Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.07.2026
-
15:47:38
|
Geld
16.07.2026 -
15:48:45
|
Geld Volumen |
Brief
16.07.2026 -
10:50:00
|
Brief Volumen |
|---|---|---|---|---|
|
1'016.69
-0.17
(
-0.02% )
|
1'015.30
|
280 |
1'010.00
|
80 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
2'374.62
-0.96
(
-0.04% )
16.07.2026 15:48:45 |
-
EUR (-%)
STANDARD LONG DIGITAL CERTIFICATES on EURO STOXX(R) Select Dividend 30 Index due 31.10.2031
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/16/2026 15:47 | � | 1'016.69 |
| 07/16/2026 15:42 | � | 1'016.32 |
| 07/16/2026 15:37 | � | 1'016.22 |
| 07/16/2026 15:22 | � | 1'016.17 |
| 07/16/2026 15:17 | � | 1'016.27 |
| 07/16/2026 15:12 | � | 1'016.08 |
| 07/16/2026 15:07 | � | 1'015.84 |
| 07/16/2026 15:02 | � | 1'015.79 |
| 07/16/2026 14:57 | � | 1'015.94 |
| 07/16/2026 14:52 | � | 1'016.04 |
| 07/16/2026 14:42 | � | 1'015.95 |
| 07/16/2026 14:37 | � | 1'016.04 |
| 07/16/2026 14:32 | � | 1'016.17 |
| 07/16/2026 14:27 | � | 1'016.07 |
| 07/16/2026 14:17 | � | 1'016.35 |
| 07/16/2026 14:12 | � | 1'016.45 |
| 07/16/2026 14:07 | � | 1'016.54 |
| 07/16/2026 14:02 | � | 1'016.45 |
| 07/16/2026 13:57 | � | 1'016.26 |
| 07/16/2026 13:52 | � | 1'016.08 |
| 07/16/2026 13:47 | � | 1'016.31 |
| 07/16/2026 13:42 | � | 1'016.27 |
| 07/16/2026 13:37 | � | 1'016.12 |
| 07/16/2026 13:32 | � | 1'016.51 |
| 07/16/2026 13:27 | � | 1'016.56 |
| 07/16/2026 13:22 | � | 1'016.42 |
| 07/16/2026 13:17 | � | 1'016.18 |
| 07/16/2026 13:12 | � | 1'016.46 |
| 07/16/2026 13:07 | � | 1'016.37 |
| 07/16/2026 12:57 | � | 1'016.46 |
| 07/16/2026 12:52 | � | 1'016.39 |
| 07/16/2026 12:47 | � | 1'016.43 |
| 07/16/2026 12:42 | � | 1'016.39 |
| 07/16/2026 12:37 | � | 1'016.34 |
| 07/16/2026 12:34 | 20 | 1'014.68 |
| 07/16/2026 12:32 | � | 1'016.41 |
| 07/16/2026 12:27 | � | 1'016.37 |
| 07/16/2026 12:22 | � | 1'016.46 |
| 07/16/2026 12:17 | � | 1'016.60 |
| 07/16/2026 12:07 | � | 1'016.63 |
| 07/16/2026 11:57 | � | 1'016.77 |
| 07/16/2026 11:52 | � | 1'016.82 |
| 07/16/2026 11:42 | � | 1'016.78 |
| 07/16/2026 11:38 | 10 | 1'015.65 |
| 07/16/2026 11:38 | 13 | 1'015.65 |
| 07/16/2026 11:37 | � | 1'016.87 |
| 07/16/2026 11:32 | � | 1'016.83 |
| 07/16/2026 11:27 | � | 1'016.71 |
| 07/16/2026 11:17 | � | 1'016.87 |
| 07/16/2026 11:12 | � | 1'016.94 |
| 07/16/2026 11:05 | 20 | 1'015.61 |
| 07/16/2026 10:57 | � | 1'016.80 |
| 07/16/2026 10:51 | 14 | 1'016.08 |
| 07/16/2026 10:51 | 80 | 1'016.08 |
| 07/16/2026 10:43 | 76 | 1'015.99 |
| 07/16/2026 10:42 | 15 | 1'015.99 |
| 07/16/2026 10:42 | � | 1'016.99 |
| 07/16/2026 10:41 | 22 | 1'015.90 |
| 07/16/2026 10:36 | � | 1'017.04 |
| 07/16/2026 10:26 | � | 1'018.66 |
| 07/16/2026 10:25 | 23 | 1'016.32 |
| 07/16/2026 10:21 | � | 1'018.61 |
| 07/16/2026 10:16 | � | 1'018.28 |
| 07/16/2026 10:11 | � | 1'018.26 |
| 07/16/2026 10:09 | 100 | 1'015.71 |
| 07/16/2026 10:07 | 15 | 1'015.71 |
| 07/16/2026 10:07 | 10 | 1'015.81 |
| 07/16/2026 10:06 | � | 1'018.40 |
| 07/16/2026 10:01 | � | 1'018.35 |
| 07/16/2026 10:00 | 10 | 1'015.62 |
| 07/16/2026 09:56 | � | 1'018.07 |
| 07/16/2026 09:51 | � | 1'018.04 |
| 07/16/2026 09:50 | 25 | 1'015.08 |
| 07/16/2026 09:46 | � | 1'018.18 |
| 07/16/2026 09:41 | � | 1'018.23 |
| 07/16/2026 09:36 | � | 1'018.18 |
| 07/16/2026 09:31 | � | 1'018.72 |
| 07/16/2026 09:26 | � | 1'018.82 |
| 07/16/2026 09:21 | � | 1'018.54 |
| 07/16/2026 09:16 | � | 1'018.40 |
| 07/16/2026 09:12 | 4 | 1'016.17 |
| 07/16/2026 09:11 | � | 1'018.63 |
| 07/16/2026 09:06 | � | 1'018.82 |