Jms Riv Gr Hldg
JRVR
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2026 - 02:00:00
Geld
14.08.2026 - 21:59:58
Geld
Volumen
Brief
14.08.2026 - 21:59:58
Brief
Volumen
4.17
-0.16 ( -3.70% )
4.17
2'600
4.18
600
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/15/2026 02:00 4.17
08/14/2026 23:20 4.17
08/14/2026 22:30 4.17
08/14/2026 22:00 4.17
08/14/2026 22:00 36948 4.17
08/14/2026 21:59 3 4.175
08/14/2026 21:59 12 4.175
08/14/2026 21:59 1 4.175
08/14/2026 21:59 3 4.175
08/14/2026 21:59 134 4.17
08/14/2026 21:59 13 4.175
08/14/2026 21:59 1 4.175
08/14/2026 21:59 2 4.175
08/14/2026 21:59 75 4.175
08/14/2026 21:59 1 4.175
08/14/2026 21:59 1 4.17
08/14/2026 21:59 131 4.175
08/14/2026 21:59 182 4.17
08/14/2026 21:59 12 4.17
08/14/2026 21:59 97 4.17
08/14/2026 21:59 100 4.175
08/14/2026 21:59 36 4.175
08/14/2026 21:59 4 4.175
08/14/2026 21:59 22 4.17
08/14/2026 21:59 1 4.17
08/14/2026 21:59 80 4.17
08/14/2026 21:59 203 4.17
08/14/2026 21:59 1 4.17
08/14/2026 21:59 118 4.17
08/14/2026 21:59 7 4.175
08/14/2026 21:59 1 4.175
08/14/2026 21:59 1 4.175
08/14/2026 21:59 100 4.17
08/14/2026 21:59 3 4.17
08/14/2026 21:59 100 4.17
08/14/2026 21:59 2 4.165
08/14/2026 21:59 75 4.165
08/14/2026 21:59 6 4.165
08/14/2026 21:59 1 4.17
08/14/2026 21:59 1 4.17
08/14/2026 21:59 2 4.17
08/14/2026 21:59 200 4.17
08/14/2026 21:59 200 4.17
08/14/2026 21:59 100 4.17
08/14/2026 21:59 100 4.17
08/14/2026 21:59 107 4.17
08/14/2026 21:59 191 4.17
08/14/2026 21:59 1 4.17
08/14/2026 21:59 7 4.165
08/14/2026 21:59 1 4.17
08/14/2026 21:59 1 4.17
08/14/2026 21:59 65 4.165
08/14/2026 21:59 6 4.165
08/14/2026 21:59 1 4.17
08/14/2026 21:59 1 4.165
08/14/2026 21:58 1 4.17
08/14/2026 21:58 1 4.17
08/14/2026 21:58 12 4.17
08/14/2026 21:58 113 4.17
08/14/2026 21:58 100 4.17
08/14/2026 21:58 191 4.17
08/14/2026 21:58 100 4.17
08/14/2026 21:58 200 4.17
08/14/2026 21:58 100 4.17
08/14/2026 21:58 104 4.17
08/14/2026 21:58 200 4.17
08/14/2026 21:58 97 4.17
08/14/2026 21:58 100 4.17
08/14/2026 21:58 59 4.17
08/14/2026 21:58 11 4.17
08/14/2026 21:58 10 4.17
08/14/2026 21:58 2 4.17
08/14/2026 21:58 28 4.17
08/14/2026 21:58 69 4.17
08/14/2026 21:58 1 4.17
08/14/2026 21:58 29 4.17
08/14/2026 21:58 100 4.165
08/14/2026 21:58 58 4.16
08/14/2026 21:58 93 4.16
08/14/2026 21:58 100 4.16
08/14/2026 21:58 100 4.16
08/14/2026 21:58 300 4.16
08/14/2026 21:58 100 4.165
08/14/2026 21:58 1 4.17
08/14/2026 21:58 212 4.165
08/14/2026 21:58 63 4.17
08/14/2026 21:58 98 4.17
08/14/2026 21:58 39 4.17
08/14/2026 21:58 10 4.17
08/14/2026 21:58 49 4.17
08/14/2026 21:58 94 4.17
08/14/2026 21:58 157 4.17
08/14/2026 21:58 26 4.17
08/14/2026 21:58 74 4.17
08/14/2026 21:58 300 4.17
08/14/2026 21:58 5 4.175
08/14/2026 21:58 100 4.17
08/14/2026 21:58 100 4.17
08/14/2026 21:58 100 4.17
08/14/2026 21:58 300 4.17
08/14/2026 21:58 100 4.17
08/14/2026 21:58 200 4.17
08/14/2026 21:58 300 4.17
08/14/2026 21:58 100 4.165
08/14/2026 21:57 200 4.165
08/14/2026 21:57 122 4.165
08/14/2026 21:57 30 4.17
08/14/2026 21:57 100 4.17
08/14/2026 21:57 80 4.17
08/14/2026 21:57 51 4.17
08/14/2026 21:57 39 4.17
08/14/2026 21:57 17 4.17
08/14/2026 21:57 22 4.17
08/14/2026 21:57 100 4.17
08/14/2026 21:57 16 4.17
08/14/2026 21:57 100 4.17
08/14/2026 21:57 100 4.17
08/14/2026 21:57 72 4.17
