 07/01/2025 15:43 | 57 | 32.1147 |
| 07/01/2025 15:43 | 42 | 32.12 |
| 07/01/2025 15:43 | 50 | 32.1182 |
| 07/01/2025 15:43 | 100 | 32.10 |
| 07/01/2025 15:43 | 11 | 32.105 |
| 07/01/2025 15:43 | 8 | 32.11 |
| 07/01/2025 15:43 | 5 | 32.10 |
| 07/01/2025 15:43 | 5 | 32.10 |
| 07/01/2025 15:43 | 5 | 32.10 |
| 07/01/2025 15:43 | 5 | 32.10 |
| 07/01/2025 15:43 | 5 | 32.10 |
| 07/01/2025 15:43 | 5 | 32.10 |
| 07/01/2025 15:43 | 5 | 32.10 |
| 07/01/2025 15:43 | 50 | 32.10 |
| 07/01/2025 15:43 | 100 | 32.1091 |
| 07/01/2025 15:43 | 100 | 32.1091 |
| 07/01/2025 15:43 | 200 | 32.1091 |
| 07/01/2025 15:43 | 1 | 32.1185 |
| 07/01/2025 15:43 | 349 | 32.115 |
| 07/01/2025 15:43 | 21 | 32.1074 |
| 07/01/2025 15:43 | 21 | 32.11 |
| 07/01/2025 15:43 | 57 | 32.11 |
| 07/01/2025 15:43 | 100 | 32.1073 |
| 07/01/2025 15:43 | 12 | 32.11 |
| 07/01/2025 15:43 | 18 | 32.11 |
| 07/01/2025 15:43 | 82 | 32.11 |
| 07/01/2025 15:43 | 7 | 32.11 |
| 07/01/2025 15:43 | 93 | 32.11 |
| 07/01/2025 15:43 | 36 | 32.11 |
| 07/01/2025 15:43 | 36 | 32.11 |
| 07/01/2025 15:43 | 3 | 32.11 |
| 07/01/2025 15:43 | 13 | 32.11 |
| 07/01/2025 15:43 | 6 | 32.11 |
| 07/01/2025 15:43 | 6 | 32.11 |
| 07/01/2025 15:43 | 47 | 32.105 |
| 07/01/2025 15:43 | 34 | 32.105 |
| 07/01/2025 15:43 | 100 | 32.12 |
| 07/01/2025 15:43 | 34 | 32.10 |
| 07/01/2025 15:43 | 13 | 32.10 |
| 07/01/2025 15:43 | 117 | 32.10 |
| 07/01/2025 15:43 | 100 | 32.11 |
| 07/01/2025 15:43 | 100 | 32.11 |
| 07/01/2025 15:43 | 87 | 32.11 |
| 07/01/2025 15:43 | 70 | 32.10 |
| 07/01/2025 15:43 | 21 | 32.10 |
| 07/01/2025 15:43 | 83 | 32.10 |
| 07/01/2025 15:43 | 52 | 32.10 |
| 07/01/2025 15:43 | 6 | 32.10 |
| 07/01/2025 15:43 | 5 | 32.10 |
| 07/01/2025 15:43 | 1 | 32.11 |
| 07/01/2025 15:43 | 58 | 32.10 |
| 07/01/2025 15:43 | 58 | 32.10 |
| 07/01/2025 15:43 | 3 | 32.11 |
| 07/01/2025 15:43 | 3 | 32.11 |
| 07/01/2025 15:43 | 100 | 32.12 |
| 07/01/2025 15:43 | 100 | 32.12 |
| 07/01/2025 15:43 | 100 | 32.12 |
| 07/01/2025 15:43 | 2 | 32.12 |
| 07/01/2025 15:43 | 13 | 32.12 |
| 07/01/2025 15:43 | 100 | 32.13 |
| 07/01/2025 15:43 | 13 | 32.13 |
| 07/01/2025 15:43 | 22 | 32.13 |
| 07/01/2025 15:43 | 27 | 32.13 |
| 07/01/2025 15:43 | 27 | 32.13 |
| 07/01/2025 15:43 | 100 | 32.12 |
| 07/01/2025 15:43 | 7 | 32.12 |
| 07/01/2025 15:43 | 38 | 32.12 |
| 07/01/2025 15:43 | 27 | 32.12 |
| 07/01/2025 15:43 | 28 | 32.13 |
| 07/01/2025 15:43 | 27 | 32.12 |
| 07/01/2025 15:43 | 66 | 32.13 |
| 07/01/2025 15:43 | 34 | 32.13 |
| 07/01/2025 15:43 | 38 | 32.13 |
| 07/01/2025 15:43 | 7 | 32.13 |
| 07/01/2025 15:43 | 50 | 32.13 |
| 07/01/2025 15:43 | 43 | 32.13 |
| 07/01/2025 15:43 | 100 | 32.13 |
| 07/01/2025 15:43 | 90 | 32.13 |
| 07/01/2025 15:43 | 32 | 32.13 |
| 07/01/2025 15:43 | 5 | 32.13 |
| 07/01/2025 15:43 | 38 | 32.13 |
| 07/01/2025 15:43 | 62 | 32.13 |
| 07/01/2025 15:43 | 100 | 32.13 |
| 07/01/2025 15:43 | 33 | 32.13 |
| 07/01/2025 15:43 | 100 | 32.13 |
| 07/01/2025 15:43 | 50 | 32.13 |
| 07/01/2025 15:43 | 100 | 32.13 |
| 07/01/2025 15:43 | 4 | 32.13 |
| 07/01/2025 15:43 | 38 | 32.13 |
| 07/01/2025 15:43 | 31 | 32.13 |
| 07/01/2025 15:43 | 31 | 32.13 |
| 07/01/2025 15:43 | 17 | 32.13 |
| 07/01/2025 15:43 | 336 | 32.13 |
| 07/01/2025 15:43 | 14 | 32.13 |
| 07/01/2025 15:43 | 100 | 32.13 |
| 07/01/2025 15:43 | 1 | 32.0958 |
| 07/01/2025 15:43 | 13 | 32.1126 |
| 07/01/2025 15:43 | 42 | 32.1125 |
| 07/01/2025 15:43 | 10 | 32.115 |
| 07/01/2025 15:43 | 3 | 32.1064 |
| 07/01/2025 15:43 | 100 | 32.1064 |
| 07/01/2025 15:43 | 8 | 32.12 |
| 07/01/2025 15:43 | 27 | 32.12 |
| 07/01/2025 15:43 | 11 | 32.12 |
| 07/01/2025 15:43 | 3 | 32.1063 |
| 07/01/2025 15:43 | 100 | 32.1063 |
| 07/01/2025 15:43 | 3 | 32.1063 |
| 07/01/2025 15:43 | 38 | 32.12 |
| 07/01/2025 15:43 | 100 | 32.1131 |
| 07/01/2025 15:43 | 200 | 32.1131 |
| 07/01/2025 15:43 | 200 | 32.1131 |
| 07/01/2025 15:43 | 3 | 32.12 |
| 07/01/2025 15:43 | 3 | 32.12 |
| 07/01/2025 15:43 | 3 | 32.12 |
| 07/01/2025 15:43 | 3 | 32.12 |
| 07/01/2025 15:43 | 3 | 32.12 |
| 07/01/2025 15:43 | 3 | 32.12 |
| 07/01/2025 15:43 | 3 | 32.12 |
| 07/01/2025 15:43 | 100 | 32.115 |