Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
02:00:00
|
Geld
18.06.2026 -
21:59:59
|
Geld Volumen |
Brief
18.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.95
-0.08
(
-1.99% )
|
3.93
|
200 |
3.94
|
4'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 02:00 | � | 3.95 |
| 06/18/2026 23:20 | � | 3.95 |
| 06/18/2026 22:30 | � | 3.95 |
| 06/18/2026 22:00 | � | 3.95 |
| 06/18/2026 22:00 | 150069 | 3.95 |
| 06/18/2026 21:59 | 15 | 3.93 |
| 06/18/2026 21:59 | 10 | 3.93 |
| 06/18/2026 21:59 | 44 | 3.93 |
| 06/18/2026 21:59 | 25 | 3.935 |
| 06/18/2026 21:59 | 100 | 3.94 |
| 06/18/2026 21:59 | 100 | 3.94 |
| 06/18/2026 21:59 | 1 | 3.94 |
| 06/18/2026 21:59 | 100 | 3.94 |
| 06/18/2026 21:59 | 98 | 3.945 |
| 06/18/2026 21:59 | 201 | 3.94 |
| 06/18/2026 21:59 | 300 | 3.94 |
| 06/18/2026 21:59 | 100 | 3.95 |
| 06/18/2026 21:59 | 100 | 3.95 |
| 06/18/2026 21:59 | 100 | 3.95 |
| 06/18/2026 21:59 | 300 | 3.95 |
| 06/18/2026 21:59 | 300 | 3.95 |
| 06/18/2026 21:59 | 700 | 3.95 |
| 06/18/2026 21:59 | 202 | 3.95 |
| 06/18/2026 21:59 | 1 | 3.955 |
| 06/18/2026 21:59 | 298 | 3.95 |
| 06/18/2026 21:59 | 100 | 3.955 |
| 06/18/2026 21:59 | 35 | 3.955 |
| 06/18/2026 21:59 | 100 | 3.96 |
| 06/18/2026 21:59 | 67 | 3.955 |
| 06/18/2026 21:59 | 188 | 3.95 |
| 06/18/2026 21:59 | 12 | 3.95 |
| 06/18/2026 21:59 | 100 | 3.95 |
| 06/18/2026 21:59 | 32 | 3.95 |
| 06/18/2026 21:59 | 75 | 3.95 |
| 06/18/2026 21:59 | 100 | 3.95 |
| 06/18/2026 21:59 | 481 | 3.95 |
| 06/18/2026 21:59 | 100 | 3.945 |
| 06/18/2026 21:59 | 48 | 3.945 |
| 06/18/2026 21:59 | 52 | 3.945 |
| 06/18/2026 21:59 | 19 | 3.945 |
| 06/18/2026 21:59 | 1 | 3.945 |
| 06/18/2026 21:59 | 28 | 3.945 |
| 06/18/2026 21:59 | 100 | 3.945 |
| 06/18/2026 21:59 | 71 | 3.945 |
| 06/18/2026 21:59 | 1 | 3.945 |
| 06/18/2026 21:59 | 100 | 3.945 |
| 06/18/2026 21:59 | 34 | 3.945 |
| 06/18/2026 21:59 | 26 | 3.945 |
| 06/18/2026 21:59 | 74 | 3.945 |
| 06/18/2026 21:58 | 100 | 3.95 |
| 06/18/2026 21:58 | 100 | 3.95 |
| 06/18/2026 21:58 | 100 | 3.95 |
| 06/18/2026 21:58 | 100 | 3.95 |
| 06/18/2026 21:58 | 100 | 3.95 |
| 06/18/2026 21:58 | 100 | 3.95 |
| 06/18/2026 21:58 | 3 | 3.95 |
| 06/18/2026 21:58 | 197 | 3.95 |
| 06/18/2026 21:58 | 100 | 3.95 |
| 06/18/2026 21:58 | 96 | 3.95 |
| 06/18/2026 21:58 | 28 | 3.95 |
| 06/18/2026 21:58 | 84 | 3.95 |
| 06/18/2026 21:58 | 10 | 3.945 |
| 06/18/2026 21:58 | 156 | 3.945 |
| 06/18/2026 21:58 | 59 | 3.945 |
| 06/18/2026 21:58 | 1 | 3.945 |
| 06/18/2026 21:58 | 8 | 3.945 |
| 06/18/2026 21:58 | 91 | 3.945 |
| 06/18/2026 21:58 | 95 | 3.95 |
| 06/18/2026 21:58 | 100 | 3.945 |
| 06/18/2026 21:58 | 100 | 3.945 |
| 06/18/2026 21:58 | 100 | 3.95 |
| 06/18/2026 21:58 | 82 | 3.95 |
| 06/18/2026 21:58 | 100 | 3.945 |
| 06/18/2026 21:58 | 100 | 3.945 |
| 06/18/2026 21:58 | 100 | 3.945 |
| 06/18/2026 21:58 | 400 | 3.95 |
| 06/18/2026 21:58 | 58 | 3.95 |
| 06/18/2026 21:58 | 200 | 3.95 |
| 06/18/2026 21:58 | 21 | 3.95 |
| 06/18/2026 21:58 | 4 | 3.95 |
| 06/18/2026 21:58 | 8 | 3.95 |
| 06/18/2026 21:58 | 100 | 3.95 |
| 06/18/2026 21:58 | 1 | 3.95 |
| 06/18/2026 21:58 | 4 | 3.95 |
| 06/18/2026 21:58 | 200 | 3.95 |
| 06/18/2026 21:58 | 5000 | 3.95 |
| 06/18/2026 21:58 | 100 | 3.955 |
| 06/18/2026 21:57 | 100 | 3.955 |
| 06/18/2026 21:57 | 1 | 3.96 |
| 06/18/2026 21:57 | 79 | 3.955 |
| 06/18/2026 21:57 | 400 | 3.96 |
| 06/18/2026 21:57 | 100 | 3.96 |
| 06/18/2026 21:57 | 100 | 3.96 |
| 06/18/2026 21:57 | 102 | 3.96 |
| 06/18/2026 21:57 | 159 | 3.96 |
| 06/18/2026 21:57 | 80 | 3.96 |
| 06/18/2026 21:57 | 100 | 3.965 |
| 06/18/2026 21:57 | 100 | 3.965 |
| 06/18/2026 21:57 | 257 | 3.96 |
| 06/18/2026 21:57 | 96 | 3.965 |
| 06/18/2026 21:57 | 4 | 3.96 |
| 06/18/2026 21:57 | 92 | 3.96 |
| 06/18/2026 21:57 | 8 | 3.96 |
| 06/18/2026 21:56 | 90 | 3.96 |
| 06/18/2026 21:56 | 2 | 3.96 |
| 06/18/2026 21:56 | 98 | 3.96 |
| 06/18/2026 21:56 | 100 | 3.96 |
| 06/18/2026 21:56 | 100 | 3.955 |
| 06/18/2026 21:56 | 100 | 3.96 |
| 06/18/2026 21:56 | 61 | 3.96 |
| 06/18/2026 21:56 | 39 | 3.96 |
| 06/18/2026 21:56 | 100 | 3.96 |
| 06/18/2026 21:56 | 100 | 3.96 |
| 06/18/2026 21:56 | 100 | 3.96 |
| 06/18/2026 21:56 | 100 | 3.96 |
| 06/18/2026 21:56 | 100 | 3.955 |
| 06/18/2026 21:56 | 44 | 3.96 |
| 06/18/2026 21:56 | 41 | 3.96 |
| 06/18/2026 21:56 | 7 | 3.96 |
| 06/18/2026 21:56 | 104 | 3.96 |
| 06/18/2026 21:56 | 4 | 3.96 |
| 06/18/2026 21:56 | 44 | 3.965 |
| 06/18/2026 21:56 | 56 | 3.965 |
| 06/18/2026 21:56 | 89 | 3.965 |
| 06/18/2026 21:56 | 11 | 3.965 |
| 06/18/2026 21:56 | 100 | 3.965 |
| 06/18/2026 21:56 | 10 | 3.965 |
| 06/18/2026 21:56 | 100 | 3.97 |
| 06/18/2026 21:56 | 100 | 3.965 |
| 06/18/2026 21:56 | 15 | 3.965 |
| 06/18/2026 21:56 | 4 | 3.97 |
| 06/18/2026 21:56 | 24 | 3.97 |
| 06/18/2026 21:56 | 99 | 3.965 |
| 06/18/2026 21:55 | 1 | 3.965 |
| 06/18/2026 21:55 | 300 | 3.97 |
| 06/18/2026 21:55 | 31 | 3.97 |