08/14/2026 21:57 2 4.17
08/14/2026 21:57 22 4.17
08/14/2026 21:56 5 4.175
08/14/2026 21:56 2 4.175
08/14/2026 21:55 100 4.175
08/14/2026 21:55 100 4.17
08/14/2026 21:55 96 4.17
08/14/2026 21:55 24 4.165
08/14/2026 21:55 70 4.17
08/14/2026 21:55 6 4.17
08/14/2026 21:55 100 4.17
08/14/2026 21:55 100 4.17
08/14/2026 21:55 100 4.17
08/14/2026 21:55 100 4.17
08/14/2026 21:55 99 4.17
08/14/2026 21:55 67 4.175
08/14/2026 21:54 51 4.18
08/14/2026 21:54 37 4.18
08/14/2026 21:54 71 4.175
08/14/2026 21:54 29 4.175
08/14/2026 21:54 25 4.175
08/14/2026 21:54 75 4.175
08/14/2026 21:54 200 4.175
08/14/2026 21:54 100 4.175
08/14/2026 21:54 75 4.175
08/14/2026 21:52 100 4.18
08/14/2026 21:52 100 4.18
08/14/2026 21:52 88 4.18
08/14/2026 21:50 100 4.19
08/14/2026 21:50 95 4.19
08/14/2026 21:50 5 4.19
08/14/2026 21:50 83 4.19
08/14/2026 21:50 17 4.19
08/14/2026 21:50 30 4.19
08/14/2026 21:50 30 4.19
08/14/2026 21:50 30 4.19
08/14/2026 21:50 54 4.19
08/14/2026 21:47 1 4.195
08/14/2026 21:47 1 4.20
08/14/2026 21:40 51 4.20
08/14/2026 21:40 100 4.20
08/14/2026 21:40 10 4.20
08/14/2026 21:40 100 4.20
08/14/2026 21:40 100 4.19
08/14/2026 21:40 100 4.19
08/14/2026 21:40 152 4.19
08/14/2026 21:40 48 4.19
08/14/2026 21:40 100 4.19
08/14/2026 21:40 100 4.19
08/14/2026 21:40 200 4.19
08/14/2026 21:40 98 4.19
08/14/2026 21:40 100 4.19
08/14/2026 21:40 500 4.19
08/14/2026 21:39 25 4.185
08/14/2026 21:39 75 4.185
08/14/2026 21:38 200 4.185
08/14/2026 21:38 100 4.185
08/14/2026 21:37 10 4.185
08/14/2026 21:35 10 4.185
08/14/2026 21:35 32 4.185
08/14/2026 21:35 68 4.185
08/14/2026 21:35 7 4.185
08/14/2026 21:35 6 4.185
08/14/2026 21:35 12 4.185
08/14/2026 21:35 34 4.185
08/14/2026 21:35 41 4.185
08/14/2026 21:34 24 4.185
08/14/2026 21:34 51 4.185
08/14/2026 21:31 100 4.18
08/14/2026 21:31 93 4.185
08/14/2026 21:31 1 4.185
08/14/2026 21:31 2 4.185
08/14/2026 21:31 1 4.185
08/14/2026 21:30 44 4.185
08/14/2026 21:30 2 4.185
08/14/2026 21:30 98 4.185
08/14/2026 21:30 2 4.185
08/14/2026 21:29 1 4.185
08/14/2026 21:29 1 4.185
08/14/2026 21:25 90 4.19
08/14/2026 21:25 10 4.19
08/14/2026 21:24 4 4.18
08/14/2026 21:24 999 4.18
08/14/2026 21:24 2 4.18
08/14/2026 21:24 98 4.18
08/14/2026 21:24 98 4.18
08/14/2026 21:24 100 4.18
08/14/2026 21:24 100 4.18
08/14/2026 21:24 1 4.18
08/14/2026 21:24 1 4.17
08/14/2026 21:22 100 4.17
08/14/2026 21:22 100 4.17
08/14/2026 21:22 18 4.17
08/14/2026 21:22 100 4.17
08/14/2026 21:22 300 4.17
08/14/2026 21:22 100 4.17
08/14/2026 21:22 100 4.17
08/14/2026 21:22 20 4.17
08/14/2026 21:22 33 4.16
08/14/2026 21:22 100 4.16
08/14/2026 21:22 14 4.16
08/14/2026 21:22 86 4.16
08/14/2026 21:22 100 4.16
08/14/2026 21:22 100 4.16
08/14/2026 21:22 10 4.16
08/14/2026 21:22 33 4.16
08/14/2026 21:19 100 4.155
08/14/2026 21:18 100 4.155
08/14/2026 21:18 25 4.16
08/14/2026 21:18 75 4.16
08/14/2026 21:18 300 4.16
08/14/2026 21:18 200 4.16
08/14/2026 21:18 100 4.16
08/14/2026 21:18 100 4.16
08/14/2026 21:18 400 4.16
08/14/2026 21:18 400 4.16
08/14/2026 21:18 2 4.16
08/14/2026 21:17 100 4.165
08/14/2026 21:16 75 4.165
08/14/2026 21:16 100 4.165
08/14/2026 21:15 28 4.16
08/14/2026 21:15 1 4.165
08/14/2026 21:15 43 4.165
08/14/2026 21:15 1 4.17
08/14/2026 21:15 300 4.17
08/14/2026 21:13 100 4.17
08/14/2026 21:13 100 4.17
