Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.63
+0.01
(
+0.28% )
|
3.63
|
400 |
3.64
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 3.63 |
| 10/09/2026 23:20 | � | 3.63 |
| 10/09/2026 22:30 | � | 3.63 |
| 10/09/2026 22:00 | � | 3.63 |
| 10/09/2026 22:00 | 30454 | 3.63 |
| 10/09/2026 21:59 | 1 | 3.63 |
| 10/09/2026 21:59 | 1 | 3.63 |
| 10/09/2026 21:59 | 1 | 3.63 |
| 10/09/2026 21:59 | 2 | 3.635 |
| 10/09/2026 21:59 | 50 | 3.63 |
| 10/09/2026 21:59 | 70 | 3.63 |
| 10/09/2026 21:59 | 98 | 3.635 |
| 10/09/2026 21:59 | 2 | 3.635 |
| 10/09/2026 21:59 | 62 | 3.635 |
| 10/09/2026 21:59 | 100 | 3.635 |
| 10/09/2026 21:59 | 23 | 3.635 |
| 10/09/2026 21:59 | 308 | 3.635 |
| 10/09/2026 21:59 | 62 | 3.635 |
| 10/09/2026 21:59 | 38 | 3.635 |
| 10/09/2026 21:59 | 6 | 3.63 |
| 10/09/2026 21:59 | 63 | 3.63 |
| 10/09/2026 21:59 | 66 | 3.63 |
| 10/09/2026 21:58 | 2 | 3.63 |
| 10/09/2026 21:58 | 36 | 3.63 |
| 10/09/2026 21:58 | 14 | 3.63 |
| 10/09/2026 21:58 | 63 | 3.63 |
| 10/09/2026 21:58 | 60 | 3.63 |
| 10/09/2026 21:58 | 27 | 3.63 |
| 10/09/2026 21:58 | 100 | 3.63 |
| 10/09/2026 21:58 | 100 | 3.63 |
| 10/09/2026 21:58 | 80 | 3.63 |
| 10/09/2026 21:58 | 80 | 3.63 |
| 10/09/2026 21:58 | 300 | 3.63 |
| 10/09/2026 21:58 | 300 | 3.63 |
| 10/09/2026 21:58 | 14 | 3.625 |
| 10/09/2026 21:58 | 33 | 3.625 |
| 10/09/2026 21:58 | 183 | 3.63 |
| 10/09/2026 21:58 | 58 | 3.63 |
| 10/09/2026 21:58 | 300 | 3.63 |
| 10/09/2026 21:58 | 70 | 3.63 |
| 10/09/2026 21:58 | 77 | 3.63 |
| 10/09/2026 21:58 | 192 | 3.63 |
| 10/09/2026 21:58 | 128 | 3.63 |
| 10/09/2026 21:58 | 1 | 3.635 |
| 10/09/2026 21:58 | 47 | 3.635 |
| 10/09/2026 21:58 | 27 | 3.63 |
| 10/09/2026 21:58 | 38 | 3.635 |
| 10/09/2026 21:57 | 55 | 3.635 |
| 10/09/2026 21:57 | 33 | 3.635 |
| 10/09/2026 21:57 | 38 | 3.635 |
| 10/09/2026 21:56 | 74 | 3.635 |
| 10/09/2026 21:56 | 67 | 3.64 |
| 10/09/2026 21:56 | 96 | 3.635 |
| 10/09/2026 21:56 | 4 | 3.635 |
| 10/09/2026 21:55 | 1 | 3.63 |
| 10/09/2026 21:55 | 1 | 3.63 |
| 10/09/2026 21:55 | 1 | 3.63 |
| 10/09/2026 21:55 | 1 | 3.63 |
| 10/09/2026 21:55 | 400 | 3.635 |
| 10/09/2026 21:54 | 1 | 3.63 |
