Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.20
-0.11
(
-0.64% )
|
17.18
|
200 |
17.20
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 17.20 |
| 10/09/2026 23:20 | � | 17.20 |
| 10/09/2026 22:30 | � | 17.20 |
| 10/09/2026 22:00 | � | 17.20 |
| 10/09/2026 22:00 | 9801 | 17.20 |
| 10/09/2026 21:59 | 87 | 17.20 |
| 10/09/2026 21:59 | 11 | 17.20 |
| 10/09/2026 21:59 | 11 | 17.21 |
| 10/09/2026 21:59 | 14 | 17.21 |
| 10/09/2026 21:59 | 4 | 17.22 |
| 10/09/2026 21:59 | 4 | 17.22 |
| 10/09/2026 21:59 | 1 | 17.22 |
| 10/09/2026 21:59 | 1 | 17.22 |
| 10/09/2026 21:59 | 1 | 17.22 |
| 10/09/2026 21:59 | 22 | 17.21 |
| 10/09/2026 21:59 | 1 | 17.21 |
| 10/09/2026 21:59 | 14 | 17.21 |
| 10/09/2026 21:59 | 72 | 17.20 |
| 10/09/2026 21:59 | 72 | 17.20 |
| 10/09/2026 21:59 | 31 | 17.18 |
| 10/09/2026 21:59 | 14 | 17.18 |
| 10/09/2026 21:59 | 72 | 17.19 |
| 10/09/2026 21:59 | 36 | 17.22 |
| 10/09/2026 21:59 | 14 | 17.22 |
| 10/09/2026 21:59 | 1 | 17.19 |
| 10/09/2026 21:59 | 11 | 17.18 |
| 10/09/2026 21:59 | 6 | 17.18 |
| 10/09/2026 21:59 | 100 | 17.20 |
| 10/09/2026 21:59 | 64 | 17.21 |
| 10/09/2026 21:59 | 19 | 17.22 |
| 10/09/2026 21:59 | 7 | 17.22 |
| 10/09/2026 21:59 | 19 | 17.22 |
| 10/09/2026 21:59 | 77 | 17.21 |
| 10/09/2026 21:59 | 42 | 17.22 |
| 10/09/2026 21:59 | 58 | 17.22 |
| 10/09/2026 21:59 | 64 | 17.22 |
| 10/09/2026 21:59 | 26 | 17.22 |
| 10/09/2026 21:59 | 26 | 17.22 |
| 10/09/2026 21:59 | 26 | 17.22 |
| 10/09/2026 21:59 | 10 | 17.235 |
| 10/09/2026 21:57 | 25 | 17.23 |
| 10/09/2026 21:57 | 76 | 17.23 |
| 10/09/2026 21:57 | 3 | 17.23 |
| 10/09/2026 21:57 | 87 | 17.27 |
| 10/09/2026 21:57 | 4 | 17.26 |
| 10/09/2026 21:57 | 4 | 17.26 |
| 10/09/2026 21:57 | 13 | 17.26 |
| 10/09/2026 21:57 | 4 | 17.26 |
| 10/09/2026 21:57 | 2 | 17.26 |
| 10/09/2026 21:57 | 16 | 17.26 |
| 10/09/2026 21:57 | 58 | 17.26 |
| 10/09/2026 21:57 | 4 | 17.26 |
| 10/09/2026 21:57 | 42 | 17.26 |
| 10/09/2026 21:57 | 11 | 17.26 |
| 10/09/2026 21:57 | 4 | 17.26 |
| 10/09/2026 21:57 | 2 | 17.26 |
| 10/09/2026 21:57 | 11 | 17.26 |
| 10/09/2026 21:57 | 25 | 17.27 |
| 10/09/2026 21:55 | 8 | 17.27 |
| 10/09/2026 21:55 | 76 | 17.27 |
