Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
21:38:05
|
Geld
14.08.2026 -
21:39:56
|
Geld Volumen |
Brief
14.08.2026 -
21:39:56
|
Brief Volumen |
|---|---|---|---|---|
|
20.02
-0.56
(
-2.72% )
|
19.96
|
100 |
20.08
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 21:38 | 20 | 19.99 |
| 08/14/2026 21:38 | 20 | 20.02 |
| 08/14/2026 21:38 | 40 | 20.02 |
| 08/14/2026 21:38 | 20 | 20.02 |
| 08/14/2026 21:38 | 100 | 20.02 |
| 08/14/2026 21:38 | 13 | 20.00 |
| 08/14/2026 21:38 | 500 | 20.01 |
| 08/14/2026 21:38 | 20 | 20.02 |
| 08/14/2026 21:37 | 4 | 20.03 |
| 08/14/2026 21:37 | 25 | 20.03 |
| 08/14/2026 21:35 | 100 | 20.03 |
| 08/14/2026 21:35 | 57 | 20.03 |
| 08/14/2026 21:35 | 5 | 20.03 |
| 08/14/2026 21:35 | 36 | 20.03 |
| 08/14/2026 21:35 | 20 | 20.04 |
| 08/14/2026 21:35 | 1 | 20.05 |
| 08/14/2026 21:35 | 1 | 20.06 |
| 08/14/2026 21:35 | 40 | 20.05 |
| 08/14/2026 21:34 | 4 | 20.07 |
| 08/14/2026 21:34 | 4 | 20.055 |
| 08/14/2026 21:32 | 8 | 20.06 |
| 08/14/2026 21:31 | 19 | 20.08 |
| 08/14/2026 21:31 | 56 | 20.07 |
| 08/14/2026 21:31 | 2 | 20.05 |
| 08/14/2026 21:30 | 5 | 20.025 |
| 08/14/2026 21:30 | 5 | 20.025 |
| 08/14/2026 21:30 | 5 | 20.025 |
| 08/14/2026 21:30 | 5 | 20.025 |
| 08/14/2026 21:30 | 5 | 20.025 |
| 08/14/2026 21:30 | 5 | 20.025 |
| 08/14/2026 21:30 | 5 | 20.025 |
| 08/14/2026 21:30 | 5 | 20.025 |
| 08/14/2026 21:30 | 5 | 20.025 |
| 08/14/2026 21:30 | 5 | 20.025 |
| 08/14/2026 21:30 | 5 | 20.025 |
| 08/14/2026 21:30 | 5 | 20.025 |
| 08/14/2026 21:30 | 5 | 20.025 |
| 08/14/2026 21:30 | 5 | 20.025 |
| 08/14/2026 21:30 | 25 | 20.025 |
| 08/14/2026 21:30 | 10 | 20.025 |
| 08/14/2026 21:29 | 4 | 20.025 |
| 08/14/2026 21:29 | 44 | 20.07 |
| 08/14/2026 21:28 | 20 | 20.06 |
| 08/14/2026 21:28 | 6 | 20.025 |
| 08/14/2026 21:28 | 25 | 20.05 |
| 08/14/2026 21:28 | 25 | 20.05 |
| 08/14/2026 21:28 | 25 | 20.05 |
| 08/14/2026 21:28 | 25 | 20.05 |
| 08/14/2026 21:28 | 100 | 20.05 |
| 08/14/2026 21:25 | 100 | 20.03 |
| 08/14/2026 21:24 | 4 | 20.05 |
| 08/14/2026 21:24 | 10 | 20.03 |
| 08/14/2026 21:24 | 12 | 20.00 |
| 08/14/2026 21:24 | 54 | 20.03 |
| 08/14/2026 21:24 | 100 | 20.03 |
| 08/14/2026 21:24 | 65 | 20.02 |