| 10/09/2026 21:53 | 100 | 3.63 |
| 10/09/2026 21:53 | 100 | 3.63 |
| 10/09/2026 21:53 | 100 | 3.63 |
| 10/09/2026 21:53 | 200 | 3.63 |
| 10/09/2026 21:53 | 5 | 3.63 |
| 10/09/2026 21:53 | 4 | 3.63 |
| 10/09/2026 21:53 | 5 | 3.63 |
| 10/09/2026 21:52 | 100 | 3.625 |
| 10/09/2026 21:51 | 23 | 3.625 |
| 10/09/2026 21:51 | 62 | 3.625 |
| 10/09/2026 21:51 | 100 | 3.625 |
| 10/09/2026 21:51 | 100 | 3.62 |
| 10/09/2026 21:51 | 231 | 3.62 |
| 10/09/2026 21:51 | 69 | 3.62 |
| 10/09/2026 21:51 | 2 | 3.62 |
| 10/09/2026 21:51 | 3 | 3.62 |
| 10/09/2026 21:51 | 128 | 3.62 |
| 10/09/2026 21:51 | 192 | 3.62 |
| 10/09/2026 21:51 | 77 | 3.62 |
| 10/09/2026 21:51 | 200 | 3.62 |
| 10/09/2026 21:51 | 12 | 3.615 |
| 10/09/2026 21:51 | 10 | 3.62 |
| 10/09/2026 21:50 | 200 | 3.62 |
| 10/09/2026 21:50 | 46 | 3.62 |
| 10/09/2026 21:50 | 3 | 3.62 |
| 10/09/2026 21:50 | 51 | 3.62 |
| 10/09/2026 21:49 | 33 | 3.625 |
| 10/09/2026 21:49 | 23 | 3.625 |
| 10/09/2026 21:48 | 148 | 3.625 |
| 10/09/2026 21:48 | 4 | 3.625 |
| 10/09/2026 21:47 | 33 | 3.625 |
| 10/09/2026 21:46 | 2 | 3.625 |
| 10/09/2026 21:45 | 7 | 3.625 |
| 10/09/2026 21:45 | 2 | 3.625 |
| 10/09/2026 21:44 | 184 | 3.62 |
| 10/09/2026 21:44 | 10 | 3.62 |
| 10/09/2026 21:44 | 176 | 3.62 |
| 10/09/2026 21:44 | 300 | 3.62 |
| 10/09/2026 21:44 | 100 | 3.62 |
| 10/09/2026 21:44 | 81 | 3.62 |
| 10/09/2026 21:44 | 5 | 3.62 |
| 10/09/2026 21:44 | 300 | 3.62 |
| 10/09/2026 21:44 | 300 | 3.62 |
| 10/09/2026 21:44 | 100 | 3.62 |
| 10/09/2026 21:44 | 4 | 3.615 |
| 10/09/2026 21:43 | 23 | 3.615 |
| 10/09/2026 21:43 | 111 | 3.615 |
| 10/09/2026 21:41 | 299 | 3.615 |
| 10/09/2026 21:40 | 1 | 3.615 |
| 10/09/2026 21:40 | 4 | 3.615 |
| 10/09/2026 21:38 | 5 | 3.615 |
| 10/09/2026 21:38 | 100 | 3.61 |
| 10/09/2026 21:38 | 88 | 3.61 |
| 10/09/2026 21:38 | 177 | 3.615 |
| 10/09/2026 21:37 | 1 | 3.615 |
| 10/09/2026 21:37 | 23 | 3.615 |
| 10/09/2026 21:37 | 5 | 3.615 |
| 10/09/2026 21:36 | 51 | 3.61 |
| 10/09/2026 21:36 | 55 | 3.61 |
| 10/09/2026 21:36 | 45 | 3.61 |
| 10/09/2026 21:36 | 300 | 3.61 |
| 10/09/2026 21:36 | 600 | 3.61 |
| 10/09/2026 21:36 | 200 | 3.61 |
