Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:58
|
Geld Volumen |
Brief
14.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.17
-0.16
(
-3.70% )
|
4.17
|
2'600 |
4.18
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 4.17 |
| 08/14/2026 23:20 | � | 4.17 |
| 08/14/2026 22:30 | � | 4.17 |
| 08/14/2026 22:00 | � | 4.17 |
| 08/14/2026 22:00 | 36948 | 4.17 |
| 08/14/2026 21:59 | 3 | 4.175 |
| 08/14/2026 21:59 | 12 | 4.175 |
| 08/14/2026 21:59 | 1 | 4.175 |
| 08/14/2026 21:59 | 3 | 4.175 |
| 08/14/2026 21:59 | 134 | 4.17 |
| 08/14/2026 21:59 | 13 | 4.175 |
| 08/14/2026 21:59 | 1 | 4.175 |
| 08/14/2026 21:59 | 2 | 4.175 |
| 08/14/2026 21:59 | 75 | 4.175 |
| 08/14/2026 21:59 | 1 | 4.175 |
| 08/14/2026 21:59 | 1 | 4.17 |
| 08/14/2026 21:59 | 131 | 4.175 |
| 08/14/2026 21:59 | 182 | 4.17 |
| 08/14/2026 21:59 | 12 | 4.17 |
| 08/14/2026 21:59 | 97 | 4.17 |
| 08/14/2026 21:59 | 100 | 4.175 |
| 08/14/2026 21:59 | 36 | 4.175 |
| 08/14/2026 21:59 | 4 | 4.175 |
| 08/14/2026 21:59 | 22 | 4.17 |
| 08/14/2026 21:59 | 1 | 4.17 |
| 08/14/2026 21:59 | 80 | 4.17 |
| 08/14/2026 21:59 | 203 | 4.17 |
| 08/14/2026 21:59 | 1 | 4.17 |
| 08/14/2026 21:59 | 118 | 4.17 |
| 08/14/2026 21:59 | 7 | 4.175 |
| 08/14/2026 21:59 | 1 | 4.175 |
| 08/14/2026 21:59 | 1 | 4.175 |
| 08/14/2026 21:59 | 100 | 4.17 |
| 08/14/2026 21:59 | 3 | 4.17 |
| 08/14/2026 21:59 | 100 | 4.17 |
| 08/14/2026 21:59 | 2 | 4.165 |
| 08/14/2026 21:59 | 75 | 4.165 |
| 08/14/2026 21:59 | 6 | 4.165 |
| 08/14/2026 21:59 | 1 | 4.17 |
| 08/14/2026 21:59 | 1 | 4.17 |
| 08/14/2026 21:59 | 2 | 4.17 |
| 08/14/2026 21:59 | 200 | 4.17 |
| 08/14/2026 21:59 | 200 | 4.17 |
| 08/14/2026 21:59 | 100 | 4.17 |
| 08/14/2026 21:59 | 100 | 4.17 |
| 08/14/2026 21:59 | 107 | 4.17 |
| 08/14/2026 21:59 | 191 | 4.17 |
| 08/14/2026 21:59 | 1 | 4.17 |
| 08/14/2026 21:59 | 7 | 4.165 |
| 08/14/2026 21:59 | 1 | 4.17 |
| 08/14/2026 21:59 | 1 | 4.17 |
| 08/14/2026 21:59 | 65 | 4.165 |
| 08/14/2026 21:59 | 6 | 4.165 |
| 08/14/2026 21:59 | 1 | 4.17 |
| 08/14/2026 21:59 | 1 | 4.165 |
| 08/14/2026 21:58 | 1 | 4.17 |
| 08/14/2026 21:58 | 1 | 4.17 |
| 08/14/2026 21:58 | 12 | 4.17 |
| 08/14/2026 21:58 | 113 | 4.17 |
| 08/14/2026 21:58 | 100 | 4.17 |
| 08/14/2026 21:58 | 191 | 4.17 |
| 08/14/2026 21:58 | 100 | 4.17 |
| 08/14/2026 21:58 | 200 | 4.17 |
| 08/14/2026 21:58 | 100 | 4.17 |
| 08/14/2026 21:58 | 104 | 4.17 |
| 08/14/2026 21:58 | 200 | 4.17 |
| 08/14/2026 21:58 | 97 | 4.17 |
| 08/14/2026 21:58 | 100 | 4.17 |
| 08/14/2026 21:58 | 59 | 4.17 |
| 08/14/2026 21:58 | 11 | 4.17 |
