SD3E/ISP 31
I11155
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Letzter Kurs
14.07.2026 - 13:32:31
Geld
14.07.2026 - 13:34:00
Geld
Volumen 		Brief
14.07.2026 - 09:46:25
Brief
Volumen
1'012.70
-1.98 ( -0.20% )
1'012.31
140
1'011.50
13
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
2'355.93
-4.27 ( -0.18% )
14.07.2026 13:34:00
- EUR (-%)
STANDARD LONG DIGITAL CERTIFICATES on EURO STOXX(R) Select Dividend 30 Index due 31.10.2031
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/14/2026 13:32 � 1'012.70
07/14/2026 13:30 20 1'012.41
07/14/2026 13:27 � 1'012.65
07/14/2026 13:22 � 1'012.46
07/14/2026 13:17 � 1'012.41
07/14/2026 13:07 � 1'012.23
07/14/2026 13:02 � 1'012.14
07/14/2026 12:57 � 1'012.09
07/14/2026 12:52 � 1'012.22
07/14/2026 12:47 � 1'012.32
07/14/2026 12:42 � 1'012.37
07/14/2026 12:33 10 1'011.83
07/14/2026 12:32 � 1'012.46
07/14/2026 12:27 � 1'012.56
07/14/2026 12:22 � 1'012.65
07/14/2026 12:17 � 1'012.70
07/14/2026 12:12 � 1'012.73
07/14/2026 12:07 � 1'012.78
07/14/2026 12:02 � 1'012.73
07/14/2026 11:59 25 1'012.47
07/14/2026 11:57 � 1'012.69
07/14/2026 11:52 � 1'012.54
07/14/2026 11:50 2 1'011.80
07/14/2026 11:49 7 1'011.70
07/14/2026 11:45 6 1'011.51
07/14/2026 11:44 15 1'011.51
07/14/2026 11:38 30 1'011.61
07/14/2026 11:37 � 1'012.25
07/14/2026 11:32 � 1'012.45
07/14/2026 11:30 8 1'011.91
07/14/2026 11:27 22 1'012.00
07/14/2026 11:27 � 1'012.50
07/14/2026 11:26 5 1'012.10
07/14/2026 11:24 10 1'012.00
07/14/2026 11:22 � 1'012.45
07/14/2026 11:19 7 1'011.91
07/14/2026 11:17 � 1'012.55
07/14/2026 11:13 10 1'012.38
07/14/2026 11:12 � 1'012.43
07/14/2026 11:07 � 1'012.29
07/14/2026 11:02 � 1'012.24
07/14/2026 10:57 � 1'012.38
07/14/2026 10:55 20 1'011.82
07/14/2026 10:52 � 1'012.23
07/14/2026 10:50 35 1'011.55
07/14/2026 10:47 � 1'012.32
07/14/2026 10:44 6 1'011.74
07/14/2026 10:42 � 1'012.37
07/14/2026 10:37 � 1'012.46
07/14/2026 10:32 � 1'012.35
07/14/2026 10:31 30 1'011.65
07/14/2026 10:27 � 1'012.08
07/14/2026 10:26 23 1'011.17
07/14/2026 10:26 10 1'011.17
07/14/2026 10:22 � 1'012.23
07/14/2026 10:17 � 1'012.27
07/14/2026 10:12 � 1'012.29
07/14/2026 10:07 � 1'012.39
07/14/2026 10:02 � 1'012.53
07/14/2026 09:57 � 1'012.39
07/14/2026 09:52 � 1'012.43
07/14/2026 09:50 30 1'011.68
07/14/2026 09:48 13 1'011.54
07/14/2026 09:47 � 1'011.45
07/14/2026 09:42 � 1'013.26
07/14/2026 09:37 � 1'018.97
07/14/2026 09:32 � 1'020.64
07/14/2026 09:27 � 1'020.74
07/14/2026 09:22 � 1'020.45
07/14/2026 09:17 � 1'020.55
07/14/2026 09:12 � 1'020.36
07/14/2026 09:07 15 1'013.64
07/14/2026 09:07 � 1'020.64
07/14/2026 09:05 4 1'013.26