08/14/2026 21:13 13 4.17
08/14/2026 21:13 85 4.17
08/14/2026 21:13 200 4.17
08/14/2026 21:13 100 4.17
08/14/2026 21:13 13 4.17
08/14/2026 21:13 2 4.17
08/14/2026 21:10 98 4.17
08/14/2026 21:10 100 4.17
08/14/2026 21:10 2 4.17
08/14/2026 21:10 198 4.17
08/14/2026 21:10 90 4.165
08/14/2026 21:07 10 4.165
08/14/2026 21:06 4 4.165
08/14/2026 21:05 12 4.165
08/14/2026 21:04 191 4.17
08/14/2026 21:04 200 4.17
08/14/2026 21:04 200 4.17
08/14/2026 21:02 10 4.165
08/14/2026 21:02 200 4.17
08/14/2026 21:02 300 4.17
08/14/2026 21:02 88 4.17
08/14/2026 21:02 12 4.17
08/14/2026 21:02 1 4.17
08/14/2026 21:02 25 4.17
08/14/2026 21:02 75 4.17
08/14/2026 20:59 1 4.18
08/14/2026 20:59 65 4.18
08/14/2026 20:59 35 4.18
08/14/2026 20:58 41 4.18
08/14/2026 20:47 88 4.18
08/14/2026 20:47 1 4.18
08/14/2026 20:47 11 4.18
08/14/2026 20:47 89 4.18
08/14/2026 20:47 50 4.18
08/14/2026 20:47 100 4.18
08/14/2026 20:47 100 4.175
08/14/2026 20:44 2 4.175
08/14/2026 20:44 2 4.175
08/14/2026 20:44 1 4.175
08/14/2026 20:44 4 4.175
08/14/2026 20:41 10 4.17
08/14/2026 20:30 100 4.18
08/14/2026 20:30 39 4.18
08/14/2026 20:30 5 4.18
08/14/2026 20:30 99 4.175
08/14/2026 20:30 19 4.18
08/14/2026 20:30 54 4.18
08/14/2026 20:30 100 4.18
08/14/2026 20:30 122 4.18
08/14/2026 20:30 130 4.18
08/14/2026 20:30 100 4.18
08/14/2026 20:30 279 4.18
08/14/2026 20:30 75 4.18
08/14/2026 20:30 130 4.18
08/14/2026 20:30 130 4.18
08/14/2026 20:30 100 4.18
08/14/2026 20:30 100 4.18
08/14/2026 20:30 122 4.18
08/14/2026 20:30 75 4.18
08/14/2026 20:30 6 4.18
08/14/2026 20:30 200 4.18
08/14/2026 20:30 572 4.18
08/14/2026 20:30 206 4.18
08/14/2026 20:30 26 4.18
08/14/2026 20:29 100 4.18
08/14/2026 20:29 32 4.18
08/14/2026 20:29 23 4.18
08/14/2026 20:29 45 4.18
08/14/2026 20:27 1 4.18
08/14/2026 20:25 35 4.18
08/14/2026 20:24 79 4.185
08/14/2026 20:23 1 4.185
08/14/2026 20:16 100 4.185
08/14/2026 20:16 81 4.18
08/14/2026 20:16 88 4.18
08/14/2026 20:16 11 4.18
08/14/2026 20:15 1 4.185
08/14/2026 20:06 99 4.18
08/14/2026 20:06 1 4.18
08/14/2026 20:01 59 4.18
08/14/2026 20:01 40 4.18
08/14/2026 20:01 1 4.18
08/14/2026 20:00 100 4.18
08/14/2026 19:47 1 4.19
08/14/2026 19:47 1 4.19
08/14/2026 19:47 300 4.19
08/14/2026 19:47 11 4.19
08/14/2026 19:47 68 4.19
08/14/2026 19:42 75 4.19
08/14/2026 19:41 32 4.19
08/14/2026 19:41 100 4.19
08/14/2026 19:33 37 4.19
08/14/2026 19:30 1 4.195
08/14/2026 19:29 100 4.19
08/14/2026 19:29 100 4.19
08/14/2026 19:29 11 4.19
08/14/2026 19:25 89 4.19
08/14/2026 19:25 11 4.19
08/14/2026 19:25 89 4.19
08/14/2026 19:25 11 4.19
08/14/2026 19:18 102 4.19
08/14/2026 19:16 100 4.19
08/14/2026 19:08 26 4.19
08/14/2026 19:07 6 4.19
08/14/2026 19:07 33 4.19
08/14/2026 19:07 67 4.19
08/14/2026 19:07 33 4.19
08/14/2026 19:07 67 4.19
08/14/2026 19:07 33 4.19
08/14/2026 19:03 33 4.19
08/14/2026 19:01 3 4.195
08/14/2026 18:54 34 4.19
08/14/2026 18:54 100 4.19
08/14/2026 18:54 100 4.19
08/14/2026 18:54 66 4.19
08/14/2026 18:52 100 4.195
08/14/2026 18:52 26 4.19
08/14/2026 18:52 8 4.19
08/14/2026 18:52 68 4.19
08/14/2026 18:47 32 4.19
08/14/2026 18:38 1 4.20
08/14/2026 18:38 5 4.20
08/14/2026 18:37 1 4.20
08/14/2026 18:37 5 4.20
08/14/2026 18:37 6 4.20
08/14/2026 18:37 6 4.20
08/14/2026 18:37 6 4.20
08/14/2026 18:37 6 4.20
08/14/2026 18:36 6 4.20
08/14/2026 18:36 6 4.20