| 06/18/2026 21:55 | 100 | 3.975 |
| 06/18/2026 21:55 | 100 | 3.97 |
| 06/18/2026 21:55 | 106 | 3.96 |
| 06/18/2026 21:55 | 294 | 3.96 |
| 06/18/2026 21:55 | 100 | 3.96 |
| 06/18/2026 21:55 | 100 | 3.96 |
| 06/18/2026 21:55 | 100 | 3.96 |
| 06/18/2026 21:55 | 100 | 3.96 |
| 06/18/2026 21:55 | 53 | 3.96 |
| 06/18/2026 21:55 | 47 | 3.96 |
| 06/18/2026 21:55 | 53 | 3.96 |
| 06/18/2026 21:55 | 47 | 3.96 |
| 06/18/2026 21:55 | 100 | 3.96 |
| 06/18/2026 21:55 | 99 | 3.96 |
| 06/18/2026 21:55 | 300 | 3.96 |
| 06/18/2026 21:55 | 246 | 3.96 |
| 06/18/2026 21:55 | 272 | 3.96 |
| 06/18/2026 21:55 | 300 | 3.96 |
| 06/18/2026 21:55 | 100 | 3.95 |
| 06/18/2026 21:55 | 1895 | 3.95 |
| 06/18/2026 21:55 | 605 | 3.95 |
| 06/18/2026 21:55 | 7 | 3.95 |
| 06/18/2026 21:55 | 393 | 3.95 |
| 06/18/2026 21:55 | 7 | 3.95 |
| 06/18/2026 21:55 | 100 | 3.95 |
| 06/18/2026 21:54 | 100 | 3.95 |
| 06/18/2026 21:54 | 300 | 3.95 |
| 06/18/2026 21:54 | 200 | 3.95 |
| 06/18/2026 21:54 | 100 | 3.95 |
| 06/18/2026 21:54 | 178 | 3.96 |
| 06/18/2026 21:54 | 10 | 3.96 |
| 06/18/2026 21:54 | 122 | 3.95 |
| 06/18/2026 21:54 | 136 | 3.95 |
| 06/18/2026 21:54 | 158 | 3.95 |
| 06/18/2026 21:54 | 342 | 3.95 |
| 06/18/2026 21:54 | 190 | 3.96 |
| 06/18/2026 21:54 | 100 | 3.96 |
| 06/18/2026 21:54 | 10 | 3.96 |
| 06/18/2026 21:54 | 100 | 3.95 |
| 06/18/2026 21:54 | 500 | 3.95 |
| 06/18/2026 21:54 | 20 | 3.95 |
| 06/18/2026 21:54 | 96 | 3.95 |
| 06/18/2026 21:54 | 300 | 3.95 |
| 06/18/2026 21:54 | 100 | 3.95 |
| 06/18/2026 21:54 | 51 | 3.95 |
| 06/18/2026 21:54 | 8 | 3.95 |
| 06/18/2026 21:54 | 33 | 3.95 |
| 06/18/2026 21:54 | 8 | 3.95 |
| 06/18/2026 21:54 | 4 | 3.94 |
| 06/18/2026 21:54 | 4 | 3.94 |
| 06/18/2026 21:54 | 7 | 3.94 |
| 06/18/2026 21:54 | 93 | 3.94 |
| 06/18/2026 21:54 | 100 | 3.94 |
| 06/18/2026 21:54 | 100 | 3.94 |
| 06/18/2026 21:54 | 58 | 3.94 |
| 06/18/2026 21:54 | 42 | 3.94 |
| 06/18/2026 21:54 | 99 | 3.94 |
| 06/18/2026 21:54 | 100 | 3.94 |
| 06/18/2026 21:54 | 108 | 3.94 |
| 06/18/2026 21:54 | 370 | 3.94 |
| 06/18/2026 21:54 | 2 | 3.94 |
| 06/18/2026 21:54 | 300 | 3.94 |
| 06/18/2026 21:54 | 241 | 3.94 |
| 06/18/2026 21:54 | 362 | 3.94 |
| 06/18/2026 21:54 | 100 | 3.94 |
| 06/18/2026 21:54 | 100 | 3.945 |
| 06/18/2026 21:54 | 27 | 3.94 |
| 06/18/2026 21:54 | 69 | 3.94 |
| 06/18/2026 21:54 | 31 | 3.94 |
| 06/18/2026 21:54 | 69 | 3.94 |
| 06/18/2026 21:54 | 100 | 3.94 |
| 06/18/2026 21:54 | 100 | 3.94 |
| 06/18/2026 21:54 | 97 | 3.94 |
| 06/18/2026 21:54 | 100 | 3.94 |
| 06/18/2026 21:54 | 76 | 3.935 |
| 06/18/2026 21:54 | 325 | 3.935 |
| 06/18/2026 21:54 | 393 | 3.93 |
| 06/18/2026 21:54 | 7 | 3.93 |
| 06/18/2026 21:54 | 300 | 3.93 |
| 06/18/2026 21:54 | 100 | 3.935 |
| 06/18/2026 21:54 | 303 | 3.93 |
| 06/18/2026 21:54 | 89 | 3.93 |
| 06/18/2026 21:54 | 111 | 3.93 |
| 06/18/2026 21:54 | 300 | 3.93 |
| 06/18/2026 21:54 | 100 | 3.93 |
| 06/18/2026 21:54 | 200 | 3.925 |
| 06/18/2026 21:54 | 200 | 3.92 |
| 06/18/2026 21:54 | 200 | 3.91 |
| 06/18/2026 21:54 | 200 | 3.91 |
| 06/18/2026 21:54 | 100 | 3.91 |
| 06/18/2026 21:54 | 300 | 3.91 |
| 06/18/2026 21:54 | 100 | 3.91 |
| 06/18/2026 21:54 | 200 | 3.90 |
| 06/18/2026 21:54 | 86 | 3.90 |
| 06/18/2026 21:54 | 1 | 3.90 |
| 06/18/2026 21:54 | 4 | 3.90 |
| 06/18/2026 21:54 | 22 | 3.90 |
| 06/18/2026 21:54 | 100 | 3.90 |
| 06/18/2026 21:54 | 1 | 3.90 |
| 06/18/2026 21:54 | 1 | 3.90 |
| 06/18/2026 21:54 | 3 | 3.90 |
| 06/18/2026 21:54 | 1 | 3.90 |
| 06/18/2026 21:54 | 1 | 3.90 |
| 06/18/2026 21:54 | 1 | 3.90 |
| 06/18/2026 21:54 | 1 | 3.90 |
| 06/18/2026 21:54 | 1 | 3.90 |
| 06/18/2026 21:54 | 1 | 3.90 |
| 06/18/2026 21:54 | 1 | 3.90 |
| 06/18/2026 21:54 | 1 | 3.90 |
| 06/18/2026 21:54 | 2 | 3.90 |
| 06/18/2026 21:54 | 2 | 3.90 |
| 06/18/2026 21:54 | 3 | 3.90 |
| 06/18/2026 21:54 | 1 | 3.90 |
| 06/18/2026 21:54 | 1 | 3.90 |
| 06/18/2026 21:54 | 3 | 3.90 |
| 06/18/2026 21:54 | 1 | 3.90 |
| 06/18/2026 21:54 | 1 | 3.90 |
| 06/18/2026 21:54 | 2 | 3.90 |
| 06/18/2026 21:54 | 1 | 3.90 |
| 06/18/2026 21:54 | 1 | 3.90 |
| 06/18/2026 21:54 | 3 | 3.90 |
| 06/18/2026 21:54 | 1 | 3.90 |
| 06/18/2026 21:54 | 2 | 3.90 |
| 06/18/2026 21:54 | 1 | 3.90 |
| 06/18/2026 21:54 | 3 | 3.90 |
| 06/18/2026 21:54 | 1 | 3.90 |
| 06/18/2026 21:54 | 4 | 3.90 |
| 06/18/2026 21:54 | 1 | 3.90 |
| 06/18/2026 21:54 | 1 | 3.90 |
| 06/18/2026 21:54 | 1 | 3.90 |
| 06/18/2026 21:54 | 1 | 3.90 |
| 06/18/2026 21:54 | 7 | 3.90 |
| 06/18/2026 21:54 | 2 | 3.90 |
| 06/18/2026 21:54 | 3 | 3.90 |
| 06/18/2026 21:54 | 1 | 3.90 |
| 06/18/2026 21:54 | 1 | 3.90 |
| 06/18/2026 21:54 | 1 | 3.90 |
| 06/18/2026 21:54 | 2 | 3.90 |
| 06/18/2026 21:54 | 1 | 3.90 |
| 06/18/2026 21:54 | 4 | 3.90 |
| 06/18/2026 21:54 | 4 | 3.90 |
| 06/18/2026 21:54 | 1 | 3.90 |
| 06/18/2026 21:54 | 2 | 3.90 |
| 06/18/2026 21:54 | 1 | 3.90 |
| 06/18/2026 21:54 | 7 | 3.90 |
| 06/18/2026 21:54 | 1 | 3.90 |