| 10/09/2026 21:36 | 12 | 3.61 |
| 10/09/2026 21:36 | 100 | 3.61 |
| 10/09/2026 21:36 | 100 | 3.61 |
| 10/09/2026 21:36 | 155 | 3.61 |
| 10/09/2026 21:36 | 166 | 3.61 |
| 10/09/2026 21:36 | 41 | 3.61 |
| 10/09/2026 21:36 | 91 | 3.61 |
| 10/09/2026 21:36 | 55 | 3.61 |
| 10/09/2026 21:36 | 100 | 3.61 |
| 10/09/2026 21:36 | 100 | 3.605 |
| 10/09/2026 21:35 | 264 | 3.605 |
| 10/09/2026 21:35 | 2 | 3.605 |
| 10/09/2026 21:35 | 4 | 3.605 |
| 10/09/2026 21:32 | 31 | 3.605 |
| 10/09/2026 21:30 | 1 | 3.605 |
| 10/09/2026 21:28 | 55 | 3.605 |
| 10/09/2026 21:28 | 13 | 3.605 |
| 10/09/2026 21:27 | 33 | 3.605 |
| 10/09/2026 21:27 | 1 | 3.605 |
| 10/09/2026 21:26 | 5 | 3.605 |
| 10/09/2026 21:19 | 100 | 3.60 |
| 10/09/2026 21:17 | 100 | 3.60 |
| 10/09/2026 21:17 | 129 | 3.60 |
| 10/09/2026 21:14 | 10 | 3.605 |
| 10/09/2026 21:13 | 163 | 3.61 |
| 10/09/2026 21:13 | 37 | 3.61 |
| 10/09/2026 21:13 | 100 | 3.61 |
| 10/09/2026 21:13 | 10 | 3.61 |
| 10/09/2026 21:07 | 14 | 3.615 |
| 10/09/2026 21:00 | 1 | 3.615 |
| 10/09/2026 20:55 | 70 | 3.61 |
| 10/09/2026 20:55 | 30 | 3.61 |
| 10/09/2026 20:55 | 70 | 3.61 |
| 10/09/2026 20:55 | 30 | 3.61 |
| 10/09/2026 20:55 | 70 | 3.61 |
| 10/09/2026 20:55 | 20 | 3.61 |
| 10/09/2026 20:55 | 10 | 3.61 |
| 10/09/2026 20:46 | 100 | 3.61 |
| 10/09/2026 20:46 | 148 | 3.61 |
| 10/09/2026 20:46 | 352 | 3.61 |
| 10/09/2026 20:46 | 100 | 3.61 |
| 10/09/2026 20:46 | 1 | 3.61 |
| 10/09/2026 20:46 | 1 | 3.61 |
| 10/09/2026 20:46 | 84 | 3.61 |
| 10/09/2026 20:46 | 2 | 3.61 |
| 10/09/2026 20:46 | 7 | 3.61 |
| 10/09/2026 20:46 | 11 | 3.61 |
| 10/09/2026 20:46 | 1 | 3.61 |
| 10/09/2026 20:46 | 100 | 3.61 |
| 10/09/2026 20:46 | 5 | 3.61 |
| 10/09/2026 20:46 | 1 | 3.61 |
| 10/09/2026 20:46 | 1 | 3.61 |
| 10/09/2026 20:46 | 7 | 3.61 |
| 10/09/2026 20:46 | 4 | 3.61 |
| 10/09/2026 20:46 | 2 | 3.61 |
| 10/09/2026 20:46 | 1 | 3.61 |
| 10/09/2026 20:46 | 2 | 3.61 |
| 10/09/2026 20:46 | 3 | 3.61 |
| 10/09/2026 20:46 | 2 | 3.61 |
| 10/09/2026 20:46 | 5 | 3.61 |
| 10/09/2026 20:46 | 1 | 3.61 |
| 10/09/2026 20:46 | 7 | 3.61 |
| 10/09/2026 20:46 | 3 | 3.61 |
| 10/09/2026 20:46 | 13 | 3.61 |