08/14/2026 18:36 6 4.20
08/14/2026 18:34 7 4.20
08/14/2026 18:30 1 4.20
08/14/2026 18:30 5 4.20
08/14/2026 18:30 6 4.20
08/14/2026 18:30 6 4.20
08/14/2026 18:30 6 4.20
08/14/2026 18:30 6 4.20
08/14/2026 18:30 6 4.20
08/14/2026 18:30 6 4.20
08/14/2026 18:30 4 4.20
08/14/2026 18:23 30 4.20
08/14/2026 18:23 100 4.20
08/14/2026 18:21 67 4.195
08/14/2026 18:21 124 4.20
08/14/2026 18:21 51 4.20
08/14/2026 18:21 100 4.20
08/14/2026 18:21 124 4.20
08/14/2026 18:21 300 4.20
08/14/2026 18:21 100 4.20
08/14/2026 18:21 100 4.20
08/14/2026 18:21 100 4.20
08/14/2026 18:21 200 4.20
08/14/2026 18:21 100 4.20
08/14/2026 18:21 75 4.20
08/14/2026 18:21 100 4.20
08/14/2026 18:21 100 4.20
08/14/2026 18:21 25 4.20
08/14/2026 18:21 100 4.20
08/14/2026 18:21 100 4.19
08/14/2026 18:20 41 4.195
08/14/2026 18:20 100 4.20
08/14/2026 18:20 100 4.20
08/14/2026 18:20 100 4.20
08/14/2026 18:20 100 4.20
08/14/2026 18:20 12 4.20
08/14/2026 18:20 100 4.205
08/14/2026 18:20 75 4.205
08/14/2026 18:20 103 4.21
08/14/2026 18:20 300 4.21
08/14/2026 18:20 100 4.21
08/14/2026 18:20 100 4.21
08/14/2026 18:20 2 4.21
08/14/2026 18:20 100 4.21
08/14/2026 18:20 300 4.21
08/14/2026 18:20 69 4.21
08/14/2026 18:20 28 4.21
08/14/2026 18:20 100 4.215
08/14/2026 18:19 100 4.215
08/14/2026 18:18 82 4.215
08/14/2026 18:18 18 4.215
08/14/2026 18:15 3 4.21
08/14/2026 18:14 100 4.21
08/14/2026 18:14 100 4.21
08/14/2026 18:14 72 4.21
08/14/2026 18:12 82 4.215
08/14/2026 18:11 25 4.215
08/14/2026 18:11 75 4.215
08/14/2026 18:11 28 4.21
08/14/2026 18:10 100 4.215
08/14/2026 18:09 100 4.215
08/14/2026 18:06 100 4.215
08/14/2026 18:02 33 4.21
08/14/2026 18:00 100 4.215
08/14/2026 17:57 75 4.215
08/14/2026 17:57 3 4.215
08/14/2026 17:57 75 4.215
08/14/2026 17:57 700 4.22
08/14/2026 17:57 800 4.22
08/14/2026 17:57 100 4.22
08/14/2026 17:57 100 4.22
08/14/2026 17:57 100 4.22
08/14/2026 17:57 100 4.22
08/14/2026 17:57 2 4.22
08/14/2026 17:57 73 4.22
08/14/2026 17:57 27 4.22
08/14/2026 17:48 25 4.23
08/14/2026 17:48 75 4.23
08/14/2026 17:47 45 4.23
08/14/2026 17:47 55 4.23
08/14/2026 17:47 45 4.23
08/14/2026 17:47 39 4.23
08/14/2026 17:46 14 4.235
08/14/2026 17:43 75 4.235
08/14/2026 17:43 100 4.235
08/14/2026 17:43 100 4.235
08/14/2026 17:40 75 4.235
08/14/2026 17:39 100 4.235
08/14/2026 17:37 1 4.24
08/14/2026 17:37 2 4.24
08/14/2026 17:37 1 4.24
08/14/2026 17:37 1 4.24
08/14/2026 17:37 4 4.24
08/14/2026 17:37 1 4.24
08/14/2026 17:37 26 4.24
08/14/2026 17:36 1 4.24
08/14/2026 17:35 1 4.24
08/14/2026 17:34 1 4.24
08/14/2026 17:34 25 4.24
08/14/2026 17:34 25 4.24
08/14/2026 17:34 75 4.24
08/14/2026 17:34 65 4.24
08/14/2026 17:34 2 4.24
08/14/2026 17:34 33 4.24
08/14/2026 17:33 1 4.24
08/14/2026 17:33 2 4.24
08/14/2026 17:32 1 4.24
08/14/2026 17:32 1 4.24
08/14/2026 17:31 1 4.24
08/14/2026 17:31 1 4.24
08/14/2026 17:31 1 4.24
08/14/2026 17:31 29 4.24
08/14/2026 17:26 47 4.24
08/14/2026 17:26 179 4.24
08/14/2026 17:26 21 4.24
08/14/2026 17:26 6 4.24
08/14/2026 17:26 1 4.24
08/14/2026 17:25 3 4.24
08/14/2026 17:25 26 4.235
08/14/2026 17:21 100 4.235
08/14/2026 17:19 1 4.235
08/14/2026 17:18 1 4.235
08/14/2026 17:18 56 4.235
08/14/2026 17:18 500 4.23
08/14/2026 17:14 100 4.23
08/14/2026 17:14 13 4.23
08/14/2026 17:14 100 4.23
08/14/2026 17:14 23 4.23