| 08/14/2026 21:58 | 10 | 4.17 |
| 08/14/2026 21:58 | 2 | 4.17 |
| 08/14/2026 21:58 | 28 | 4.17 |
| 08/14/2026 21:58 | 69 | 4.17 |
| 08/14/2026 21:58 | 1 | 4.17 |
| 08/14/2026 21:58 | 29 | 4.17 |
| 08/14/2026 21:58 | 100 | 4.165 |
| 08/14/2026 21:58 | 58 | 4.16 |
| 08/14/2026 21:58 | 93 | 4.16 |
| 08/14/2026 21:58 | 100 | 4.16 |
| 08/14/2026 21:58 | 100 | 4.16 |
| 08/14/2026 21:58 | 300 | 4.16 |
| 08/14/2026 21:58 | 100 | 4.165 |
| 08/14/2026 21:58 | 1 | 4.17 |
| 08/14/2026 21:58 | 212 | 4.165 |
| 08/14/2026 21:58 | 63 | 4.17 |
| 08/14/2026 21:58 | 98 | 4.17 |
| 08/14/2026 21:58 | 39 | 4.17 |
| 08/14/2026 21:58 | 10 | 4.17 |
| 08/14/2026 21:58 | 49 | 4.17 |
| 08/14/2026 21:58 | 94 | 4.17 |
| 08/14/2026 21:58 | 157 | 4.17 |
| 08/14/2026 21:58 | 26 | 4.17 |
| 08/14/2026 21:58 | 74 | 4.17 |
| 08/14/2026 21:58 | 300 | 4.17 |
| 08/14/2026 21:58 | 5 | 4.175 |
| 08/14/2026 21:58 | 100 | 4.17 |
| 08/14/2026 21:58 | 100 | 4.17 |
| 08/14/2026 21:58 | 100 | 4.17 |
| 08/14/2026 21:58 | 300 | 4.17 |
| 08/14/2026 21:58 | 100 | 4.17 |
| 08/14/2026 21:58 | 200 | 4.17 |
| 08/14/2026 21:58 | 300 | 4.17 |
| 08/14/2026 21:58 | 100 | 4.165 |
| 08/14/2026 21:57 | 200 | 4.165 |
| 08/14/2026 21:57 | 122 | 4.165 |
| 08/14/2026 21:57 | 30 | 4.17 |
| 08/14/2026 21:57 | 100 | 4.17 |
| 08/14/2026 21:57 | 80 | 4.17 |
| 08/14/2026 21:57 | 51 | 4.17 |
| 08/14/2026 21:57 | 39 | 4.17 |
| 08/14/2026 21:57 | 17 | 4.17 |
| 08/14/2026 21:57 | 22 | 4.17 |
| 08/14/2026 21:57 | 100 | 4.17 |
| 08/14/2026 21:57 | 16 | 4.17 |
| 08/14/2026 21:57 | 100 | 4.17 |
| 08/14/2026 21:57 | 100 | 4.17 |
| 08/14/2026 21:57 | 72 | 4.17 |
| 08/14/2026 21:57 | 2 | 4.17 |
| 08/14/2026 21:57 | 22 | 4.17 |
| 08/14/2026 21:56 | 5 | 4.175 |
| 08/14/2026 21:56 | 2 | 4.175 |
| 08/14/2026 21:55 | 100 | 4.175 |
| 08/14/2026 21:55 | 100 | 4.17 |
| 08/14/2026 21:55 | 96 | 4.17 |
| 08/14/2026 21:55 | 24 | 4.165 |
| 08/14/2026 21:55 | 70 | 4.17 |
| 08/14/2026 21:55 | 6 | 4.17 |
| 08/14/2026 21:55 | 100 | 4.17 |
| 08/14/2026 21:55 | 100 | 4.17 |
| 08/14/2026 21:55 | 100 | 4.17 |
| 08/14/2026 21:55 | 100 | 4.17 |
| 08/14/2026 21:55 | 99 | 4.17 |
| 08/14/2026 21:55 | 67 | 4.175 |
| 08/14/2026 21:54 | 51 | 4.18 |
| 08/14/2026 21:54 | 37 | 4.18 |
| 08/14/2026 21:54 | 71 | 4.175 |
| 08/14/2026 21:54 | 29 | 4.175 |
| 08/14/2026 21:54 | 25 | 4.175 |
| 08/14/2026 21:54 | 75 | 4.175 |
| 08/14/2026 21:54 | 200 | 4.175 |
| 08/14/2026 21:54 | 100 | 4.175 |
| 08/14/2026 21:54 | 75 | 4.175 |
| 08/14/2026 21:52 | 100 | 4.18 |
| 08/14/2026 21:52 | 100 | 4.18 |
| 08/14/2026 21:52 | 88 | 4.18 |