| 06/18/2026 21:54 | 1 | 3.90 |
| 06/18/2026 21:54 | 2 | 3.90 |
| 06/18/2026 21:54 | 1 | 3.90 |
| 06/18/2026 21:54 | 5 | 3.90 |
| 06/18/2026 21:54 | 66 | 3.90 |
| 06/18/2026 21:53 | 100 | 3.90 |
| 06/18/2026 21:53 | 122 | 3.90 |
| 06/18/2026 21:53 | 1 | 3.90 |
| 06/18/2026 21:53 | 4 | 3.90 |
| 06/18/2026 21:53 | 140 | 3.90 |
| 06/18/2026 21:53 | 134 | 3.90 |
| 06/18/2026 21:53 | 16 | 3.90 |
| 06/18/2026 21:53 | 2 | 3.90 |
| 06/18/2026 21:53 | 1 | 3.90 |
| 06/18/2026 21:53 | 1 | 3.90 |
| 06/18/2026 21:53 | 1 | 3.90 |
| 06/18/2026 21:53 | 1 | 3.90 |
| 06/18/2026 21:53 | 1 | 3.90 |
| 06/18/2026 21:53 | 55 | 3.90 |
| 06/18/2026 21:53 | 1 | 3.90 |
| 06/18/2026 21:53 | 2 | 3.90 |
| 06/18/2026 21:53 | 1 | 3.90 |
| 06/18/2026 21:53 | 7 | 3.90 |
| 06/18/2026 21:53 | 2 | 3.90 |
| 06/18/2026 21:53 | 1 | 3.90 |
| 06/18/2026 21:53 | 1 | 3.90 |
| 06/18/2026 21:53 | 1 | 3.90 |
| 06/18/2026 21:53 | 1 | 3.90 |
| 06/18/2026 21:53 | 1 | 3.90 |
| 06/18/2026 21:53 | 1 | 3.90 |
| 06/18/2026 21:53 | 84 | 3.90 |
| 06/18/2026 21:53 | 1 | 3.90 |
| 06/18/2026 21:53 | 1 | 3.90 |
| 06/18/2026 21:53 | 1 | 3.90 |
| 06/18/2026 21:53 | 9 | 3.90 |
| 06/18/2026 21:53 | 3 | 3.90 |
| 06/18/2026 21:53 | 1 | 3.90 |
| 06/18/2026 21:53 | 1 | 3.90 |
| 06/18/2026 21:53 | 19 | 3.90 |
| 06/18/2026 21:53 | 81 | 3.90 |
| 06/18/2026 21:53 | 4 | 3.90 |
| 06/18/2026 21:53 | 1 | 3.90 |
| 06/18/2026 21:53 | 1 | 3.90 |
| 06/18/2026 21:53 | 2 | 3.90 |
| 06/18/2026 21:53 | 1 | 3.90 |
| 06/18/2026 21:53 | 1 | 3.90 |
| 06/18/2026 21:53 | 1 | 3.90 |
| 06/18/2026 21:53 | 2 | 3.90 |
| 06/18/2026 21:53 | 1 | 3.90 |
| 06/18/2026 21:53 | 3 | 3.90 |
| 06/18/2026 21:53 | 1 | 3.90 |
| 06/18/2026 21:53 | 3 | 3.90 |
| 06/18/2026 21:53 | 7 | 3.90 |
| 06/18/2026 21:53 | 1 | 3.90 |
| 06/18/2026 21:53 | 2 | 3.90 |
| 06/18/2026 21:53 | 1 | 3.90 |
| 06/18/2026 21:53 | 9 | 3.90 |
| 06/18/2026 21:53 | 45 | 3.90 |
| 06/18/2026 21:53 | 16 | 3.90 |
| 06/18/2026 21:53 | 4 | 3.90 |
| 06/18/2026 21:53 | 77 | 3.90 |
| 06/18/2026 21:53 | 41 | 3.895 |
| 06/18/2026 21:53 | 122 | 3.895 |
| 06/18/2026 21:53 | 32 | 3.895 |
| 06/18/2026 21:53 | 5 | 3.895 |
| 06/18/2026 21:52 | 2 | 3.895 |
| 06/18/2026 21:52 | 2 | 3.895 |
| 06/18/2026 21:52 | 5 | 3.895 |
| 06/18/2026 21:52 | 7 | 3.895 |
| 06/18/2026 21:52 | 5 | 3.895 |
| 06/18/2026 21:52 | 4 | 3.895 |
| 06/18/2026 21:52 | 5 | 3.895 |
| 06/18/2026 21:51 | 5 | 3.895 |
| 06/18/2026 21:51 | 100 | 3.895 |
| 06/18/2026 21:51 | 95 | 3.895 |
| 06/18/2026 21:51 | 105 | 3.895 |
| 06/18/2026 21:51 | 128 | 3.90 |
| 06/18/2026 21:51 | 4 | 3.90 |
| 06/18/2026 21:51 | 1 | 3.90 |
| 06/18/2026 21:51 | 2 | 3.90 |
| 06/18/2026 21:51 | 100 | 3.90 |
| 06/18/2026 21:51 | 10 | 3.90 |
| 06/18/2026 21:51 | 55 | 3.90 |
| 06/18/2026 21:51 | 200 | 3.895 |
| 06/18/2026 21:51 | 4 | 3.895 |
| 06/18/2026 21:51 | 200 | 3.895 |
| 06/18/2026 21:51 | 200 | 3.895 |
| 06/18/2026 21:51 | 200 | 3.895 |
| 06/18/2026 21:51 | 200 | 3.895 |
| 06/18/2026 21:51 | 200 | 3.895 |
| 06/18/2026 21:50 | 200 | 3.895 |
| 06/18/2026 21:50 | 100 | 3.895 |
| 06/18/2026 21:50 | 16 | 3.895 |
| 06/18/2026 21:50 | 10 | 3.895 |
| 06/18/2026 21:50 | 174 | 3.895 |
| 06/18/2026 21:50 | 6 | 3.90 |
| 06/18/2026 21:50 | 6 | 3.90 |
| 06/18/2026 21:50 | 2 | 3.90 |
| 06/18/2026 21:50 | 2 | 3.90 |
| 06/18/2026 21:50 | 1 | 3.90 |
| 06/18/2026 21:50 | 1 | 3.90 |
| 06/18/2026 21:50 | 1 | 3.90 |
| 06/18/2026 21:50 | 2 | 3.90 |
| 06/18/2026 21:50 | 7 | 3.90 |
| 06/18/2026 21:50 | 7 | 3.90 |
| 06/18/2026 21:50 | 3 | 3.90 |
| 06/18/2026 21:50 | 2 | 3.90 |
| 06/18/2026 21:50 | 2 | 3.90 |
| 06/18/2026 21:50 | 1 | 3.90 |
| 06/18/2026 21:50 | 2 | 3.90 |
| 06/18/2026 21:50 | 2 | 3.90 |
| 06/18/2026 21:50 | 1 | 3.90 |
| 06/18/2026 21:50 | 1 | 3.90 |
| 06/18/2026 21:50 | 54 | 3.90 |
| 06/18/2026 21:50 | 46 | 3.90 |
| 06/18/2026 21:50 | 16 | 3.90 |
| 06/18/2026 21:50 | 17 | 3.90 |
| 06/18/2026 21:50 | 3 | 3.90 |
| 06/18/2026 21:50 | 2 | 3.90 |
| 06/18/2026 21:50 | 2 | 3.90 |
| 06/18/2026 21:50 | 1 | 3.90 |
| 06/18/2026 21:50 | 65 | 3.90 |
| 06/18/2026 21:50 | 1 | 3.90 |
| 06/18/2026 21:50 | 99 | 3.90 |
| 06/18/2026 21:50 | 18 | 3.895 |
| 06/18/2026 21:50 | 16 | 3.895 |
| 06/18/2026 21:50 | 166 | 3.895 |
| 06/18/2026 21:45 | 20 | 3.89 |
| 06/18/2026 21:43 | 10 | 3.90 |
| 06/18/2026 21:43 | 200 | 3.90 |
| 06/18/2026 21:43 | 59 | 3.90 |
| 06/18/2026 21:43 | 54 | 3.90 |
| 06/18/2026 21:43 | 100 | 3.90 |
| 06/18/2026 21:43 | 100 | 3.90 |
| 06/18/2026 21:43 | 100 | 3.90 |
| 06/18/2026 21:43 | 100 | 3.90 |
| 06/18/2026 21:43 | 9 | 3.90 |
| 06/18/2026 21:43 | 7 | 3.90 |
| 06/18/2026 21:42 | 100 | 3.905 |
| 06/18/2026 21:39 | 1 | 3.905 |
| 06/18/2026 21:37 | 1 | 3.905 |
| 06/18/2026 21:36 | 4 | 3.905 |
| 06/18/2026 21:36 | 1 | 3.905 |
| 06/18/2026 21:36 | 1 | 3.905 |
| 06/18/2026 21:35 | 1 | 3.905 |
| 06/18/2026 21:35 | 1 | 3.905 |
| 06/18/2026 21:35 | 1 | 3.905 |
| 06/18/2026 21:35 | 4 | 3.905 |