| 10/09/2026 20:46 | 100 | 3.61 |
| 10/09/2026 20:46 | 78 | 3.61 |
| 10/09/2026 20:46 | 178 | 3.61 |
| 10/09/2026 20:40 | 4 | 3.605 |
| 10/09/2026 20:37 | 57 | 3.605 |
| 10/09/2026 20:37 | 10 | 3.605 |
| 10/09/2026 20:14 | 200 | 3.61 |
| 10/09/2026 20:14 | 100 | 3.61 |
| 10/09/2026 20:14 | 69 | 3.61 |
| 10/09/2026 20:14 | 31 | 3.61 |
| 10/09/2026 20:14 | 100 | 3.61 |
| 10/09/2026 20:14 | 300 | 3.61 |
| 10/09/2026 20:14 | 150 | 3.61 |
| 10/09/2026 20:14 | 100 | 3.61 |
| 10/09/2026 20:14 | 100 | 3.61 |
| 10/09/2026 20:14 | 8 | 3.605 |
| 10/09/2026 20:14 | 15 | 3.61 |
| 10/09/2026 20:14 | 78 | 3.61 |
| 10/09/2026 19:59 | 33 | 3.615 |
| 10/09/2026 19:56 | 22 | 3.61 |
| 10/09/2026 19:56 | 100 | 3.61 |
| 10/09/2026 19:54 | 100 | 3.615 |
| 10/09/2026 19:34 | 11 | 3.61 |
| 10/09/2026 19:34 | 100 | 3.61 |
| 10/09/2026 19:17 | 90 | 3.61 |
| 10/09/2026 19:17 | 31 | 3.61 |
| 10/09/2026 19:02 | 4 | 3.615 |
| 10/09/2026 19:01 | 68 | 3.615 |
| 10/09/2026 18:59 | 17 | 3.615 |
| 10/09/2026 18:57 | 68 | 3.615 |
| 10/09/2026 18:51 | 18 | 3.615 |
| 10/09/2026 18:49 | 36 | 3.615 |
| 10/09/2026 18:48 | 4 | 3.615 |
| 10/09/2026 18:47 | 100 | 3.615 |
| 10/09/2026 18:47 | 69 | 3.61 |
| 10/09/2026 18:47 | 42 | 3.61 |
| 10/09/2026 18:39 | 4 | 3.615 |
| 10/09/2026 18:39 | 2 | 3.615 |
| 10/09/2026 18:39 | 3 | 3.615 |
| 10/09/2026 18:36 | 4 | 3.615 |
| 10/09/2026 18:33 | 1 | 3.615 |
| 10/09/2026 18:31 | 4 | 3.615 |
| 10/09/2026 18:26 | 4 | 3.615 |
| 10/09/2026 18:22 | 5 | 3.615 |
| 10/09/2026 18:19 | 1 | 3.615 |
| 10/09/2026 18:18 | 66 | 3.615 |
| 10/09/2026 18:18 | 134 | 3.615 |
| 10/09/2026 18:00 | 4 | 3.61 |
| 10/09/2026 18:00 | 300 | 3.61 |
| 10/09/2026 18:00 | 55 | 3.61 |
| 10/09/2026 18:00 | 9 | 3.61 |
| 10/09/2026 18:00 | 4 | 3.605 |
| 10/09/2026 17:57 | 65 | 3.60 |
| 10/09/2026 17:57 | 3 | 3.60 |
| 10/09/2026 17:57 | 1 | 3.60 |
| 10/09/2026 17:57 | 1 | 3.60 |
| 10/09/2026 17:57 | 2 | 3.60 |
| 10/09/2026 17:57 | 1 | 3.60 |
| 10/09/2026 17:57 | 1 | 3.60 |
| 10/09/2026 17:57 | 1 | 3.60 |
| 10/09/2026 17:57 | 2 | 3.60 |
| 10/09/2026 17:57 | 3 | 3.60 |
| 10/09/2026 17:57 | 4 | 3.60 |
| 10/09/2026 17:57 | 1 | 3.60 |