| 08/14/2026 21:50 | 100 | 4.19 |
| 08/14/2026 21:50 | 95 | 4.19 |
| 08/14/2026 21:50 | 5 | 4.19 |
| 08/14/2026 21:50 | 83 | 4.19 |
| 08/14/2026 21:50 | 17 | 4.19 |
| 08/14/2026 21:50 | 30 | 4.19 |
| 08/14/2026 21:50 | 30 | 4.19 |
| 08/14/2026 21:50 | 30 | 4.19 |
| 08/14/2026 21:50 | 54 | 4.19 |
| 08/14/2026 21:47 | 1 | 4.195 |
| 08/14/2026 21:47 | 1 | 4.20 |
| 08/14/2026 21:40 | 51 | 4.20 |
| 08/14/2026 21:40 | 100 | 4.20 |
| 08/14/2026 21:40 | 10 | 4.20 |
| 08/14/2026 21:40 | 100 | 4.20 |
| 08/14/2026 21:40 | 100 | 4.19 |
| 08/14/2026 21:40 | 100 | 4.19 |
| 08/14/2026 21:40 | 152 | 4.19 |
| 08/14/2026 21:40 | 48 | 4.19 |
| 08/14/2026 21:40 | 100 | 4.19 |
| 08/14/2026 21:40 | 100 | 4.19 |
| 08/14/2026 21:40 | 200 | 4.19 |
| 08/14/2026 21:40 | 98 | 4.19 |
| 08/14/2026 21:40 | 100 | 4.19 |
| 08/14/2026 21:40 | 500 | 4.19 |
| 08/14/2026 21:39 | 25 | 4.185 |
| 08/14/2026 21:39 | 75 | 4.185 |
| 08/14/2026 21:38 | 200 | 4.185 |
| 08/14/2026 21:38 | 100 | 4.185 |
| 08/14/2026 21:37 | 10 | 4.185 |
| 08/14/2026 21:35 | 10 | 4.185 |
| 08/14/2026 21:35 | 32 | 4.185 |
| 08/14/2026 21:35 | 68 | 4.185 |
| 08/14/2026 21:35 | 7 | 4.185 |
| 08/14/2026 21:35 | 6 | 4.185 |
| 08/14/2026 21:35 | 12 | 4.185 |
| 08/14/2026 21:35 | 34 | 4.185 |
| 08/14/2026 21:35 | 41 | 4.185 |
| 08/14/2026 21:34 | 24 | 4.185 |
| 08/14/2026 21:34 | 51 | 4.185 |
| 08/14/2026 21:31 | 100 | 4.18 |
| 08/14/2026 21:31 | 93 | 4.185 |
| 08/14/2026 21:31 | 1 | 4.185 |
| 08/14/2026 21:31 | 2 | 4.185 |
| 08/14/2026 21:31 | 1 | 4.185 |
| 08/14/2026 21:30 | 44 | 4.185 |
| 08/14/2026 21:30 | 2 | 4.185 |
| 08/14/2026 21:30 | 98 | 4.185 |
| 08/14/2026 21:30 | 2 | 4.185 |
| 08/14/2026 21:29 | 1 | 4.185 |
| 08/14/2026 21:29 | 1 | 4.185 |
| 08/14/2026 21:25 | 90 | 4.19 |
| 08/14/2026 21:25 | 10 | 4.19 |
| 08/14/2026 21:24 | 4 | 4.18 |
| 08/14/2026 21:24 | 999 | 4.18 |
| 08/14/2026 21:24 | 2 | 4.18 |
| 08/14/2026 21:24 | 98 | 4.18 |
| 08/14/2026 21:24 | 98 | 4.18 |
| 08/14/2026 21:24 | 100 | 4.18 |
| 08/14/2026 21:24 | 100 | 4.18 |
| 08/14/2026 21:24 | 1 | 4.18 |
| 08/14/2026 21:24 | 1 | 4.17 |
| 08/14/2026 21:22 | 100 | 4.17 |
| 08/14/2026 21:22 | 100 | 4.17 |
| 08/14/2026 21:22 | 18 | 4.17 |
| 08/14/2026 21:22 | 100 | 4.17 |
| 08/14/2026 21:22 | 300 | 4.17 |
| 08/14/2026 21:22 | 100 | 4.17 |
| 08/14/2026 21:22 | 100 | 4.17 |
| 08/14/2026 21:22 | 20 | 4.17 |
| 08/14/2026 21:22 | 33 | 4.16 |
| 08/14/2026 21:22 | 100 | 4.16 |
| 08/14/2026 21:22 | 14 | 4.16 |
| 08/14/2026 21:22 | 86 | 4.16 |
| 08/14/2026 21:22 | 100 | 4.16 |
| 08/14/2026 21:22 | 100 | 4.16 |