| 06/18/2026 21:33 | 4 | 3.905 |
| 06/18/2026 21:31 | 3 | 3.905 |
| 06/18/2026 21:27 | 11 | 3.91 |
| 06/18/2026 21:27 | 100 | 3.91 |
| 06/18/2026 21:27 | 32 | 3.91 |
| 06/18/2026 21:27 | 1 | 3.91 |
| 06/18/2026 21:27 | 100 | 3.91 |
| 06/18/2026 21:27 | 100 | 3.91 |
| 06/18/2026 21:27 | 400 | 3.91 |
| 06/18/2026 21:26 | 100 | 3.915 |
| 06/18/2026 21:26 | 200 | 3.915 |
| 06/18/2026 21:25 | 62 | 3.915 |
| 06/18/2026 21:25 | 21 | 3.92 |
| 06/18/2026 21:25 | 100 | 3.92 |
| 06/18/2026 21:25 | 259 | 3.92 |
| 06/18/2026 21:25 | 100 | 3.92 |
| 06/18/2026 21:25 | 400 | 3.93 |
| 06/18/2026 21:25 | 100 | 3.93 |
| 06/18/2026 21:25 | 259 | 3.93 |
| 06/18/2026 21:25 | 100 | 3.93 |
| 06/18/2026 21:25 | 100 | 3.93 |
| 06/18/2026 21:25 | 100 | 3.93 |
| 06/18/2026 21:25 | 400 | 3.93 |
| 06/18/2026 21:25 | 38 | 3.93 |
| 06/18/2026 21:25 | 200 | 3.93 |
| 06/18/2026 21:25 | 100 | 3.93 |
| 06/18/2026 21:25 | 100 | 3.93 |
| 06/18/2026 21:25 | 100 | 3.93 |
| 06/18/2026 21:25 | 100 | 3.93 |
| 06/18/2026 21:25 | 100 | 3.93 |
| 06/18/2026 21:25 | 100 | 3.93 |
| 06/18/2026 21:25 | 100 | 3.93 |
| 06/18/2026 21:25 | 400 | 3.93 |
| 06/18/2026 21:25 | 100 | 3.93 |
| 06/18/2026 21:25 | 100 | 3.92 |
| 06/18/2026 21:25 | 700 | 3.91 |
| 06/18/2026 21:25 | 200 | 3.91 |
| 06/18/2026 21:25 | 100 | 3.91 |
| 06/18/2026 21:25 | 90 | 3.90 |
| 06/18/2026 21:25 | 100 | 3.90 |
| 06/18/2026 21:25 | 81 | 3.90 |
| 06/18/2026 21:25 | 100 | 3.895 |
| 06/18/2026 21:23 | 200 | 3.895 |
| 06/18/2026 21:23 | 10 | 3.90 |
| 06/18/2026 21:23 | 100 | 3.90 |
| 06/18/2026 21:23 | 18 | 3.90 |
| 06/18/2026 21:20 | 400 | 3.90 |
| 06/18/2026 21:20 | 20 | 3.90 |
| 06/18/2026 21:20 | 6 | 3.90 |
| 06/18/2026 21:20 | 39 | 3.90 |
| 06/18/2026 21:20 | 83 | 3.90 |
| 06/18/2026 21:10 | 17 | 3.90 |
| 06/18/2026 21:10 | 100 | 3.895 |
| 06/18/2026 21:10 | 83 | 3.895 |
| 06/18/2026 21:10 | 17 | 3.895 |
| 06/18/2026 21:10 | 100 | 3.895 |
| 06/18/2026 21:10 | 81 | 3.90 |
| 06/18/2026 21:10 | 36 | 3.90 |
| 06/18/2026 21:10 | 64 | 3.90 |
| 06/18/2026 21:10 | 1 | 3.90 |
| 06/18/2026 21:10 | 84 | 3.90 |
| 06/18/2026 21:10 | 16 | 3.90 |
| 06/18/2026 21:10 | 5 | 3.90 |
| 06/18/2026 21:10 | 54 | 3.90 |
| 06/18/2026 21:10 | 100 | 3.90 |
| 06/18/2026 21:10 | 100 | 3.90 |
| 06/18/2026 21:10 | 100 | 3.90 |
| 06/18/2026 21:10 | 100 | 3.90 |
| 06/18/2026 21:10 | 18 | 3.90 |
| 06/18/2026 21:10 | 200 | 3.90 |
| 06/18/2026 21:08 | 100 | 3.905 |
| 06/18/2026 20:59 | 100 | 3.91 |
| 06/18/2026 20:59 | 128 | 3.91 |
| 06/18/2026 20:59 | 300 | 3.91 |
| 06/18/2026 20:57 | 100 | 3.90 |
| 06/18/2026 20:57 | 300 | 3.90 |
| 06/18/2026 20:57 | 1 | 3.90 |
| 06/18/2026 20:57 | 14 | 3.90 |
| 06/18/2026 20:57 | 100 | 3.90 |
| 06/18/2026 20:57 | 100 | 3.89 |
| 06/18/2026 20:57 | 100 | 3.89 |
| 06/18/2026 20:57 | 128 | 3.89 |
| 06/18/2026 20:57 | 300 | 3.89 |
| 06/18/2026 20:57 | 100 | 3.89 |
| 06/18/2026 20:57 | 100 | 3.89 |
| 06/18/2026 20:57 | 100 | 3.89 |
| 06/18/2026 20:57 | 19 | 3.89 |
| 06/18/2026 20:55 | 90 | 3.89 |
| 06/18/2026 20:55 | 200 | 3.89 |
| 06/18/2026 20:55 | 100 | 3.89 |
| 06/18/2026 20:55 | 2 | 3.89 |
| 06/18/2026 20:55 | 11 | 3.89 |
| 06/18/2026 20:55 | 20 | 3.89 |
| 06/18/2026 20:55 | 200 | 3.89 |
| 06/18/2026 20:55 | 116 | 3.89 |
| 06/18/2026 20:55 | 40 | 3.89 |
| 06/18/2026 20:55 | 515 | 3.89 |
| 06/18/2026 20:55 | 200 | 3.89 |
| 06/18/2026 20:52 | 5 | 3.895 |
| 06/18/2026 20:52 | 100 | 3.89 |
| 06/18/2026 20:52 | 4 | 3.895 |
| 06/18/2026 20:52 | 5 | 3.895 |
| 06/18/2026 20:51 | 10 | 3.90 |
| 06/18/2026 20:48 | 1 | 3.895 |
| 06/18/2026 20:35 | 1 | 3.89 |
| 06/18/2026 20:35 | 23 | 3.89 |
| 06/18/2026 20:35 | 200 | 3.89 |
| 06/18/2026 20:35 | 100 | 3.89 |
| 06/18/2026 20:35 | 94 | 3.89 |
| 06/18/2026 20:30 | 1 | 3.885 |
| 06/18/2026 20:30 | 6 | 3.89 |
| 06/18/2026 20:30 | 94 | 3.89 |
| 06/18/2026 20:30 | 200 | 3.89 |
| 06/18/2026 20:30 | 100 | 3.885 |
| 06/18/2026 20:29 | 200 | 3.89 |
| 06/18/2026 20:29 | 25 | 3.89 |
| 06/18/2026 20:29 | 25 | 3.89 |
| 06/18/2026 20:29 | 165 | 3.89 |
| 06/18/2026 20:29 | 534 | 3.89 |
| 06/18/2026 20:29 | 1 | 3.89 |
| 06/18/2026 20:29 | 20 | 3.89 |
| 06/18/2026 20:29 | 31 | 3.89 |
| 06/18/2026 20:29 | 48 | 3.89 |
| 06/18/2026 20:29 | 52 | 3.89 |
| 06/18/2026 20:29 | 100 | 3.89 |
| 06/18/2026 20:29 | 48 | 3.89 |
| 06/18/2026 20:29 | 7 | 3.895 |
| 06/18/2026 20:28 | 32 | 3.895 |
| 06/18/2026 20:28 | 100 | 3.895 |
| 06/18/2026 20:20 | 1 | 3.895 |
| 06/18/2026 20:18 | 300 | 3.895 |
| 06/18/2026 20:18 | 200 | 3.895 |
| 06/18/2026 20:18 | 4 | 3.895 |
| 06/18/2026 20:17 | 173 | 3.89 |
| 06/18/2026 20:17 | 27 | 3.89 |
| 06/18/2026 20:16 | 100 | 3.89 |
| 06/18/2026 20:16 | 21 | 3.89 |
| 06/18/2026 20:16 | 8 | 3.89 |
| 06/18/2026 20:16 | 100 | 3.89 |
| 06/18/2026 20:16 | 100 | 3.89 |
| 06/18/2026 20:16 | 100 | 3.89 |
| 06/18/2026 20:16 | 1 | 3.88 |
| 06/18/2026 20:16 | 7 | 3.88 |
| 06/18/2026 20:16 | 1100 | 3.88 |