| 08/14/2026 21:24 | 1 | 20.01 |
| 08/14/2026 21:24 | 99 | 20.01 |
| 08/14/2026 21:16 | 100 | 19.94 |
| 08/14/2026 21:16 | 10 | 19.94 |
| 08/14/2026 21:16 | 100 | 19.94 |
| 08/14/2026 21:16 | 123 | 19.93 |
| 08/14/2026 21:16 | 100 | 19.94 |
| 08/14/2026 21:16 | 28 | 19.94 |
| 08/14/2026 21:10 | 25 | 20.02 |
| 08/14/2026 21:10 | 25 | 20.02 |
| 08/14/2026 21:10 | 100 | 20.11 |
| 08/14/2026 21:10 | 99 | 20.10 |
| 08/14/2026 21:10 | 1 | 20.10 |
| 08/14/2026 21:10 | 1 | 20.04 |
| 08/14/2026 21:10 | 1 | 20.02 |
| 08/14/2026 21:10 | 14 | 20.02 |
| 08/14/2026 21:10 | 1 | 20.02 |
| 08/14/2026 21:09 | 1 | 20.02 |
| 08/14/2026 21:05 | 10 | 20.02 |
| 08/14/2026 21:05 | 1 | 20.02 |
| 08/14/2026 21:05 | 25 | 20.05 |
| 08/14/2026 21:04 | 28 | 20.05 |
| 08/14/2026 21:04 | 1 | 20.05 |
| 08/14/2026 21:04 | 30 | 20.05 |
| 08/14/2026 21:02 | 1 | 20.05 |
| 08/14/2026 21:02 | 100 | 20.05 |
| 08/14/2026 21:02 | 1 | 20.11 |
| 08/14/2026 21:02 | 100 | 20.10 |
| 08/14/2026 21:02 | 100 | 20.09 |
| 08/14/2026 21:02 | 6 | 20.19 |
| 08/14/2026 21:02 | 10 | 20.19 |
| 08/14/2026 21:02 | 2 | 20.19 |
| 08/14/2026 21:01 | 36 | 20.24 |
| 08/14/2026 21:01 | 31 | 20.24 |
| 08/14/2026 21:01 | 1 | 20.24 |
| 08/14/2026 21:01 | 1 | 20.24 |
| 08/14/2026 21:01 | 31 | 20.24 |
| 08/14/2026 21:01 | 1 | 20.24 |
| 08/14/2026 20:53 | 3 | 20.295 |
| 08/14/2026 20:51 | 10 | 20.34 |
| 08/14/2026 20:51 | 69 | 20.34 |
| 08/14/2026 20:51 | 31 | 20.34 |
| 08/14/2026 20:51 | 100 | 20.35 |
| 08/14/2026 20:51 | 3 | 20.35 |
| 08/14/2026 20:51 | 3 | 20.34 |
| 08/14/2026 20:51 | 73 | 20.32 |
| 08/14/2026 20:50 | 1 | 20.295 |
| 08/14/2026 20:35 | 64 | 20.295 |
| 08/14/2026 20:30 | 1 | 20.28 |
| 08/14/2026 20:30 | 17 | 20.28 |
| 08/14/2026 20:30 | 4 | 20.28 |
| 08/14/2026 20:30 | 4 | 20.28 |
| 08/14/2026 20:30 | 63 | 20.28 |
| 08/14/2026 20:30 | 37 | 20.28 |
| 08/14/2026 20:30 | 5 | 20.28 |
| 08/14/2026 20:30 | 1 | 20.28 |
| 08/14/2026 20:30 | 18 | 20.28 |
| 08/14/2026 20:30 | 17 | 20.28 |
| 08/14/2026 20:30 | 22 | 20.31 |
| 08/14/2026 20:29 | 2 | 20.33 |
| 08/14/2026 20:28 | 25 | 20.31 |
| 08/14/2026 20:28 | 1 | 20.33 |
| 08/14/2026 20:26 | 1 | 20.33 |
| 08/14/2026 20:24 | 100 | 20.32 |