| 10/09/2026 21:55 | 24 | 17.27 |
| 10/09/2026 21:55 | 92 | 17.27 |
| 10/09/2026 21:55 | 100 | 17.27 |
| 10/09/2026 21:55 | 24 | 17.27 |
| 10/09/2026 21:55 | 6 | 17.27 |
| 10/09/2026 21:55 | 14 | 17.27 |
| 10/09/2026 21:55 | 46 | 17.27 |
| 10/09/2026 21:55 | 7 | 17.27 |
| 10/09/2026 21:55 | 25 | 17.27 |
| 10/09/2026 21:54 | 2 | 17.26 |
| 10/09/2026 21:54 | 1 | 17.26 |
| 10/09/2026 21:54 | 12 | 17.26 |
| 10/09/2026 21:54 | 3 | 17.25 |
| 10/09/2026 21:53 | 35 | 17.26 |
| 10/09/2026 21:53 | 29 | 17.26 |
| 10/09/2026 21:53 | 71 | 17.26 |
| 10/09/2026 21:53 | 70 | 17.26 |
| 10/09/2026 21:53 | 17 | 17.26 |
| 10/09/2026 21:53 | 60 | 17.26 |
| 10/09/2026 21:53 | 40 | 17.26 |
| 10/09/2026 21:52 | 1 | 17.23 |
| 10/09/2026 21:52 | 30 | 17.23 |
| 10/09/2026 21:52 | 50 | 17.23 |
| 10/09/2026 21:52 | 2 | 17.23 |
| 10/09/2026 21:52 | 13 | 17.23 |
| 10/09/2026 21:52 | 6 | 17.25 |
| 10/09/2026 21:52 | 30 | 17.25 |
| 10/09/2026 21:50 | 25 | 17.25 |
| 10/09/2026 21:50 | 100 | 17.24 |
| 10/09/2026 21:50 | 1 | 17.22 |
| 10/09/2026 21:50 | 1 | 17.22 |
| 10/09/2026 21:49 | 100 | 17.245 |
| 10/09/2026 21:48 | 38 | 17.24 |
| 10/09/2026 21:48 | 12 | 17.24 |
| 10/09/2026 21:48 | 11 | 17.20 |
| 10/09/2026 21:48 | 1 | 17.21 |
| 10/09/2026 21:48 | 1 | 17.20 |
| 10/09/2026 21:48 | 2 | 17.21 |
| 10/09/2026 21:48 | 1 | 17.21 |
| 10/09/2026 21:47 | 39 | 17.20 |
| 10/09/2026 21:47 | 100 | 17.18 |
| 10/09/2026 21:47 | 100 | 17.18 |
| 10/09/2026 21:47 | 5 | 17.18 |
| 10/09/2026 21:46 | 3 | 17.16 |
| 10/09/2026 21:44 | 16 | 17.17 |
| 10/09/2026 21:44 | 12 | 17.17 |
| 10/09/2026 21:44 | 50 | 17.17 |
| 10/09/2026 21:44 | 1 | 17.17 |
| 10/09/2026 21:43 | 92 | 17.20 |
| 10/09/2026 21:43 | 100 | 17.20 |
| 10/09/2026 21:43 | 8 | 17.20 |
| 10/09/2026 21:43 | 100 | 17.19 |
| 10/09/2026 21:43 | 3 | 17.19 |
| 10/09/2026 21:41 | 13 | 17.20 |
| 10/09/2026 21:40 | 5 | 17.20 |
| 10/09/2026 21:40 | 33 | 17.20 |
| 10/09/2026 21:40 | 15 | 17.20 |
| 10/09/2026 21:40 | 5 | 17.19 |
| 10/09/2026 21:40 | 63 | 17.19 |
| 10/09/2026 21:40 | 10 | 17.19 |
| 10/09/2026 21:40 | 27 | 17.19 |
| 10/09/2026 21:40 | 5 | 17.19 |
| 10/09/2026 21:40 | 8 | 17.19 |
| 10/09/2026 21:39 | 14 | 17.19 |