| 06/18/2026 20:12 | 100 | 3.875 |
| 06/18/2026 20:11 | 25 | 3.865 |
| 06/18/2026 20:11 | 100 | 3.865 |
| 06/18/2026 20:11 | 12 | 3.86 |
| 06/18/2026 20:11 | 100 | 3.86 |
| 06/18/2026 20:11 | 81 | 3.855 |
| 06/18/2026 20:11 | 100 | 3.86 |
| 06/18/2026 20:11 | 200 | 3.86 |
| 06/18/2026 20:11 | 100 | 3.86 |
| 06/18/2026 20:10 | 200 | 3.86 |
| 06/18/2026 20:10 | 35 | 3.86 |
| 06/18/2026 20:10 | 100 | 3.86 |
| 06/18/2026 20:10 | 100 | 3.86 |
| 06/18/2026 20:10 | 15 | 3.86 |
| 06/18/2026 20:10 | 100 | 3.86 |
| 06/18/2026 20:10 | 100 | 3.86 |
| 06/18/2026 20:10 | 100 | 3.86 |
| 06/18/2026 20:10 | 115 | 3.86 |
| 06/18/2026 20:10 | 19 | 3.86 |
| 06/18/2026 20:10 | 17 | 3.86 |
| 06/18/2026 20:10 | 6 | 3.86 |
| 06/18/2026 20:10 | 6 | 3.86 |
| 06/18/2026 20:10 | 6 | 3.86 |
| 06/18/2026 20:10 | 20 | 3.86 |
| 06/18/2026 20:10 | 5 | 3.86 |
| 06/18/2026 20:10 | 200 | 3.86 |
| 06/18/2026 20:10 | 200 | 3.85 |
| 06/18/2026 20:10 | 100 | 3.85 |
| 06/18/2026 20:10 | 100 | 3.845 |
| 06/18/2026 20:10 | 100 | 3.84 |
| 06/18/2026 20:10 | 58 | 3.84 |
| 06/18/2026 20:10 | 100 | 3.84 |
| 06/18/2026 20:08 | 100 | 3.835 |
| 06/18/2026 20:08 | 2 | 3.835 |
| 06/18/2026 20:06 | 85 | 3.835 |
| 06/18/2026 20:06 | 61 | 3.83 |
| 06/18/2026 20:05 | 100 | 3.825 |
| 06/18/2026 20:05 | 6 | 3.83 |
| 06/18/2026 20:05 | 100 | 3.83 |
| 06/18/2026 20:05 | 100 | 3.83 |
| 06/18/2026 20:05 | 130 | 3.83 |
| 06/18/2026 20:05 | 130 | 3.83 |
| 06/18/2026 20:05 | 100 | 3.83 |
| 06/18/2026 20:05 | 100 | 3.83 |
| 06/18/2026 20:05 | 95 | 3.83 |
| 06/18/2026 20:05 | 200 | 3.83 |
| 06/18/2026 20:05 | 300 | 3.83 |
| 06/18/2026 20:05 | 100 | 3.83 |
| 06/18/2026 20:05 | 200 | 3.83 |
| 06/18/2026 20:05 | 45 | 3.83 |
| 06/18/2026 20:05 | 100 | 3.83 |
| 06/18/2026 20:05 | 140 | 3.83 |
| 06/18/2026 20:05 | 140 | 3.83 |
| 06/18/2026 20:05 | 100 | 3.83 |
| 06/18/2026 20:05 | 140 | 3.83 |
| 06/18/2026 20:05 | 140 | 3.83 |
| 06/18/2026 20:05 | 158 | 3.83 |
| 06/18/2026 20:05 | 140 | 3.83 |
| 06/18/2026 20:05 | 100 | 3.83 |
| 06/18/2026 20:05 | 100 | 3.825 |
| 06/18/2026 20:05 | 100 | 3.83 |
| 06/18/2026 20:05 | 100 | 3.83 |
| 06/18/2026 20:05 | 100 | 3.83 |
| 06/18/2026 20:05 | 100 | 3.835 |
| 06/18/2026 20:05 | 2 | 3.84 |
| 06/18/2026 20:05 | 200 | 3.84 |
| 06/18/2026 20:05 | 200 | 3.84 |
| 06/18/2026 20:05 | 100 | 3.84 |
| 06/18/2026 20:05 | 20 | 3.84 |
| 06/18/2026 20:05 | 100 | 3.84 |
| 06/18/2026 20:05 | 100 | 3.84 |
| 06/18/2026 20:05 | 1 | 3.85 |
| 06/18/2026 20:05 | 38 | 3.85 |
| 06/18/2026 20:05 | 100 | 3.85 |
| 06/18/2026 20:05 | 8 | 3.85 |
| 06/18/2026 20:05 | 4 | 3.85 |
| 06/18/2026 20:05 | 100 | 3.85 |
| 06/18/2026 20:05 | 200 | 3.85 |
| 06/18/2026 20:05 | 100 | 3.85 |
| 06/18/2026 20:05 | 80 | 3.85 |
| 06/18/2026 20:03 | 50 | 3.855 |
| 06/18/2026 20:03 | 25 | 3.855 |
| 06/18/2026 20:03 | 25 | 3.855 |
| 06/18/2026 20:03 | 100 | 3.855 |
| 06/18/2026 20:02 | 25 | 3.855 |
| 06/18/2026 20:01 | 25 | 3.855 |
| 06/18/2026 20:01 | 25 | 3.855 |
| 06/18/2026 20:01 | 25 | 3.855 |
| 06/18/2026 20:01 | 25 | 3.855 |
| 06/18/2026 20:01 | 25 | 3.855 |
| 06/18/2026 20:01 | 25 | 3.855 |
| 06/18/2026 20:01 | 100 | 3.855 |
| 06/18/2026 20:00 | 100 | 3.85 |
| 06/18/2026 19:57 | 1 | 3.86 |
| 06/18/2026 19:57 | 1 | 3.86 |
| 06/18/2026 19:57 | 158 | 3.86 |
| 06/18/2026 19:57 | 300 | 3.86 |
| 06/18/2026 19:57 | 100 | 3.86 |
| 06/18/2026 19:57 | 500 | 3.86 |
| 06/18/2026 19:57 | 100 | 3.86 |
| 06/18/2026 19:44 | 100 | 3.855 |
| 06/18/2026 19:42 | 20 | 3.85 |
| 06/18/2026 19:38 | 1 | 3.855 |
| 06/18/2026 19:33 | 100 | 3.855 |
| 06/18/2026 19:30 | 3 | 3.855 |
| 06/18/2026 19:24 | 100 | 3.86 |
| 06/18/2026 19:24 | 26 | 3.86 |
| 06/18/2026 19:24 | 1 | 3.86 |
| 06/18/2026 19:24 | 100 | 3.86 |
| 06/18/2026 19:24 | 24 | 3.86 |
| 06/18/2026 19:24 | 100 | 3.86 |
| 06/18/2026 19:24 | 100 | 3.86 |
| 06/18/2026 19:24 | 36 | 3.86 |
| 06/18/2026 19:24 | 24 | 3.86 |
| 06/18/2026 19:24 | 1 | 3.86 |
| 06/18/2026 19:20 | 1 | 3.865 |
| 06/18/2026 19:16 | 100 | 3.86 |
| 06/18/2026 19:16 | 100 | 3.86 |
| 06/18/2026 19:16 | 78 | 3.86 |
| 06/18/2026 19:14 | 100 | 3.855 |
| 06/18/2026 19:14 | 18 | 3.855 |
| 06/18/2026 19:14 | 6 | 3.86 |
| 06/18/2026 19:14 | 1 | 3.86 |
| 06/18/2026 19:14 | 100 | 3.87 |
| 06/18/2026 19:14 | 34 | 3.87 |
| 06/18/2026 19:14 | 200 | 3.87 |
| 06/18/2026 19:14 | 100 | 3.87 |
| 06/18/2026 19:14 | 100 | 3.87 |
| 06/18/2026 19:14 | 100 | 3.87 |
| 06/18/2026 19:06 | 100 | 3.88 |
| 06/18/2026 19:06 | 100 | 3.88 |
| 06/18/2026 19:06 | 7 | 3.88 |
| 06/18/2026 19:06 | 100 | 3.88 |
| 06/18/2026 19:06 | 8 | 3.88 |
| 06/18/2026 19:06 | 100 | 3.88 |
| 06/18/2026 19:06 | 100 | 3.88 |
| 06/18/2026 19:06 | 600 | 3.88 |
| 06/18/2026 19:06 | 100 | 3.885 |
| 06/18/2026 19:05 | 4 | 3.885 |
| 06/18/2026 19:00 | 1 | 3.885 |
| 06/18/2026 19:00 | 1 | 3.885 |
| 06/18/2026 18:59 | 100 | 3.885 |
| 06/18/2026 18:59 | 78 | 3.89 |
| 06/18/2026 18:59 | 100 | 3.89 |