| 08/14/2026 20:24 | 50 | 20.32 |
| 08/14/2026 20:24 | 50 | 20.32 |
| 08/14/2026 20:24 | 50 | 20.32 |
| 08/14/2026 20:24 | 50 | 20.32 |
| 08/14/2026 20:19 | 2 | 20.255 |
| 08/14/2026 20:12 | 100 | 20.30 |
| 08/14/2026 20:12 | 34 | 20.31 |
| 08/14/2026 20:12 | 11 | 20.31 |
| 08/14/2026 20:12 | 55 | 20.31 |
| 08/14/2026 20:12 | 25 | 20.27 |
| 08/14/2026 20:11 | 1 | 20.25 |
| 08/14/2026 20:11 | 1 | 20.25 |
| 08/14/2026 20:11 | 17 | 20.25 |
| 08/14/2026 20:11 | 4 | 20.25 |
| 08/14/2026 20:10 | 37 | 20.28 |
| 08/14/2026 20:10 | 1 | 20.25 |
| 08/14/2026 20:10 | 1 | 20.24 |
| 08/14/2026 20:10 | 20 | 20.24 |
| 08/14/2026 20:10 | 2 | 20.24 |
| 08/14/2026 20:10 | 12 | 20.24 |
| 08/14/2026 20:10 | 10 | 20.23 |
| 08/14/2026 20:10 | 50 | 20.23 |
| 08/14/2026 20:10 | 2 | 20.22 |
| 08/14/2026 20:10 | 12 | 20.205 |
| 08/14/2026 20:08 | 3 | 20.19 |
| 08/14/2026 20:08 | 4 | 20.19 |
| 08/14/2026 20:08 | 100 | 20.19 |
| 08/14/2026 20:08 | 1 | 20.22 |
| 08/14/2026 20:08 | 1 | 20.18 |
| 08/14/2026 20:08 | 1 | 20.18 |
| 08/14/2026 20:07 | 40 | 20.215 |
| 08/14/2026 20:07 | 40 | 20.20 |
| 08/14/2026 20:07 | 2 | 20.21 |
| 08/14/2026 20:07 | 44 | 20.23 |
| 08/14/2026 20:07 | 10 | 20.22 |
| 08/14/2026 20:07 | 30 | 20.22 |
| 08/14/2026 20:07 | 40 | 20.22 |
| 08/14/2026 20:07 | 10 | 20.22 |
| 08/14/2026 20:07 | 30 | 20.22 |
| 08/14/2026 20:07 | 40 | 20.22 |
| 08/14/2026 20:07 | 40 | 20.22 |
| 08/14/2026 20:07 | 200 | 20.21 |
| 08/14/2026 20:06 | 103 | 20.20 |
| 08/14/2026 20:06 | 100 | 20.20 |
| 08/14/2026 20:06 | 18 | 20.09 |
| 08/14/2026 20:06 | 128 | 20.23 |
| 08/14/2026 20:06 | 5 | 20.21 |
| 08/14/2026 20:06 | 100 | 20.20 |
| 08/14/2026 20:06 | 12 | 20.04 |
| 08/14/2026 20:06 | 23 | 20.13 |
| 08/14/2026 20:06 | 12 | 20.075 |
| 08/14/2026 20:06 | 20 | 20.075 |
| 08/14/2026 20:06 | 21 | 20.075 |
| 08/14/2026 20:05 | 25 | 20.075 |
| 08/14/2026 20:05 | 4 | 20.075 |
| 08/14/2026 20:04 | 46 | 20.16 |
| 08/14/2026 20:03 | 25 | 20.075 |
| 08/14/2026 20:03 | 25 | 20.075 |
| 08/14/2026 20:03 | 25 | 20.075 |
| 08/14/2026 20:03 | 25 | 20.075 |
| 08/14/2026 20:03 | 12 | 20.075 |
| 08/14/2026 20:03 | 6 | 20.075 |
| 08/14/2026 20:03 | 19 | 20.075 |
| 08/14/2026 20:03 | 5 | 20.075 |