| 10/09/2026 17:57 | 4 | 3.60 |
| 10/09/2026 17:57 | 2 | 3.60 |
| 10/09/2026 17:57 | 1 | 3.60 |
| 10/09/2026 17:57 | 8 | 3.60 |
| 10/09/2026 17:57 | 13 | 3.60 |
| 10/09/2026 17:57 | 75 | 3.60 |
| 10/09/2026 17:57 | 83 | 3.60 |
| 10/09/2026 17:48 | 90 | 3.61 |
| 10/09/2026 17:48 | 83 | 3.61 |
| 10/09/2026 17:48 | 75 | 3.61 |
| 10/09/2026 17:48 | 100 | 3.61 |
| 10/09/2026 17:48 | 8 | 3.605 |
| 10/09/2026 17:48 | 100 | 3.61 |
| 10/09/2026 17:40 | 2 | 3.615 |
| 10/09/2026 17:40 | 1 | 3.615 |
| 10/09/2026 17:40 | 100 | 3.62 |
| 10/09/2026 17:40 | 20 | 3.62 |
| 10/09/2026 17:37 | 100 | 3.63 |
| 10/09/2026 17:37 | 36 | 3.63 |
| 10/09/2026 17:37 | 100 | 3.63 |
| 10/09/2026 17:37 | 139 | 3.63 |
| 10/09/2026 17:30 | 100 | 3.63 |
| 10/09/2026 17:30 | 100 | 3.63 |
| 10/09/2026 17:24 | 100 | 3.625 |
| 10/09/2026 17:24 | 100 | 3.625 |
| 10/09/2026 17:24 | 100 | 3.625 |
| 10/09/2026 17:24 | 26 | 3.625 |
| 10/09/2026 17:24 | 39 | 3.63 |
| 10/09/2026 17:24 | 100 | 3.63 |
| 10/09/2026 17:24 | 99 | 3.63 |
| 10/09/2026 17:24 | 1 | 3.63 |
| 10/09/2026 17:24 | 136 | 3.63 |
| 10/09/2026 17:24 | 199 | 3.63 |
| 10/09/2026 17:24 | 100 | 3.63 |
| 10/09/2026 17:24 | 10 | 3.63 |
| 10/09/2026 17:24 | 100 | 3.63 |
| 10/09/2026 17:24 | 100 | 3.63 |
| 10/09/2026 17:24 | 123 | 3.63 |
| 10/09/2026 17:24 | 44 | 3.63 |
| 10/09/2026 17:24 | 56 | 3.63 |
| 10/09/2026 17:24 | 100 | 3.62 |
| 10/09/2026 17:24 | 20 | 3.62 |
| 10/09/2026 17:24 | 61 | 3.62 |
| 10/09/2026 17:24 | 100 | 3.62 |
| 10/09/2026 17:24 | 174 | 3.62 |
| 10/09/2026 17:24 | 33 | 3.61 |
| 10/09/2026 17:24 | 100 | 3.615 |
| 10/09/2026 17:04 | 150 | 3.615 |
| 10/09/2026 17:04 | 150 | 3.615 |
| 10/09/2026 17:04 | 3 | 3.615 |
| 10/09/2026 17:04 | 1 | 3.61 |
| 10/09/2026 17:04 | 56 | 3.61 |
| 10/09/2026 17:04 | 100 | 3.61 |
| 10/09/2026 17:04 | 100 | 3.61 |
| 10/09/2026 17:04 | 100 | 3.61 |
| 10/09/2026 17:04 | 128 | 3.61 |
| 10/09/2026 17:04 | 172 | 3.61 |
| 10/09/2026 17:03 | 1 | 3.615 |
| 10/09/2026 16:56 | 100 | 3.615 |
| 10/09/2026 16:50 | 25 | 3.615 |
| 10/09/2026 16:45 | 100 | 3.615 |
| 10/09/2026 16:42 | 4 | 3.615 |
| 10/09/2026 16:37 | 100 | 3.61 |