| 10/09/2026 21:39 | 25 | 17.19 |
| 10/09/2026 21:38 | 25 | 17.19 |
| 10/09/2026 21:38 | 25 | 17.19 |
| 10/09/2026 21:38 | 100 | 17.19 |
| 10/09/2026 21:38 | 11 | 17.19 |
| 10/09/2026 21:38 | 10 | 17.19 |
| 10/09/2026 21:36 | 10 | 17.19 |
| 10/09/2026 21:36 | 10 | 17.17 |
| 10/09/2026 21:36 | 4 | 17.17 |
| 10/09/2026 21:35 | 3 | 17.19 |
| 10/09/2026 21:35 | 7 | 17.19 |
| 10/09/2026 21:35 | 25 | 17.19 |
| 10/09/2026 21:31 | 13 | 17.20 |
| 10/09/2026 21:31 | 21 | 17.20 |
| 10/09/2026 21:30 | 40 | 17.18 |
| 10/09/2026 21:30 | 60 | 17.18 |
| 10/09/2026 21:30 | 100 | 17.18 |
| 10/09/2026 21:30 | 100 | 17.18 |
| 10/09/2026 21:30 | 85 | 17.18 |
| 10/09/2026 21:30 | 15 | 17.18 |
| 10/09/2026 21:30 | 31 | 17.18 |
| 10/09/2026 21:30 | 100 | 17.18 |
| 10/09/2026 21:30 | 72 | 17.18 |
| 10/09/2026 21:26 | 100 | 17.18 |
| 10/09/2026 21:26 | 20 | 17.18 |
| 10/09/2026 21:26 | 9 | 17.23 |
| 10/09/2026 21:26 | 100 | 17.23 |
| 10/09/2026 21:26 | 2 | 17.23 |
| 10/09/2026 21:26 | 13 | 17.24 |
| 10/09/2026 21:26 | 10 | 17.25 |
| 10/09/2026 21:26 | 1 | 17.275 |
| 10/09/2026 21:26 | 1 | 17.28 |
| 10/09/2026 21:20 | 100 | 17.275 |
| 10/09/2026 21:14 | 50 | 17.27 |
| 10/09/2026 21:14 | 8 | 17.27 |
| 10/09/2026 21:09 | 100 | 17.235 |
| 10/09/2026 21:09 | 100 | 17.23 |
| 10/09/2026 21:09 | 14 | 17.23 |
| 10/09/2026 21:09 | 100 | 17.22 |
| 10/09/2026 21:07 | 25 | 17.205 |
| 10/09/2026 21:02 | 25 | 17.195 |
| 10/09/2026 20:58 | 100 | 17.23 |
| 10/09/2026 20:58 | 1 | 17.22 |
| 10/09/2026 20:58 | 100 | 17.22 |
| 10/09/2026 20:52 | 20 | 17.29 |
| 10/09/2026 20:52 | 50 | 17.29 |
| 10/09/2026 20:52 | 20 | 17.29 |
| 10/09/2026 20:51 | 14 | 17.30 |
| 10/09/2026 20:50 | 2 | 17.29 |
| 10/09/2026 20:49 | 11 | 17.29 |
| 10/09/2026 20:46 | 27 | 17.27 |
| 10/09/2026 20:46 | 100 | 17.27 |
| 10/09/2026 20:46 | 80 | 17.27 |
| 10/09/2026 20:46 | 21 | 17.27 |
| 10/09/2026 20:46 | 23 | 17.27 |
| 10/09/2026 20:46 | 23 | 17.27 |
| 10/09/2026 20:46 | 26 | 17.27 |
| 10/09/2026 20:46 | 23 | 17.27 |
| 10/09/2026 20:46 | 24 | 17.27 |
| 10/09/2026 20:46 | 2 | 17.27 |
| 10/09/2026 20:45 | 4 | 17.22 |
| 10/09/2026 20:39 | 25 | 17.24 |
| 10/09/2026 20:37 | 50 | 17.25 |
| 10/09/2026 20:36 | 25 | 17.24 |