| 08/14/2026 20:03 | 25 | 20.075 |
| 08/14/2026 20:03 | 25 | 20.075 |
| 08/14/2026 20:03 | 6 | 20.075 |
| 08/14/2026 19:57 | 10 | 20.16 |
| 08/14/2026 19:57 | 65 | 20.16 |
| 08/14/2026 19:57 | 14 | 20.16 |
| 08/14/2026 19:57 | 1 | 20.16 |
| 08/14/2026 19:57 | 85 | 20.16 |
| 08/14/2026 19:57 | 15 | 20.14 |
| 08/14/2026 19:57 | 10 | 20.15 |
| 08/14/2026 19:57 | 3 | 20.14 |
| 08/14/2026 19:57 | 75 | 20.13 |
| 08/14/2026 19:57 | 3 | 20.12 |
| 08/14/2026 19:57 | 100 | 20.12 |
| 08/14/2026 19:57 | 100 | 20.12 |
| 08/14/2026 19:57 | 91 | 20.12 |
| 08/14/2026 19:57 | 9 | 20.12 |
| 08/14/2026 19:57 | 9 | 20.12 |
| 08/14/2026 19:57 | 91 | 20.12 |
| 08/14/2026 19:57 | 9 | 20.12 |
| 08/14/2026 19:57 | 24 | 20.12 |
| 08/14/2026 19:57 | 2 | 20.12 |
| 08/14/2026 19:57 | 28 | 20.12 |
| 08/14/2026 19:57 | 2 | 20.13 |
| 08/14/2026 19:46 | 41 | 20.20 |
| 08/14/2026 19:44 | 91 | 20.27 |
| 08/14/2026 19:44 | 100 | 20.25 |
| 08/14/2026 19:44 | 1 | 20.27 |
| 08/14/2026 19:44 | 23 | 20.27 |
| 08/14/2026 19:44 | 1 | 20.27 |
| 08/14/2026 19:44 | 95 | 20.27 |
| 08/14/2026 19:44 | 5 | 20.27 |
| 08/14/2026 19:44 | 95 | 20.26 |
| 08/14/2026 19:41 | 1 | 20.195 |
| 08/14/2026 19:41 | 5 | 20.195 |
| 08/14/2026 19:36 | 1 | 20.195 |
| 08/14/2026 19:33 | 4 | 20.195 |
| 08/14/2026 19:30 | 3 | 20.195 |
| 08/14/2026 19:30 | 4 | 20.195 |
| 08/14/2026 19:30 | 1 | 20.20 |
| 08/14/2026 19:28 | 5 | 20.20 |
| 08/14/2026 19:28 | 6 | 20.20 |
| 08/14/2026 19:28 | 19 | 20.20 |
| 08/14/2026 19:28 | 25 | 20.20 |
| 08/14/2026 19:28 | 5 | 20.20 |
| 08/14/2026 19:28 | 5 | 20.20 |
| 08/14/2026 19:28 | 25 | 20.20 |
| 08/14/2026 19:28 | 5 | 20.20 |
| 08/14/2026 19:28 | 5 | 20.20 |
| 08/14/2026 19:28 | 25 | 20.20 |
| 08/14/2026 19:28 | 25 | 20.20 |
| 08/14/2026 19:28 | 1 | 20.20 |
| 08/14/2026 19:27 | 33 | 20.21 |
| 08/14/2026 19:27 | 3 | 20.21 |
| 08/14/2026 19:27 | 100 | 20.21 |
| 08/14/2026 19:27 | 33 | 20.21 |
| 08/14/2026 19:27 | 65 | 20.21 |
| 08/14/2026 19:27 | 35 | 20.21 |
| 08/14/2026 19:27 | 1 | 20.29 |
| 08/14/2026 19:27 | 10 | 20.29 |
| 08/14/2026 19:27 | 39 | 20.29 |
| 08/14/2026 19:27 | 60 | 20.235 |
| 08/14/2026 19:27 | 100 | 20.235 |
| 08/14/2026 19:24 | 10 | 20.16 |