| 10/09/2026 16:37 | 100 | 3.61 |
| 10/09/2026 16:37 | 100 | 3.61 |
| 10/09/2026 16:37 | 300 | 3.61 |
| 10/09/2026 16:37 | 100 | 3.61 |
| 10/09/2026 16:37 | 300 | 3.61 |
| 10/09/2026 16:37 | 88 | 3.61 |
| 10/09/2026 16:35 | 300 | 3.61 |
| 10/09/2026 16:35 | 100 | 3.615 |
| 10/09/2026 16:35 | 11 | 3.62 |
| 10/09/2026 16:35 | 100 | 3.62 |
| 10/09/2026 16:35 | 300 | 3.61 |
| 10/09/2026 16:35 | 100 | 3.61 |
| 10/09/2026 16:35 | 57 | 3.61 |
| 10/09/2026 16:32 | 4 | 3.605 |
| 10/09/2026 16:31 | 100 | 3.615 |
| 10/09/2026 16:30 | 1 | 3.615 |
| 10/09/2026 16:30 | 2 | 3.615 |
| 10/09/2026 16:28 | 4 | 3.615 |
| 10/09/2026 16:23 | 215 | 3.62 |
| 10/09/2026 16:23 | 57 | 3.62 |
| 10/09/2026 16:23 | 100 | 3.62 |
| 10/09/2026 16:23 | 283 | 3.62 |
| 10/09/2026 16:22 | 4 | 3.625 |
| 10/09/2026 16:21 | 150 | 3.625 |
| 10/09/2026 16:21 | 150 | 3.625 |
| 10/09/2026 16:21 | 200 | 3.625 |
| 10/09/2026 16:17 | 300 | 3.63 |
| 10/09/2026 16:12 | 3 | 3.635 |
| 10/09/2026 16:11 | 300 | 3.64 |
| 10/09/2026 16:11 | 100 | 3.64 |
| 10/09/2026 16:11 | 100 | 3.64 |
| 10/09/2026 16:11 | 700 | 3.65 |
| 10/09/2026 16:11 | 300 | 3.65 |
| 10/09/2026 16:11 | 100 | 3.65 |
| 10/09/2026 16:10 | 100 | 3.655 |
| 10/09/2026 16:10 | 300 | 3.65 |
| 10/09/2026 16:09 | 4 | 3.645 |
| 10/09/2026 16:07 | 15 | 3.645 |
| 10/09/2026 16:06 | 272 | 3.65 |
| 10/09/2026 16:06 | 28 | 3.65 |
| 10/09/2026 16:06 | 10 | 3.65 |
| 10/09/2026 16:06 | 100 | 3.65 |
| 10/09/2026 16:06 | 100 | 3.65 |
| 10/09/2026 16:04 | 6 | 3.655 |
| 10/09/2026 16:04 | 100 | 3.66 |
| 10/09/2026 16:04 | 300 | 3.66 |
| 10/09/2026 16:02 | 300 | 3.66 |
| 10/09/2026 16:02 | 10 | 3.65 |
| 10/09/2026 16:02 | 10 | 3.65 |
| 10/09/2026 16:02 | 40 | 3.65 |
| 10/09/2026 16:02 | 119 | 3.65 |
| 10/09/2026 16:02 | 24 | 3.65 |
| 10/09/2026 16:02 | 300 | 3.65 |
| 10/09/2026 16:00 | 4 | 3.645 |
| 10/09/2026 15:51 | 171 | 3.64 |
| 10/09/2026 15:51 | 186 | 3.64 |
| 10/09/2026 15:51 | 300 | 3.64 |
| 10/09/2026 15:49 | 300 | 3.64 |
| 10/09/2026 15:48 | 57 | 3.645 |
| 10/09/2026 15:48 | 300 | 3.65 |
| 10/09/2026 15:47 | 100 | 3.655 |
| 10/09/2026 15:45 | 100 | 3.655 |
| 10/09/2026 15:45 | 100 | 3.655 |