| 06/18/2026 18:59 | 12 | 3.89 |
| 06/18/2026 18:59 | 100 | 3.89 |
| 06/18/2026 18:59 | 50 | 3.89 |
| 06/18/2026 18:58 | 50 | 3.89 |
| 06/18/2026 18:58 | 3 | 3.89 |
| 06/18/2026 18:57 | 48 | 3.89 |
| 06/18/2026 18:57 | 76 | 3.89 |
| 06/18/2026 18:57 | 24 | 3.89 |
| 06/18/2026 18:57 | 100 | 3.89 |
| 06/18/2026 18:57 | 76 | 3.89 |
| 06/18/2026 18:56 | 14 | 3.895 |
| 06/18/2026 18:53 | 100 | 3.89 |
| 06/18/2026 18:53 | 100 | 3.89 |
| 06/18/2026 18:53 | 100 | 3.89 |
| 06/18/2026 18:53 | 86 | 3.89 |
| 06/18/2026 18:53 | 14 | 3.89 |
| 06/18/2026 18:53 | 186 | 3.89 |
| 06/18/2026 18:53 | 90 | 3.89 |
| 06/18/2026 18:52 | 60 | 3.89 |
| 06/18/2026 18:52 | 20 | 3.89 |
| 06/18/2026 18:52 | 100 | 3.89 |
| 06/18/2026 18:52 | 76 | 3.89 |
| 06/18/2026 18:52 | 100 | 3.89 |
| 06/18/2026 18:52 | 100 | 3.89 |
| 06/18/2026 18:52 | 90 | 3.89 |
| 06/18/2026 18:52 | 76 | 3.89 |
| 06/18/2026 18:52 | 100 | 3.89 |
| 06/18/2026 18:52 | 60 | 3.89 |
| 06/18/2026 18:52 | 200 | 3.89 |
| 06/18/2026 18:52 | 49 | 3.89 |
| 06/18/2026 18:51 | 100 | 3.89 |
| 06/18/2026 18:51 | 1 | 3.89 |
| 06/18/2026 18:51 | 200 | 3.89 |
| 06/18/2026 18:48 | 100 | 3.90 |
| 06/18/2026 18:48 | 7 | 3.90 |
| 06/18/2026 18:48 | 42 | 3.90 |
| 06/18/2026 18:48 | 9 | 3.90 |
| 06/18/2026 18:48 | 100 | 3.90 |
| 06/18/2026 18:48 | 24 | 3.90 |
| 06/18/2026 18:48 | 100 | 3.90 |
| 06/18/2026 18:48 | 100 | 3.90 |
| 06/18/2026 18:48 | 100 | 3.90 |
| 06/18/2026 18:42 | 24 | 3.91 |
| 06/18/2026 18:42 | 100 | 3.91 |
| 06/18/2026 18:42 | 57 | 3.91 |
| 06/18/2026 18:42 | 49 | 3.91 |
| 06/18/2026 18:39 | 5 | 3.915 |
| 06/18/2026 18:39 | 100 | 3.915 |
| 06/18/2026 18:39 | 400 | 3.91 |
| 06/18/2026 18:39 | 100 | 3.91 |
| 06/18/2026 18:39 | 20 | 3.91 |
| 06/18/2026 18:39 | 37 | 3.91 |
| 06/18/2026 18:39 | 100 | 3.91 |
| 06/18/2026 18:39 | 1 | 3.91 |
| 06/18/2026 18:30 | 1 | 3.905 |
| 06/18/2026 18:28 | 120 | 3.91 |
| 06/18/2026 18:28 | 100 | 3.91 |
| 06/18/2026 18:28 | 21 | 3.91 |
| 06/18/2026 18:28 | 400 | 3.91 |
| 06/18/2026 18:28 | 2500 | 3.91 |
| 06/18/2026 18:28 | 100 | 3.91 |
| 06/18/2026 18:28 | 5 | 3.91 |
| 06/18/2026 18:28 | 23 | 3.91 |
| 06/18/2026 18:28 | 5 | 3.91 |
| 06/18/2026 18:28 | 2 | 3.91 |
| 06/18/2026 18:24 | 63 | 3.915 |
| 06/18/2026 18:15 | 1 | 3.915 |
| 06/18/2026 18:11 | 85 | 3.915 |
| 06/18/2026 18:11 | 16 | 3.915 |
| 06/18/2026 18:11 | 99 | 3.915 |
| 06/18/2026 18:06 | 10 | 3.91 |
| 06/18/2026 18:06 | 10 | 3.91 |
| 06/18/2026 18:06 | 190 | 3.91 |
| 06/18/2026 18:06 | 5 | 3.91 |
| 06/18/2026 18:06 | 12 | 3.91 |
| 06/18/2026 18:06 | 80 | 3.91 |
| 06/18/2026 18:06 | 3 | 3.91 |
| 06/18/2026 18:05 | 21 | 3.91 |
| 06/18/2026 18:04 | 15 | 3.91 |
| 06/18/2026 18:04 | 32 | 3.91 |
| 06/18/2026 18:00 | 168 | 3.91 |
| 06/18/2026 17:54 | 45 | 3.91 |
| 06/18/2026 17:54 | 5 | 3.91 |
| 06/18/2026 17:53 | 100 | 3.91 |
| 06/18/2026 17:52 | 100 | 3.91 |
| 06/18/2026 17:52 | 100 | 3.91 |
| 06/18/2026 17:52 | 40 | 3.91 |
| 06/18/2026 17:52 | 12 | 3.91 |
| 06/18/2026 17:52 | 100 | 3.91 |
| 06/18/2026 17:46 | 6 | 3.915 |
| 06/18/2026 17:44 | 37 | 3.91 |
| 06/18/2026 17:44 | 100 | 3.91 |
| 06/18/2026 17:44 | 10 | 3.91 |
| 06/18/2026 17:44 | 10 | 3.91 |
| 06/18/2026 17:44 | 200 | 3.91 |
| 06/18/2026 17:44 | 6 | 3.91 |
| 06/18/2026 17:38 | 6 | 3.905 |
| 06/18/2026 17:37 | 6 | 3.905 |
| 06/18/2026 17:37 | 6 | 3.905 |
| 06/18/2026 17:37 | 4 | 3.905 |
| 06/18/2026 17:36 | 100 | 3.905 |
| 06/18/2026 17:36 | 100 | 3.905 |
| 06/18/2026 17:27 | 55 | 3.91 |
| 06/18/2026 17:27 | 89 | 3.91 |
| 06/18/2026 17:27 | 43 | 3.91 |
| 06/18/2026 17:27 | 1 | 3.91 |
| 06/18/2026 17:27 | 100 | 3.91 |
| 06/18/2026 17:27 | 200 | 3.91 |
| 06/18/2026 17:27 | 46 | 3.91 |
| 06/18/2026 17:27 | 1 | 3.91 |
| 06/18/2026 17:27 | 100 | 3.91 |
| 06/18/2026 17:27 | 100 | 3.91 |
| 06/18/2026 17:24 | 5 | 3.92 |
| 06/18/2026 17:24 | 100 | 3.92 |
| 06/18/2026 17:24 | 2 | 3.92 |
| 06/18/2026 17:24 | 100 | 3.92 |
| 06/18/2026 17:24 | 6 | 3.92 |
| 06/18/2026 17:19 | 208 | 3.92 |
| 06/18/2026 17:19 | 92 | 3.92 |
| 06/18/2026 17:19 | 8 | 3.92 |
| 06/18/2026 17:14 | 200 | 3.925 |
| 06/18/2026 17:14 | 100 | 3.92 |
| 06/18/2026 17:14 | 100 | 3.92 |
| 06/18/2026 17:14 | 100 | 3.92 |
| 06/18/2026 17:14 | 59 | 3.91 |
| 06/18/2026 17:14 | 5 | 3.91 |
| 06/18/2026 17:14 | 21 | 3.91 |
| 06/18/2026 17:14 | 40 | 3.91 |
| 06/18/2026 17:14 | 37 | 3.91 |
| 06/18/2026 17:14 | 139 | 3.91 |
| 06/18/2026 17:14 | 100 | 3.91 |
| 06/18/2026 17:14 | 100 | 3.91 |
| 06/18/2026 17:14 | 1 | 3.91 |
| 06/18/2026 17:14 | 10 | 3.91 |
| 06/18/2026 17:14 | 50 | 3.91 |
| 06/18/2026 17:11 | 12 | 3.905 |
| 06/18/2026 17:07 | 1 | 3.91 |
| 06/18/2026 17:05 | 1 | 3.91 |
| 06/18/2026 17:05 | 80 | 3.91 |
| 06/18/2026 17:05 | 20 | 3.91 |
| 06/18/2026 17:01 | 100 | 3.92 |
| 06/18/2026 17:01 | 55 | 3.92 |
| 06/18/2026 17:01 | 20 | 3.92 |
| 06/18/2026 17:01 | 1 | 3.92 |
| 06/18/2026 17:01 | 15 | 3.92 |