| 10/09/2026 20:19 | 10 | 17.23 |
| 10/09/2026 20:19 | 15 | 17.23 |
| 10/09/2026 20:19 | 6 | 17.21 |
| 10/09/2026 20:18 | 60 | 17.21 |
| 10/09/2026 20:16 | 13 | 17.20 |
| 10/09/2026 20:13 | 50 | 17.18 |
| 10/09/2026 20:13 | 25 | 17.18 |
| 10/09/2026 20:13 | 25 | 17.18 |
| 10/09/2026 20:13 | 100 | 17.18 |
| 10/09/2026 20:13 | 19 | 17.18 |
| 10/09/2026 20:04 | 1 | 17.18 |
| 10/09/2026 20:04 | 1 | 17.18 |
| 10/09/2026 20:04 | 18 | 17.20 |
| 10/09/2026 20:03 | 7 | 17.23 |
| 10/09/2026 19:54 | 3 | 17.23 |
| 10/09/2026 19:54 | 5 | 17.23 |
| 10/09/2026 19:50 | 18 | 17.21 |
| 10/09/2026 19:50 | 19 | 17.17 |
| 10/09/2026 19:50 | 1 | 17.19 |
| 10/09/2026 19:50 | 5 | 17.19 |
| 10/09/2026 19:46 | 9 | 17.23 |
| 10/09/2026 19:46 | 5 | 17.225 |
| 10/09/2026 19:46 | 95 | 17.225 |
| 10/09/2026 19:46 | 5 | 17.225 |
| 10/09/2026 19:46 | 14 | 17.225 |
| 10/09/2026 19:46 | 73 | 17.22 |
| 10/09/2026 19:46 | 8 | 17.22 |
| 10/09/2026 19:46 | 8 | 17.22 |
| 10/09/2026 19:46 | 2 | 17.22 |
| 10/09/2026 19:35 | 10 | 17.22 |
| 10/09/2026 19:27 | 32 | 17.20 |
| 10/09/2026 19:16 | 50 | 17.14 |
| 10/09/2026 19:12 | 5 | 17.14 |
| 10/09/2026 19:11 | 11 | 17.18 |
| 10/09/2026 19:07 | 11 | 17.225 |
| 10/09/2026 19:06 | 100 | 17.25 |
| 10/09/2026 19:01 | 100 | 17.24 |
| 10/09/2026 19:01 | 90 | 17.23 |
| 10/09/2026 19:01 | 10 | 17.23 |
| 10/09/2026 19:01 | 1 | 17.23 |
| 10/09/2026 19:01 | 1 | 17.21 |
| 10/09/2026 19:01 | 53 | 17.18 |
| 10/09/2026 19:01 | 100 | 17.19 |
| 10/09/2026 18:59 | 1 | 17.20 |
| 10/09/2026 18:49 | 1 | 17.15 |
| 10/09/2026 18:49 | 100 | 17.15 |
| 10/09/2026 18:49 | 100 | 17.18 |
| 10/09/2026 18:49 | 100 | 17.17 |
| 10/09/2026 18:49 | 100 | 17.21 |
| 10/09/2026 18:49 | 10 | 17.22 |
| 10/09/2026 18:49 | 100 | 17.22 |
| 10/09/2026 18:49 | 1 | 17.23 |
| 10/09/2026 18:49 | 1 | 17.23 |
| 10/09/2026 18:49 | 14 | 17.23 |
| 10/09/2026 18:49 | 1 | 17.26 |
| 10/09/2026 18:49 | 5 | 17.26 |
| 10/09/2026 18:49 | 15 | 17.26 |
| 10/09/2026 18:44 | 2 | 17.29 |
| 10/09/2026 18:44 | 10 | 17.29 |
| 10/09/2026 18:44 | 2 | 17.29 |
| 10/09/2026 18:44 | 86 | 17.29 |
| 10/09/2026 18:44 | 12 | 17.29 |
| 10/09/2026 18:44 | 100 | 17.28 |
| 10/09/2026 18:40 | 100 | 17.26 |