08/14/2026 17:14 100 4.23
08/14/2026 17:14 100 4.23
08/14/2026 17:14 16 4.225
08/14/2026 17:14 100 4.225
08/14/2026 17:14 100 4.225
08/14/2026 17:11 100 4.22
08/14/2026 17:11 9 4.22
08/14/2026 17:11 100 4.22
08/14/2026 17:11 200 4.22
08/14/2026 17:11 109 4.22
08/14/2026 17:11 109 4.22
08/14/2026 17:11 291 4.21
08/14/2026 17:11 9 4.21
08/14/2026 17:11 91 4.21
08/14/2026 17:11 9 4.21
08/14/2026 17:11 100 4.21
08/14/2026 17:11 100 4.215
08/14/2026 17:11 12 4.215
08/14/2026 17:11 25 4.215
08/14/2026 17:11 25 4.215
08/14/2026 17:11 25 4.215
08/14/2026 17:11 13 4.215
08/14/2026 17:11 62 4.215
08/14/2026 17:11 200 4.215
08/14/2026 17:11 20 4.22
08/14/2026 17:11 18 4.22
08/14/2026 17:11 82 4.22
08/14/2026 17:11 100 4.22
08/14/2026 17:11 109 4.22
08/14/2026 17:11 200 4.22
08/14/2026 17:11 100 4.22
08/14/2026 17:11 100 4.22
08/14/2026 17:11 109 4.22
08/14/2026 17:11 100 4.22
08/14/2026 17:11 200 4.22
08/14/2026 17:11 109 4.22
08/14/2026 17:11 100 4.22
08/14/2026 17:11 100 4.22
08/14/2026 17:11 109 4.22
08/14/2026 17:11 100 4.22
08/14/2026 17:11 100 4.225
08/14/2026 17:11 100 4.225
08/14/2026 17:11 100 4.22
08/14/2026 17:11 100 4.22
08/14/2026 17:11 100 4.22
08/14/2026 17:11 100 4.225
08/14/2026 17:11 18 4.23
08/14/2026 17:11 82 4.23
08/14/2026 17:11 25 4.23
08/14/2026 17:11 75 4.23
08/14/2026 17:11 100 4.23
08/14/2026 17:11 100 4.23
08/14/2026 17:11 100 4.23
08/14/2026 17:11 109 4.23
08/14/2026 17:11 100 4.23
08/14/2026 17:11 100 4.23
08/14/2026 17:11 109 4.23
08/14/2026 17:11 25 4.23
08/14/2026 17:11 75 4.23
08/14/2026 17:11 200 4.23
08/14/2026 17:11 109 4.23
08/14/2026 17:11 100 4.23
08/14/2026 17:11 100 4.23
08/14/2026 17:11 109 4.23
08/14/2026 17:11 82 4.23
08/14/2026 17:11 100 4.23
08/14/2026 17:11 100 4.23
08/14/2026 17:11 109 4.23
08/14/2026 17:11 100 4.23
08/14/2026 17:11 100 4.23
08/14/2026 17:11 100 4.23
08/14/2026 17:11 109 4.23
08/14/2026 17:11 100 4.23
08/14/2026 17:11 109 4.23
08/14/2026 17:11 100 4.23
08/14/2026 17:11 100 4.23
08/14/2026 17:11 100 4.23
08/14/2026 17:11 100 4.23
08/14/2026 17:11 100 4.23
08/14/2026 17:11 100 4.23
08/14/2026 17:11 8 4.24
08/14/2026 17:11 12 4.24
08/14/2026 17:11 88 4.24
08/14/2026 17:11 12 4.24
08/14/2026 17:11 18 4.24
08/14/2026 17:11 100 4.24
08/14/2026 17:11 100 4.24
08/14/2026 17:11 100 4.245
08/14/2026 17:11 200 4.245
08/14/2026 17:11 100 4.25
08/14/2026 17:11 100 4.25
08/14/2026 17:11 100 4.25
08/14/2026 17:11 100 4.25
08/14/2026 17:11 100 4.25
08/14/2026 17:11 100 4.25
08/14/2026 17:11 100 4.25
08/14/2026 17:11 100 4.25
08/14/2026 17:11 100 4.25
08/14/2026 17:11 100 4.25
08/14/2026 17:11 100 4.25
08/14/2026 17:11 100 4.25
08/14/2026 17:11 100 4.25
08/14/2026 17:11 400 4.25
08/14/2026 17:11 300 4.25
08/14/2026 17:11 100 4.25
08/14/2026 17:11 100 4.25
08/14/2026 17:11 100 4.25
08/14/2026 17:09 1 4.26
08/14/2026 17:09 1 4.26
08/14/2026 17:09 1 4.26
08/14/2026 17:09 1 4.26
08/14/2026 17:09 1 4.26
08/14/2026 17:09 1 4.26
08/14/2026 17:08 1 4.26
08/14/2026 17:08 1 4.26
08/14/2026 17:08 1 4.26
08/14/2026 17:08 1 4.26
08/14/2026 17:08 1 4.26
08/14/2026 17:05 1 4.27
08/14/2026 17:05 81 4.27
08/14/2026 17:05 67 4.27
08/14/2026 17:05 51 4.27
08/14/2026 17:05 101 4.265
08/14/2026 17:05 1 4.27
08/14/2026 17:04 1 4.27
08/14/2026 17:04 1 4.27
08/14/2026 17:04 14 4.27