| 10/09/2026 15:45 | 10 | 3.65 |
| 10/09/2026 15:45 | 10 | 3.65 |
| 10/09/2026 15:45 | 100 | 3.65 |
| 10/09/2026 15:44 | 100 | 3.645 |
| 10/09/2026 15:44 | 100 | 3.645 |
| 10/09/2026 15:44 | 100 | 3.645 |
| 10/09/2026 15:44 | 100 | 3.645 |
| 10/09/2026 15:44 | 100 | 3.645 |
| 10/09/2026 15:44 | 3 | 3.65 |
| 10/09/2026 15:44 | 2 | 3.65 |
| 10/09/2026 15:44 | 1 | 3.65 |
| 10/09/2026 15:44 | 2 | 3.65 |
| 10/09/2026 15:44 | 100 | 3.65 |
| 10/09/2026 15:44 | 4 | 3.65 |
| 10/09/2026 15:44 | 1 | 3.65 |
| 10/09/2026 15:44 | 1 | 3.65 |
| 10/09/2026 15:44 | 1 | 3.65 |
| 10/09/2026 15:44 | 1 | 3.65 |
| 10/09/2026 15:44 | 300 | 3.65 |
| 10/09/2026 15:44 | 300 | 3.65 |
| 10/09/2026 15:44 | 100 | 3.65 |
| 10/09/2026 15:44 | 150 | 3.65 |
| 10/09/2026 15:43 | 200 | 3.65 |
| 10/09/2026 15:43 | 100 | 3.65 |
| 10/09/2026 15:42 | 150 | 3.64 |
| 10/09/2026 15:42 | 150 | 3.64 |
| 10/09/2026 15:42 | 4 | 3.64 |
| 10/09/2026 15:42 | 198 | 3.64 |
| 10/09/2026 15:41 | 2 | 3.64 |
| 10/09/2026 15:40 | 100 | 3.64 |
| 10/09/2026 15:40 | 200 | 3.635 |
| 10/09/2026 15:40 | 15 | 3.635 |
| 10/09/2026 15:37 | 300 | 3.63 |
| 10/09/2026 15:37 | 54 | 3.63 |
| 10/09/2026 15:37 | 54 | 3.63 |
| 10/09/2026 15:37 | 100 | 3.63 |
| 10/09/2026 15:37 | 58 | 3.63 |
| 10/09/2026 15:37 | 100 | 3.625 |
| 10/09/2026 15:37 | 100 | 3.625 |
| 10/09/2026 15:37 | 100 | 3.625 |
| 10/09/2026 15:37 | 100 | 3.625 |
| 10/09/2026 15:37 | 100 | 3.625 |
| 10/09/2026 15:37 | 100 | 3.625 |
| 10/09/2026 15:37 | 100 | 3.625 |
| 10/09/2026 15:37 | 100 | 3.63 |
| 10/09/2026 15:37 | 5 | 3.63 |
| 10/09/2026 15:37 | 300 | 3.63 |
| 10/09/2026 15:37 | 35 | 3.63 |
| 10/09/2026 15:35 | 300 | 3.63 |
| 10/09/2026 15:30 | 99 | 3.625 |
| 10/09/2026 15:30 | 1 | 3.625 |
| 10/09/2026 15:30 | 5 | 3.625 |
| 10/09/2026 15:30 | 100 | 3.60 |
| 10/09/2026 15:30 | 198 | 3.60 |
| 10/09/2026 15:30 | 2 | 3.60 |
| 10/09/2026 15:30 | 150 | 3.55 |
| 10/09/2026 15:30 | 150 | 3.55 |
| 10/09/2026 15:30 | 182 | 3.59 |
| 10/09/2026 15:30 | 1166 | 3.59 |
| 10/09/2026 12:23 | 1 | 3.56 |
| 10/09/2026 12:23 | 1 | 3.56 |
| 10/09/2026 12:23 | 1 | 3.56 |
| 10/09/2026 12:23 | 1 | 3.56 |