| 08/14/2026 19:24 | 90 | 20.17 |
| 08/14/2026 19:22 | 1 | 20.235 |
| 08/14/2026 19:13 | 20 | 20.235 |
| 08/14/2026 19:13 | 50 | 20.235 |
| 08/14/2026 19:13 | 20 | 20.235 |
| 08/14/2026 19:13 | 50 | 20.235 |
| 08/14/2026 18:58 | 60 | 20.17 |
| 08/14/2026 18:27 | 12 | 20.29 |
| 08/14/2026 18:27 | 48 | 20.29 |
| 08/14/2026 18:27 | 2 | 20.285 |
| 08/14/2026 18:15 | 9 | 20.31 |
| 08/14/2026 18:15 | 67 | 20.31 |
| 08/14/2026 18:15 | 33 | 20.31 |
| 08/14/2026 18:15 | 6 | 20.31 |
| 08/14/2026 18:15 | 16 | 20.41 |
| 08/14/2026 18:15 | 10 | 20.41 |
| 08/14/2026 18:15 | 10 | 20.40 |
| 08/14/2026 18:15 | 2 | 20.285 |
| 08/14/2026 18:05 | 93 | 20.39 |
| 08/14/2026 17:58 | 2 | 20.41 |
| 08/14/2026 17:58 | 1 | 20.40 |
| 08/14/2026 17:58 | 10 | 20.40 |
| 08/14/2026 17:58 | 2 | 20.41 |
| 08/14/2026 17:58 | 8 | 20.39 |
| 08/14/2026 17:50 | 44 | 20.36 |
| 08/14/2026 17:34 | 20 | 20.37 |
| 08/14/2026 17:32 | 4 | 20.29 |
| 08/14/2026 17:32 | 4 | 20.29 |
| 08/14/2026 17:32 | 1 | 20.32 |
| 08/14/2026 17:32 | 1 | 20.32 |
| 08/14/2026 17:25 | 3 | 20.34 |
| 08/14/2026 17:25 | 100 | 20.35 |
| 08/14/2026 17:25 | 1 | 20.40 |
| 08/14/2026 17:18 | 1 | 20.49 |
| 08/14/2026 17:15 | 64 | 20.54 |
| 08/14/2026 17:15 | 26 | 20.49 |
| 08/14/2026 17:15 | 10 | 20.49 |
| 08/14/2026 16:52 | 10 | 20.43 |
| 08/14/2026 16:52 | 100 | 20.46 |
| 08/14/2026 16:48 | 100 | 20.62 |
| 08/14/2026 16:47 | 65 | 20.78 |
| 08/14/2026 16:47 | 11 | 20.72 |
| 08/14/2026 16:44 | 3 | 20.43 |
| 08/14/2026 16:22 | 1 | 20.42 |
| 08/14/2026 16:14 | 100 | 20.415 |
| 08/14/2026 16:12 | 5 | 20.57 |
| 08/14/2026 16:12 | 5 | 20.57 |
| 08/14/2026 16:12 | 5 | 20.57 |
| 08/14/2026 16:12 | 5 | 20.57 |
| 08/14/2026 16:12 | 5 | 20.62 |
| 08/14/2026 15:38 | 1 | 20.63 |
| 08/14/2026 15:38 | 10 | 20.63 |
| 08/14/2026 15:35 | 52 | 20.87 |
| 08/14/2026 15:35 | 100 | 20.86 |
| 08/14/2026 15:35 | 100 | 20.76 |
| 08/14/2026 15:35 | 25 | 20.75 |
| 08/14/2026 15:35 | 100 | 20.74 |
| 08/14/2026 15:35 | 75 | 20.75 |
| 08/14/2026 15:35 | 135 | 20.74 |
| 08/14/2026 15:35 | 100 | 20.74 |
| 08/14/2026 15:30 | 2 | 20.57 |
| 08/14/2026 15:30 | 25 | 20.57 |
| 08/14/2026 15:30 | 868 | 20.57 |
| 08/14/2026 15:30 | 5 | 20.57 |