08/14/2026 17:04 86 4.27
08/14/2026 17:04 1 4.27
08/14/2026 17:04 82 4.28
08/14/2026 17:04 20 4.28
08/14/2026 17:04 98 4.27
08/14/2026 17:04 100 4.27
08/14/2026 17:04 1 4.27
08/14/2026 17:04 1 4.27
08/14/2026 17:04 1 4.27
08/14/2026 17:04 1 4.27
08/14/2026 17:04 1 4.27
08/14/2026 17:04 1 4.27
08/14/2026 17:03 1 4.27
08/14/2026 17:03 1 4.27
08/14/2026 17:03 1 4.27
08/14/2026 17:03 1 4.27
08/14/2026 17:03 1 4.27
08/14/2026 17:03 1 4.27
08/14/2026 17:03 1 4.27
08/14/2026 17:03 99 4.27
08/14/2026 17:03 1 4.27
08/14/2026 17:03 67 4.27
08/14/2026 17:03 51 4.27
08/14/2026 17:02 1 4.27
08/14/2026 17:01 1 4.27
08/14/2026 17:01 4 4.27
08/14/2026 16:51 100 4.27
08/14/2026 16:51 25 4.265
08/14/2026 16:51 75 4.265
08/14/2026 16:51 24 4.255
08/14/2026 16:51 75 4.255
08/14/2026 16:51 1 4.255
08/14/2026 16:51 100 4.26
08/14/2026 16:51 100 4.26
08/14/2026 16:51 42 4.26
08/14/2026 16:49 10 4.27
08/14/2026 16:49 100 4.27
08/14/2026 16:49 20 4.27
08/14/2026 16:49 41 4.27
08/14/2026 16:49 20 4.27
08/14/2026 16:49 1 4.27
08/14/2026 16:49 1 4.27
08/14/2026 16:48 1 4.27
08/14/2026 16:48 1 4.27
08/14/2026 16:46 41 4.27
08/14/2026 16:46 20 4.27
08/14/2026 16:46 9 4.27
08/14/2026 16:46 1 4.27
08/14/2026 16:46 100 4.27
08/14/2026 16:46 63 4.27
08/14/2026 16:46 10 4.27
08/14/2026 16:46 27 4.27
08/14/2026 16:44 1 4.27
08/14/2026 16:44 1 4.27
08/14/2026 16:44 1 4.27
08/14/2026 16:44 1 4.27
08/14/2026 16:44 13 4.27
08/14/2026 16:43 1 4.27
08/14/2026 16:42 6 4.27
08/14/2026 16:42 3 4.275
08/14/2026 16:41 1 4.27
08/14/2026 16:41 1 4.27
08/14/2026 16:41 1 4.27
08/14/2026 16:41 1 4.27
08/14/2026 16:41 1 4.27
08/14/2026 16:41 1 4.27
08/14/2026 16:41 1 4.27
08/14/2026 16:41 1 4.27
08/14/2026 16:40 1 4.27
08/14/2026 16:40 1 4.27
08/14/2026 16:40 1 4.27
08/14/2026 16:40 1 4.27
08/14/2026 16:40 1 4.27
08/14/2026 16:40 1 4.27
08/14/2026 16:40 1 4.27
08/14/2026 16:40 1 4.27
08/14/2026 16:40 1 4.27
08/14/2026 16:40 20 4.27
08/14/2026 16:39 1 4.27
08/14/2026 16:39 1 4.27
08/14/2026 16:39 1 4.27
08/14/2026 16:39 1 4.27
08/14/2026 16:39 4 4.275
08/14/2026 16:39 1 4.275
08/14/2026 16:39 1 4.27
08/14/2026 16:39 1 4.27
08/14/2026 16:39 1 4.27
08/14/2026 16:38 5 4.27
08/14/2026 16:38 100 4.27
08/14/2026 16:38 100 4.27
08/14/2026 16:38 1 4.27
08/14/2026 16:38 99 4.27
08/14/2026 16:38 1 4.27
08/14/2026 16:38 1 4.27
08/14/2026 16:38 1 4.27
08/14/2026 16:38 1 4.27
08/14/2026 16:38 1 4.27
08/14/2026 16:33 9 4.28
08/14/2026 16:33 1 4.28
08/14/2026 16:33 1 4.28
08/14/2026 16:33 1 4.28
08/14/2026 16:32 38 4.28
08/14/2026 16:32 1 4.28
08/14/2026 16:32 1 4.28
08/14/2026 16:32 1 4.28
08/14/2026 16:32 10 4.29
08/14/2026 16:32 73 4.29
08/14/2026 16:32 1 4.29
08/14/2026 16:32 1 4.29
08/14/2026 16:32 1 4.29
08/14/2026 16:31 1 4.29
08/14/2026 16:31 1 4.29
08/14/2026 16:31 1 4.29
08/14/2026 16:31 1 4.29
08/14/2026 16:31 1 4.29
08/14/2026 16:31 1 4.29
08/14/2026 16:31 1 4.29
08/14/2026 16:31 1 4.29
08/14/2026 16:30 1 4.295
08/14/2026 16:30 58 4.295
08/14/2026 16:30 100 4.295
08/14/2026 16:30 1 4.29
08/14/2026 16:30 14 4.29
08/14/2026 16:30 1 4.29
08/14/2026 16:30 27 4.30
08/14/2026 16:30 12 4.30
08/14/2026 16:30 1 4.30
08/14/2026 16:30 100 4.30
08/14/2026 16:30 12 4.30
08/14/2026 16:30 16 4.30
08/14/2026 16:30 10 4.30
08/14/2026 16:30 36 4.30
08/14/2026 16:30 1 4.30
