Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:55
|
Geld Volumen |
Brief
09.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
10.15
0.00
(
0.00% )
|
10.13
|
2'900 |
10.15
|
6'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 10.15 |
| 10/09/2026 23:20 | � | 10.15 |
| 10/09/2026 22:55 | 342 | 10.15 |
| 10/09/2026 22:55 | 100 | 10.15 |
| 10/09/2026 22:55 | 5 | 10.14 |
| 10/09/2026 22:55 | 100 | 10.15 |
| 10/09/2026 22:55 | 100 | 10.15 |
| 10/09/2026 22:55 | 100 | 10.15 |
| 10/09/2026 22:55 | 53 | 10.15 |
| 10/09/2026 22:30 | � | 10.15 |
| 10/09/2026 22:00 | � | 10.15 |
| 10/09/2026 22:00 | 47 | 10.15 |
| 10/09/2026 17:06 | 100 | 10.13 |
| 10/09/2026 16:30 | 100 | 10.13 |
| 10/09/2026 16:23 | 100 | 10.14 |
| 10/09/2026 15:30 | 45 | 10.13 |