| 06/18/2026 17:01 | 9 | 3.92 |
| 06/18/2026 17:01 | 45 | 3.92 |
| 06/18/2026 17:01 | 7 | 3.92 |
| 06/18/2026 17:00 | 15 | 3.92 |
| 06/18/2026 17:00 | 9 | 3.92 |
| 06/18/2026 17:00 | 45 | 3.92 |
| 06/18/2026 17:00 | 200 | 3.92 |
| 06/18/2026 17:00 | 200 | 3.92 |
| 06/18/2026 17:00 | 1 | 3.92 |
| 06/18/2026 17:00 | 200 | 3.92 |
| 06/18/2026 16:54 | 51 | 3.93 |
| 06/18/2026 16:54 | 1 | 3.93 |
| 06/18/2026 16:54 | 1 | 3.93 |
| 06/18/2026 16:54 | 3 | 3.93 |
| 06/18/2026 16:54 | 2 | 3.93 |
| 06/18/2026 16:54 | 1 | 3.93 |
| 06/18/2026 16:54 | 100 | 3.93 |
| 06/18/2026 16:54 | 1 | 3.93 |
| 06/18/2026 16:54 | 300 | 3.93 |
| 06/18/2026 16:54 | 52 | 3.93 |
| 06/18/2026 16:54 | 114 | 3.93 |
| 06/18/2026 16:54 | 100 | 3.935 |
| 06/18/2026 16:53 | 100 | 3.93 |
| 06/18/2026 16:52 | 100 | 3.925 |
| 06/18/2026 16:52 | 45 | 3.92 |
| 06/18/2026 16:52 | 29 | 3.92 |
| 06/18/2026 16:52 | 16 | 3.92 |
| 06/18/2026 16:52 | 45 | 3.92 |
| 06/18/2026 16:52 | 39 | 3.92 |
| 06/18/2026 16:52 | 100 | 3.92 |
| 06/18/2026 16:52 | 100 | 3.92 |
| 06/18/2026 16:50 | 4 | 3.92 |
| 06/18/2026 16:50 | 57 | 3.92 |
| 06/18/2026 16:50 | 18 | 3.92 |
| 06/18/2026 16:50 | 82 | 3.92 |
| 06/18/2026 16:45 | 12 | 3.91 |
| 06/18/2026 16:44 | 100 | 3.905 |
| 06/18/2026 16:40 | 100 | 3.91 |
| 06/18/2026 16:40 | 27 | 3.91 |
| 06/18/2026 16:40 | 100 | 3.91 |
| 06/18/2026 16:40 | 200 | 3.91 |
| 06/18/2026 16:40 | 42 | 3.92 |
| 06/18/2026 16:40 | 44 | 3.92 |
| 06/18/2026 16:40 | 100 | 3.92 |
| 06/18/2026 16:39 | 100 | 3.925 |
| 06/18/2026 16:39 | 100 | 3.925 |
| 06/18/2026 16:37 | 100 | 3.925 |
| 06/18/2026 16:34 | 100 | 3.925 |
| 06/18/2026 16:34 | 100 | 3.925 |
| 06/18/2026 16:34 | 100 | 3.925 |
| 06/18/2026 16:33 | 100 | 3.93 |
| 06/18/2026 16:33 | 200 | 3.93 |
| 06/18/2026 16:33 | 100 | 3.93 |
| 06/18/2026 16:30 | 100 | 3.92 |
| 06/18/2026 16:30 | 20 | 3.92 |
| 06/18/2026 16:30 | 60 | 3.92 |
| 06/18/2026 16:30 | 100 | 3.92 |
| 06/18/2026 16:30 | 42 | 3.92 |
| 06/18/2026 16:30 | 100 | 3.915 |
| 06/18/2026 16:26 | 58 | 3.92 |
| 06/18/2026 16:26 | 24 | 3.92 |
| 06/18/2026 16:26 | 100 | 3.92 |
| 06/18/2026 16:26 | 18 | 3.915 |
| 06/18/2026 16:26 | 100 | 3.915 |
| 06/18/2026 16:25 | 8 | 3.915 |
| 06/18/2026 16:25 | 200 | 3.92 |
| 06/18/2026 16:25 | 100 | 3.92 |
| 06/18/2026 16:25 | 100 | 3.92 |
| 06/18/2026 16:25 | 10 | 3.93 |
| 06/18/2026 16:25 | 46 | 3.93 |
| 06/18/2026 16:25 | 47 | 3.93 |
| 06/18/2026 16:25 | 24 | 3.93 |
| 06/18/2026 16:25 | 100 | 3.93 |
| 06/18/2026 16:25 | 10 | 3.93 |
| 06/18/2026 16:25 | 8 | 3.93 |
| 06/18/2026 16:25 | 5 | 3.93 |
| 06/18/2026 16:15 | 100 | 3.94 |
| 06/18/2026 16:15 | 33 | 3.94 |
| 06/18/2026 16:15 | 100 | 3.94 |
| 06/18/2026 16:15 | 100 | 3.94 |
| 06/18/2026 16:15 | 167 | 3.94 |
| 06/18/2026 16:15 | 24 | 3.94 |
| 06/18/2026 16:15 | 76 | 3.94 |
| 06/18/2026 16:15 | 67 | 3.94 |
| 06/18/2026 16:15 | 67 | 3.94 |
| 06/18/2026 16:15 | 67 | 3.94 |
| 06/18/2026 16:15 | 67 | 3.94 |
| 06/18/2026 16:15 | 100 | 3.94 |
| 06/18/2026 16:15 | 100 | 3.94 |
| 06/18/2026 16:15 | 76 | 3.94 |
| 06/18/2026 16:15 | 100 | 3.94 |
| 06/18/2026 16:15 | 16 | 3.94 |
| 06/18/2026 16:15 | 101 | 3.94 |
| 06/18/2026 16:14 | 200 | 3.94 |
| 06/18/2026 16:14 | 100 | 3.94 |
| 06/18/2026 16:14 | 101 | 3.94 |
| 06/18/2026 16:14 | 1 | 3.94 |
| 06/18/2026 16:14 | 1 | 3.94 |
| 06/18/2026 16:14 | 45 | 3.94 |
| 06/18/2026 16:14 | 7 | 3.94 |
| 06/18/2026 16:14 | 1 | 3.94 |
| 06/18/2026 16:14 | 1 | 3.94 |
| 06/18/2026 16:14 | 1 | 3.94 |
| 06/18/2026 16:14 | 1 | 3.94 |
| 06/18/2026 16:14 | 1 | 3.94 |
| 06/18/2026 16:14 | 3 | 3.94 |
| 06/18/2026 16:14 | 6 | 3.94 |
| 06/18/2026 16:14 | 32 | 3.94 |
| 06/18/2026 16:14 | 68 | 3.94 |
| 06/18/2026 16:14 | 11 | 3.94 |
| 06/18/2026 16:14 | 500 | 3.94 |
| 06/18/2026 16:14 | 1 | 3.94 |
| 06/18/2026 16:14 | 1 | 3.94 |
| 06/18/2026 16:14 | 2 | 3.94 |
| 06/18/2026 16:14 | 1 | 3.94 |
| 06/18/2026 16:14 | 1 | 3.94 |
| 06/18/2026 16:14 | 2 | 3.94 |
| 06/18/2026 16:14 | 12 | 3.94 |
| 06/18/2026 16:14 | 100 | 3.94 |
| 06/18/2026 16:14 | 100 | 3.94 |
| 06/18/2026 16:14 | 14 | 3.94 |
| 06/18/2026 16:14 | 19 | 3.94 |
| 06/18/2026 16:14 | 212 | 3.94 |
| 06/18/2026 16:14 | 156 | 3.94 |
| 06/18/2026 16:11 | 100 | 3.945 |
| 06/18/2026 16:11 | 200 | 3.935 |
| 06/18/2026 16:10 | 18 | 3.93 |
| 06/18/2026 16:10 | 500 | 3.93 |
| 06/18/2026 16:09 | 197 | 3.92 |
| 06/18/2026 16:09 | 78 | 3.92 |
| 06/18/2026 16:09 | 100 | 3.92 |
| 06/18/2026 16:09 | 78 | 3.92 |
| 06/18/2026 16:09 | 100 | 3.92 |
| 06/18/2026 16:09 | 100 | 3.92 |
| 06/18/2026 16:09 | 78 | 3.92 |
| 06/18/2026 16:09 | 25 | 3.915 |
| 06/18/2026 16:09 | 100 | 3.92 |
| 06/18/2026 16:09 | 100 | 3.92 |
| 06/18/2026 16:09 | 22 | 3.92 |
| 06/18/2026 16:09 | 78 | 3.92 |
| 06/18/2026 16:09 | 100 | 3.925 |
| 06/18/2026 16:09 | 100 | 3.92 |
| 06/18/2026 16:09 | 100 | 3.92 |
| 06/18/2026 16:09 | 100 | 3.925 |
| 06/18/2026 16:09 | 63 | 3.92 |