| 10/09/2026 18:40 | 100 | 17.26 |
| 10/09/2026 18:39 | 2 | 17.27 |
| 10/09/2026 18:39 | 50 | 17.29 |
| 10/09/2026 18:36 | 100 | 17.26 |
| 10/09/2026 18:00 | 1 | 17.285 |
| 10/09/2026 18:00 | 10 | 17.33 |
| 10/09/2026 18:00 | 100 | 17.33 |
| 10/09/2026 18:00 | 5 | 17.33 |
| 10/09/2026 18:00 | 6 | 17.35 |
| 10/09/2026 17:57 | 10 | 17.37 |
| 10/09/2026 17:57 | 231 | 17.35 |
| 10/09/2026 17:57 | 10 | 17.35 |
| 10/09/2026 17:57 | 25 | 17.35 |
| 10/09/2026 17:53 | 46 | 17.32 |
| 10/09/2026 17:53 | 26 | 17.32 |
| 10/09/2026 17:48 | 12 | 17.30 |
| 10/09/2026 17:44 | 2 | 17.25 |
| 10/09/2026 17:39 | 10 | 17.27 |
| 10/09/2026 17:38 | 25 | 17.275 |
| 10/09/2026 17:37 | 2 | 17.275 |
| 10/09/2026 17:33 | 2 | 17.275 |
| 10/09/2026 17:33 | 1 | 17.28 |
| 10/09/2026 17:32 | 95 | 17.235 |
| 10/09/2026 17:32 | 5 | 17.24 |
| 10/09/2026 17:32 | 9 | 17.22 |
| 10/09/2026 17:30 | 23 | 17.23 |
| 10/09/2026 17:29 | 56 | 17.22 |
| 10/09/2026 17:29 | 35 | 17.22 |
| 10/09/2026 17:29 | 9 | 17.22 |
| 10/09/2026 17:29 | 20 | 17.22 |
| 10/09/2026 17:29 | 10 | 17.22 |
| 10/09/2026 17:29 | 91 | 17.21 |
| 10/09/2026 17:29 | 9 | 17.21 |
| 10/09/2026 17:21 | 1 | 17.21 |
| 10/09/2026 17:19 | 22 | 17.16 |
| 10/09/2026 17:19 | 1 | 17.16 |
| 10/09/2026 17:19 | 2 | 17.16 |
| 10/09/2026 17:19 | 1 | 17.16 |
| 10/09/2026 17:19 | 2 | 17.16 |
| 10/09/2026 17:19 | 1 | 17.16 |
| 10/09/2026 17:19 | 1 | 17.16 |
| 10/09/2026 17:19 | 1 | 17.16 |
| 10/09/2026 17:19 | 1 | 17.16 |
| 10/09/2026 17:19 | 5 | 17.16 |
| 10/09/2026 17:19 | 1 | 17.16 |
| 10/09/2026 17:19 | 1 | 17.16 |
| 10/09/2026 17:19 | 1 | 17.16 |
| 10/09/2026 17:19 | 1 | 17.16 |
| 10/09/2026 17:19 | 1 | 17.16 |
| 10/09/2026 17:19 | 1 | 17.16 |
| 10/09/2026 17:19 | 2 | 17.16 |
| 10/09/2026 17:19 | 1 | 17.16 |
| 10/09/2026 17:19 | 1 | 17.16 |
| 10/09/2026 17:19 | 4 | 17.16 |
| 10/09/2026 17:19 | 2 | 17.16 |
| 10/09/2026 17:19 | 40 | 17.16 |
| 10/09/2026 17:19 | 43 | 17.16 |
| 10/09/2026 17:19 | 26 | 17.16 |
| 10/09/2026 17:19 | 5 | 17.16 |
| 10/09/2026 17:19 | 26 | 17.16 |
| 10/09/2026 17:19 | 1 | 17.16 |
| 10/09/2026 17:19 | 1 | 17.16 |
| 10/09/2026 17:19 | 1 | 17.16 |
| 10/09/2026 17:19 | 1 | 17.16 |