08/14/2026 16:30 1 4.30
08/14/2026 16:30 1 4.30
08/14/2026 16:30 19 4.30
08/14/2026 16:29 1 4.30
08/14/2026 16:29 1 4.30
08/14/2026 16:29 1 4.30
08/14/2026 16:29 1 4.30
08/14/2026 16:29 1 4.30
08/14/2026 16:29 1 4.30
08/14/2026 16:29 1 4.30
08/14/2026 16:29 1 4.30
08/14/2026 16:29 1 4.30
08/14/2026 16:29 1 4.30
08/14/2026 16:28 1 4.30
08/14/2026 16:28 1 4.30
08/14/2026 16:28 1 4.30
08/14/2026 16:28 1 4.30
08/14/2026 16:28 1 4.30
08/14/2026 16:28 1 4.30
08/14/2026 16:28 1 4.30
08/14/2026 16:28 1 4.30
08/14/2026 16:28 1 4.30
08/14/2026 16:28 1 4.30
08/14/2026 16:28 1 4.30
08/14/2026 16:28 1 4.30
08/14/2026 16:27 1 4.295
08/14/2026 16:27 1 4.295
08/14/2026 16:27 1 4.295
08/14/2026 16:27 1 4.295
08/14/2026 16:26 5 4.295
08/14/2026 16:26 1 4.295
08/14/2026 16:26 1 4.29
08/14/2026 16:26 1 4.29
08/14/2026 16:26 1 4.29
08/14/2026 16:26 1 4.29
08/14/2026 16:26 1 4.29
08/14/2026 16:26 1 4.29
08/14/2026 16:26 1 4.29
08/14/2026 16:26 1 4.29
08/14/2026 16:26 1 4.29
08/14/2026 16:26 100 4.29
08/14/2026 16:26 100 4.29
08/14/2026 16:26 1 4.285
08/14/2026 16:25 1 4.28
08/14/2026 16:25 49 4.28
08/14/2026 16:25 51 4.28
08/14/2026 16:25 100 4.27
08/14/2026 16:25 50 4.27
08/14/2026 16:25 1 4.27
08/14/2026 16:25 1 4.27
08/14/2026 16:25 1 4.27
08/14/2026 16:25 1 4.27
08/14/2026 16:25 1 4.27
08/14/2026 16:25 1 4.27
08/14/2026 16:25 1 4.27
08/14/2026 16:25 1 4.27
08/14/2026 16:25 1 4.27
08/14/2026 16:25 1 4.27
08/14/2026 16:25 1 4.27
08/14/2026 16:25 1 4.27
08/14/2026 16:25 1 4.27
08/14/2026 16:25 1 4.27
08/14/2026 16:25 1 4.27
08/14/2026 16:25 1 4.27
08/14/2026 16:25 27 4.27
08/14/2026 16:25 1 4.27
08/14/2026 16:25 1 4.27
08/14/2026 16:24 1 4.27
08/14/2026 16:24 1 4.27
08/14/2026 16:24 1 4.27
08/14/2026 16:24 1 4.27
08/14/2026 16:24 1 4.27
08/14/2026 16:24 1 4.27
08/14/2026 16:24 1 4.27
08/14/2026 16:24 1 4.27
08/14/2026 16:24 1 4.27
08/14/2026 16:24 1 4.27
08/14/2026 16:24 1 4.27
08/14/2026 16:24 1 4.27
08/14/2026 16:24 1 4.27
08/14/2026 16:24 1 4.27
08/14/2026 16:24 1 4.27
08/14/2026 16:24 1 4.27
08/14/2026 16:24 1 4.27
08/14/2026 16:24 1 4.27
08/14/2026 16:24 1 4.27
08/14/2026 16:24 20 4.275
08/14/2026 16:24 24 4.27
08/14/2026 16:24 50 4.27
08/14/2026 16:24 100 4.27
08/14/2026 16:24 6 4.27
08/14/2026 16:24 20 4.27
08/14/2026 16:22 1 4.27
08/14/2026 16:21 1 4.27
08/14/2026 16:19 1 4.27
08/14/2026 16:18 75 4.27
08/14/2026 16:18 1 4.27
08/14/2026 16:16 1 4.27
08/14/2026 16:16 75 4.27
08/14/2026 16:16 100 4.27
08/14/2026 16:16 25 4.265
08/14/2026 16:16 75 4.265
08/14/2026 16:12 100 4.27
08/14/2026 16:12 96 4.27
08/14/2026 16:12 4 4.27
08/14/2026 16:12 79 4.27
08/14/2026 16:12 79 4.27
08/14/2026 16:09 100 4.27
08/14/2026 16:09 100 4.27
08/14/2026 16:08 100 4.26
08/14/2026 16:06 100 4.25
08/14/2026 16:06 100 4.25
08/14/2026 16:06 100 4.25
08/14/2026 16:06 51 4.25
08/14/2026 16:06 100 4.24
08/14/2026 16:06 100 4.24
08/14/2026 16:06 100 4.24
08/14/2026 16:06 100 4.24
08/14/2026 16:06 51 4.24
08/14/2026 16:06 100 4.24
08/14/2026 16:06 100 4.245
08/14/2026 16:06 100 4.25
08/14/2026 16:06 100 4.25
08/14/2026 16:06 100 4.25
08/14/2026 16:06 100 4.25
08/14/2026 16:06 100 4.255
08/14/2026 16:06 800 4.26
08/14/2026 16:06 100 4.26
08/14/2026 16:06 100 4.26
08/14/2026 16:06 100 4.26
08/14/2026 16:06 100 4.26
08/14/2026 16:06 100 4.26