| 06/18/2026 16:09 | 42 | 3.92 |
| 06/18/2026 16:09 | 100 | 3.92 |
| 06/18/2026 16:09 | 58 | 3.92 |
| 06/18/2026 16:09 | 42 | 3.92 |
| 06/18/2026 16:09 | 100 | 3.92 |
| 06/18/2026 16:09 | 100 | 3.92 |
| 06/18/2026 16:09 | 4 | 3.92 |
| 06/18/2026 16:09 | 37 | 3.92 |
| 06/18/2026 16:09 | 100 | 3.92 |
| 06/18/2026 16:09 | 17 | 3.92 |
| 06/18/2026 16:09 | 100 | 3.93 |
| 06/18/2026 16:07 | 100 | 3.92 |
| 06/18/2026 16:07 | 100 | 3.92 |
| 06/18/2026 16:07 | 20 | 3.92 |
| 06/18/2026 16:07 | 2 | 3.91 |
| 06/18/2026 16:07 | 7 | 3.91 |
| 06/18/2026 16:07 | 6 | 3.91 |
| 06/18/2026 16:07 | 300 | 3.91 |
| 06/18/2026 16:07 | 7 | 3.91 |
| 06/18/2026 16:07 | 2 | 3.91 |
| 06/18/2026 16:07 | 138 | 3.91 |
| 06/18/2026 16:07 | 51 | 3.905 |
| 06/18/2026 16:07 | 100 | 3.91 |
| 06/18/2026 16:07 | 2 | 3.91 |
| 06/18/2026 16:07 | 100 | 3.91 |
| 06/18/2026 16:07 | 35 | 3.91 |
| 06/18/2026 16:07 | 100 | 3.92 |
| 06/18/2026 16:07 | 200 | 3.92 |
| 06/18/2026 16:07 | 24 | 3.92 |
| 06/18/2026 16:07 | 43 | 3.92 |
| 06/18/2026 16:07 | 200 | 3.92 |
| 06/18/2026 16:07 | 112 | 3.92 |
| 06/18/2026 16:06 | 100 | 3.93 |
| 06/18/2026 16:06 | 400 | 3.93 |
| 06/18/2026 16:06 | 4600 | 3.93 |
| 06/18/2026 16:05 | 6 | 3.94 |
| 06/18/2026 16:05 | 6 | 3.94 |
| 06/18/2026 16:04 | 100 | 3.94 |
| 06/18/2026 16:03 | 100 | 3.94 |
| 06/18/2026 16:03 | 100 | 3.94 |
| 06/18/2026 16:03 | 100 | 3.94 |
| 06/18/2026 16:02 | 100 | 3.935 |
| 06/18/2026 16:02 | 13 | 3.94 |
| 06/18/2026 16:02 | 387 | 3.94 |
| 06/18/2026 16:02 | 13 | 3.94 |
| 06/18/2026 16:02 | 45 | 3.94 |
| 06/18/2026 16:02 | 190 | 3.94 |
| 06/18/2026 16:02 | 100 | 3.94 |
| 06/18/2026 16:02 | 5 | 3.94 |
| 06/18/2026 16:02 | 398 | 3.94 |
| 06/18/2026 15:55 | 197 | 3.95 |
| 06/18/2026 15:55 | 3 | 3.95 |
| 06/18/2026 15:55 | 97 | 3.95 |
| 06/18/2026 15:55 | 98 | 3.95 |
| 06/18/2026 15:55 | 21 | 3.97 |
| 06/18/2026 15:55 | 100 | 3.97 |
| 06/18/2026 15:55 | 3 | 3.97 |
| 06/18/2026 15:55 | 16 | 3.97 |
| 06/18/2026 15:55 | 1 | 3.97 |
| 06/18/2026 15:55 | 4 | 3.97 |
| 06/18/2026 15:55 | 1 | 3.97 |
| 06/18/2026 15:55 | 2 | 3.97 |
| 06/18/2026 15:55 | 7 | 3.97 |
| 06/18/2026 15:55 | 5 | 3.97 |
| 06/18/2026 15:55 | 1 | 3.97 |
| 06/18/2026 15:55 | 4 | 3.97 |
| 06/18/2026 15:55 | 3 | 3.97 |
| 06/18/2026 15:55 | 31 | 3.97 |
| 06/18/2026 15:55 | 12 | 3.97 |
| 06/18/2026 15:55 | 3 | 3.97 |
| 06/18/2026 15:55 | 4 | 3.97 |
| 06/18/2026 15:55 | 30 | 3.97 |
| 06/18/2026 15:55 | 13 | 3.97 |
| 06/18/2026 15:55 | 8 | 3.97 |
| 06/18/2026 15:55 | 22 | 3.97 |
| 06/18/2026 15:55 | 3 | 3.97 |
| 06/18/2026 15:55 | 3 | 3.97 |
| 06/18/2026 15:55 | 3 | 3.97 |
| 06/18/2026 15:55 | 300 | 3.97 |
| 06/18/2026 15:55 | 24 | 3.97 |
| 06/18/2026 15:55 | 6 | 3.97 |
| 06/18/2026 15:55 | 48 | 3.97 |
| 06/18/2026 15:55 | 100 | 3.97 |
| 06/18/2026 15:55 | 100 | 3.97 |
| 06/18/2026 15:55 | 434 | 3.97 |
| 06/18/2026 15:53 | 100 | 3.98 |
| 06/18/2026 15:52 | 100 | 3.98 |
| 06/18/2026 15:52 | 100 | 3.98 |
| 06/18/2026 15:52 | 49 | 3.98 |
| 06/18/2026 15:52 | 4 | 3.98 |
| 06/18/2026 15:52 | 4 | 3.98 |
| 06/18/2026 15:52 | 26 | 3.98 |
| 06/18/2026 15:50 | 5 | 3.99 |
| 06/18/2026 15:50 | 78 | 3.99 |
| 06/18/2026 15:50 | 7 | 3.99 |
| 06/18/2026 15:50 | 5 | 3.99 |
| 06/18/2026 15:50 | 300 | 3.99 |
| 06/18/2026 15:50 | 60 | 3.99 |
| 06/18/2026 15:50 | 20 | 3.99 |
| 06/18/2026 15:50 | 10 | 3.99 |
| 06/18/2026 15:50 | 12 | 3.99 |
| 06/18/2026 15:50 | 78 | 3.99 |
| 06/18/2026 15:50 | 12 | 3.99 |
| 06/18/2026 15:50 | 30 | 3.99 |
| 06/18/2026 15:50 | 60 | 3.99 |
| 06/18/2026 15:50 | 200 | 3.99 |
| 06/18/2026 15:50 | 60 | 3.99 |
| 06/18/2026 15:50 | 100 | 3.99 |
| 06/18/2026 15:50 | 60 | 3.99 |
| 06/18/2026 15:50 | 100 | 3.99 |
| 06/18/2026 15:50 | 76 | 3.99 |
| 06/18/2026 15:49 | 24 | 3.99 |
| 06/18/2026 15:48 | 24 | 3.99 |
| 06/18/2026 15:45 | 700 | 3.99 |
| 06/18/2026 15:45 | 10 | 3.99 |
| 06/18/2026 15:41 | 100 | 3.98 |
| 06/18/2026 15:41 | 96 | 3.97 |
| 06/18/2026 15:40 | 5273 | 3.98 |
| 06/18/2026 15:38 | 10 | 4.00 |
| 06/18/2026 15:38 | 16 | 4.00 |
| 06/18/2026 15:37 | 300 | 3.985 |
| 06/18/2026 15:37 | 95 | 3.995 |
| 06/18/2026 15:37 | 200 | 3.99 |
| 06/18/2026 15:37 | 200 | 4.01 |
| 06/18/2026 15:37 | 100 | 4.02 |
| 06/18/2026 15:36 | 100 | 4.04 |
| 06/18/2026 15:36 | 100 | 4.04 |
| 06/18/2026 15:36 | 100 | 4.04 |
| 06/18/2026 15:36 | 200 | 4.04 |
| 06/18/2026 15:36 | 100 | 4.04 |
| 06/18/2026 15:36 | 100 | 4.04 |
| 06/18/2026 15:35 | 345 | 4.05 |
| 06/18/2026 15:35 | 82 | 4.05 |
| 06/18/2026 15:35 | 100 | 4.05 |
| 06/18/2026 15:35 | 100 | 4.05 |
| 06/18/2026 15:34 | 100 | 4.05 |
| 06/18/2026 15:34 | 100 | 4.05 |
| 06/18/2026 15:34 | 100 | 4.05 |
| 06/18/2026 15:32 | 100 | 4.06 |
| 06/18/2026 15:32 | 100 | 4.06 |
| 06/18/2026 15:31 | 100 | 4.07 |
| 06/18/2026 15:31 | 32 | 4.07 |
| 06/18/2026 15:31 | 34 | 4.07 |
| 06/18/2026 15:31 | 34 | 4.07 |
| 06/18/2026 15:31 | 34 | 4.07 |
| 06/18/2026 15:30 | 46677 | 4.07 |