| 10/09/2026 17:19 | 1 | 17.16 |
| 10/09/2026 17:19 | 1 | 17.16 |
| 10/09/2026 17:19 | 1 | 17.16 |
| 10/09/2026 17:19 | 1 | 17.16 |
| 10/09/2026 17:19 | 1 | 17.16 |
| 10/09/2026 17:19 | 1 | 17.16 |
| 10/09/2026 17:19 | 1 | 17.16 |
| 10/09/2026 17:19 | 2 | 17.16 |
| 10/09/2026 17:19 | 1 | 17.16 |
| 10/09/2026 17:19 | 1 | 17.16 |
| 10/09/2026 17:19 | 5 | 17.16 |
| 10/09/2026 17:19 | 4 | 17.16 |
| 10/09/2026 17:19 | 2 | 17.16 |
| 10/09/2026 17:19 | 43 | 17.16 |
| 10/09/2026 17:19 | 40 | 17.16 |
| 10/09/2026 17:19 | 100 | 17.17 |
| 10/09/2026 17:15 | 7 | 17.22 |
| 10/09/2026 17:09 | 7 | 17.27 |
| 10/09/2026 17:07 | 84 | 17.23 |
| 10/09/2026 17:03 | 100 | 17.26 |
| 10/09/2026 17:03 | 100 | 17.25 |
| 10/09/2026 17:03 | 26 | 17.24 |
| 10/09/2026 17:03 | 19 | 17.22 |
| 10/09/2026 17:03 | 1 | 17.22 |
| 10/09/2026 17:03 | 54 | 17.22 |
| 10/09/2026 17:03 | 19 | 17.21 |
| 10/09/2026 17:02 | 11 | 17.21 |
| 10/09/2026 16:41 | 100 | 17.16 |
| 10/09/2026 16:41 | 50 | 17.26 |
| 10/09/2026 16:37 | 2 | 17.16 |
| 10/09/2026 16:36 | 96 | 17.16 |
| 10/09/2026 16:15 | 20 | 17.21 |
| 10/09/2026 16:15 | 200 | 17.19 |
| 10/09/2026 16:15 | 5 | 17.16 |
| 10/09/2026 16:15 | 24 | 17.15 |
| 10/09/2026 16:15 | 3 | 17.125 |
| 10/09/2026 16:14 | 100 | 17.08 |
| 10/09/2026 16:14 | 40 | 17.03 |
| 10/09/2026 16:14 | 100 | 17.03 |
| 10/09/2026 16:14 | 50 | 17.03 |
| 10/09/2026 16:14 | 2 | 17.01 |
| 10/09/2026 16:14 | 2 | 17.01 |
| 10/09/2026 16:14 | 2 | 17.01 |
| 10/09/2026 16:14 | 2 | 17.01 |
| 10/09/2026 16:14 | 1 | 17.01 |
| 10/09/2026 16:13 | 1 | 17.01 |
| 10/09/2026 16:13 | 100 | 17.01 |
| 10/09/2026 16:13 | 1 | 17.01 |
| 10/09/2026 16:13 | 1 | 17.01 |
| 10/09/2026 16:13 | 25 | 17.05 |
| 10/09/2026 16:13 | 15 | 17.05 |
| 10/09/2026 16:13 | 60 | 17.04 |
| 10/09/2026 16:13 | 100 | 17.04 |
| 10/09/2026 16:13 | 200 | 17.07 |
| 10/09/2026 16:13 | 40 | 17.07 |
| 10/09/2026 16:13 | 60 | 17.08 |
| 10/09/2026 16:13 | 40 | 17.08 |
| 10/09/2026 16:13 | 1 | 17.13 |
| 10/09/2026 16:13 | 6 | 17.13 |
| 10/09/2026 15:56 | 5 | 17.34 |
| 10/09/2026 15:47 | 75 | 17.19 |
| 10/09/2026 15:35 | 25 | 17.195 |
| 10/09/2026 15:30 | 348 | 17.31 |
| 10/09/2026 15:30 | 29 | 17.31 |