08/14/2026 16:05 20 4.265
08/14/2026 16:05 75 4.265
08/14/2026 16:05 5 4.265
08/14/2026 16:02 10 4.27
08/14/2026 16:02 12 4.265
08/14/2026 16:02 100 4.265
08/14/2026 16:02 601 4.27
08/14/2026 16:02 100 4.27
08/14/2026 16:02 99 4.27
08/14/2026 16:02 1 4.27
08/14/2026 16:02 199 4.27
08/14/2026 16:02 100 4.27
08/14/2026 16:01 100 4.28
08/14/2026 16:01 61 4.28
08/14/2026 16:01 39 4.28
08/14/2026 16:00 1 4.285
08/14/2026 15:57 7 4.285
08/14/2026 15:56 50 4.29
08/14/2026 15:56 50 4.29
08/14/2026 15:56 50 4.29
08/14/2026 15:56 100 4.29
08/14/2026 15:56 150 4.29
08/14/2026 15:56 100 4.29
08/14/2026 15:56 100 4.29
08/14/2026 15:56 100 4.29
08/14/2026 15:56 100 4.29
08/14/2026 15:56 100 4.29
08/14/2026 15:56 100 4.29
08/14/2026 15:56 100 4.29
08/14/2026 15:56 100 4.29
08/14/2026 15:54 100 4.29
08/14/2026 15:54 100 4.29
08/14/2026 15:54 100 4.29
08/14/2026 15:53 100 4.295
08/14/2026 15:53 93 4.30
08/14/2026 15:53 7 4.295
08/14/2026 15:53 100 4.295
08/14/2026 15:51 100 4.30
08/14/2026 15:51 30 4.31
08/14/2026 15:51 100 4.32
08/14/2026 15:51 200 4.32
08/14/2026 15:49 46 4.32
08/14/2026 15:49 1 4.31
08/14/2026 15:49 10 4.31
08/14/2026 15:49 1 4.31
08/14/2026 15:49 1 4.31
08/14/2026 15:49 31 4.31
08/14/2026 15:49 100 4.305
08/14/2026 15:49 7 4.30
08/14/2026 15:49 200 4.30
08/14/2026 15:48 100 4.30
08/14/2026 15:44 100 4.31
08/14/2026 15:44 100 4.31
08/14/2026 15:44 100 4.31
08/14/2026 15:44 46 4.31
08/14/2026 15:44 100 4.31
08/14/2026 15:44 88 4.31
08/14/2026 15:44 12 4.31
08/14/2026 15:44 1 4.31
08/14/2026 15:44 63 4.31
08/14/2026 15:44 1 4.31
08/14/2026 15:44 1 4.31
08/14/2026 15:44 87 4.31
08/14/2026 15:44 13 4.31
08/14/2026 15:44 6 4.31
08/14/2026 15:44 5 4.31
08/14/2026 15:44 2 4.31
08/14/2026 15:44 3 4.31
08/14/2026 15:44 3 4.31
08/14/2026 15:44 3 4.31
08/14/2026 15:44 2 4.31
08/14/2026 15:44 2 4.31
08/14/2026 15:44 63 4.31
08/14/2026 15:44 63 4.31
08/14/2026 15:44 100 4.31
08/14/2026 15:44 58 4.30
08/14/2026 15:44 63 4.30
08/14/2026 15:44 100 4.29
08/14/2026 15:43 200 4.30
08/14/2026 15:43 18 4.31
08/14/2026 15:43 100 4.31
08/14/2026 15:43 75 4.31
08/14/2026 15:43 75 4.31
08/14/2026 15:43 75 4.31
08/14/2026 15:43 75 4.31
08/14/2026 15:43 27 4.31
08/14/2026 15:43 75 4.31
08/14/2026 15:43 75 4.31
08/14/2026 15:43 100 4.31
08/14/2026 15:43 75 4.31
08/14/2026 15:43 100 4.31
08/14/2026 15:43 75 4.31
08/14/2026 15:43 27 4.31
08/14/2026 15:43 100 4.31
08/14/2026 15:43 100 4.31
08/14/2026 15:43 100 4.31
08/14/2026 15:43 100 4.31
08/14/2026 15:43 100 4.31
08/14/2026 15:43 75 4.31
08/14/2026 15:43 100 4.31
08/14/2026 15:43 100 4.31
08/14/2026 15:43 100 4.31
08/14/2026 15:43 53 4.31
08/14/2026 15:43 47 4.31
08/14/2026 15:43 53 4.31
08/14/2026 15:41 47 4.31
08/14/2026 15:41 17 4.32
08/14/2026 15:41 58 4.32
08/14/2026 15:40 100 4.31
08/14/2026 15:39 75 4.315
08/14/2026 15:39 97 4.31
08/14/2026 15:39 100 4.31
08/14/2026 15:39 1 4.31
08/14/2026 15:37 91 4.31
08/14/2026 15:37 9 4.31
08/14/2026 15:36 1 4.315
08/14/2026 15:36 75 4.315
08/14/2026 15:36 11 4.32
08/14/2026 15:36 76 4.32
08/14/2026 15:36 24 4.32
08/14/2026 15:36 100 4.32
08/14/2026 15:36 100 4.32
08/14/2026 15:36 100 4.34
08/14/2026 15:30 10 4.33
08/14/2026 15:30 76 4.33
08/14/2026 15:30 100 4.33
08/14/2026 15:30 1006 4.33
08/14/2026 14:01 1 4.30