| 08/14/2026 21:22 | 10 | 4.16 |
| 08/14/2026 21:22 | 33 | 4.16 |
| 08/14/2026 21:19 | 100 | 4.155 |
| 08/14/2026 21:18 | 100 | 4.155 |
| 08/14/2026 21:18 | 25 | 4.16 |
| 08/14/2026 21:18 | 75 | 4.16 |
| 08/14/2026 21:18 | 300 | 4.16 |
| 08/14/2026 21:18 | 200 | 4.16 |
| 08/14/2026 21:18 | 100 | 4.16 |
| 08/14/2026 21:18 | 100 | 4.16 |
| 08/14/2026 21:18 | 400 | 4.16 |
| 08/14/2026 21:18 | 400 | 4.16 |
| 08/14/2026 21:18 | 2 | 4.16 |
| 08/14/2026 21:17 | 100 | 4.165 |
| 08/14/2026 21:16 | 75 | 4.165 |
| 08/14/2026 21:16 | 100 | 4.165 |
| 08/14/2026 21:15 | 28 | 4.16 |
| 08/14/2026 21:15 | 1 | 4.165 |
| 08/14/2026 21:15 | 43 | 4.165 |
| 08/14/2026 21:15 | 1 | 4.17 |
| 08/14/2026 21:15 | 300 | 4.17 |
| 08/14/2026 21:13 | 100 | 4.17 |
| 08/14/2026 21:13 | 100 | 4.17 |
| 08/14/2026 21:13 | 13 | 4.17 |
| 08/14/2026 21:13 | 85 | 4.17 |
| 08/14/2026 21:13 | 200 | 4.17 |
| 08/14/2026 21:13 | 100 | 4.17 |
| 08/14/2026 21:13 | 13 | 4.17 |
| 08/14/2026 21:13 | 2 | 4.17 |
| 08/14/2026 21:10 | 98 | 4.17 |
| 08/14/2026 21:10 | 100 | 4.17 |
| 08/14/2026 21:10 | 2 | 4.17 |
| 08/14/2026 21:10 | 198 | 4.17 |
| 08/14/2026 21:10 | 90 | 4.165 |
| 08/14/2026 21:07 | 10 | 4.165 |
| 08/14/2026 21:06 | 4 | 4.165 |
| 08/14/2026 21:05 | 12 | 4.165 |
| 08/14/2026 21:04 | 191 | 4.17 |
| 08/14/2026 21:04 | 200 | 4.17 |
| 08/14/2026 21:04 | 200 | 4.17 |
| 08/14/2026 21:02 | 10 | 4.165 |
| 08/14/2026 21:02 | 200 | 4.17 |
| 08/14/2026 21:02 | 300 | 4.17 |
| 08/14/2026 21:02 | 88 | 4.17 |
| 08/14/2026 21:02 | 12 | 4.17 |
| 08/14/2026 21:02 | 1 | 4.17 |
| 08/14/2026 21:02 | 25 | 4.17 |
| 08/14/2026 21:02 | 75 | 4.17 |
| 08/14/2026 20:59 | 1 | 4.18 |
| 08/14/2026 20:59 | 65 | 4.18 |
| 08/14/2026 20:59 | 35 | 4.18 |
| 08/14/2026 20:58 | 41 | 4.18 |
| 08/14/2026 20:47 | 88 | 4.18 |
| 08/14/2026 20:47 | 1 | 4.18 |
| 08/14/2026 20:47 | 11 | 4.18 |
| 08/14/2026 20:47 | 89 | 4.18 |
| 08/14/2026 20:47 | 50 | 4.18 |
| 08/14/2026 20:47 | 100 | 4.18 |
| 08/14/2026 20:47 | 100 | 4.175 |
| 08/14/2026 20:44 | 2 | 4.175 |
| 08/14/2026 20:44 | 2 | 4.175 |
| 08/14/2026 20:44 | 1 | 4.175 |
| 08/14/2026 20:44 | 4 | 4.175 |
| 08/14/2026 20:41 | 10 | 4.17 |
| 08/14/2026 20:30 | 100 | 4.18 |
| 08/14/2026 20:30 | 39 | 4.18 |
| 08/14/2026 20:30 | 5 | 4.18 |
| 08/14/2026 20:30 | 99 | 4.175 |
| 08/14/2026 20:30 | 19 | 4.18 |
| 08/14/2026 20:30 | 54 | 4.18 |
| 08/14/2026 20:30 | 100 | 4.18 |
| 08/14/2026 20:30 | 122 | 4.18 |
| 08/14/2026 20:30 | 130 | 4.18 |
| 08/14/2026 20:30 | 100 | 4.18 |
| 08/14/2026 20:30 | 279 | 4.18 |
| 08/14/2026 20:30 | 75 | 4.18 |
| 08/14/2026 20:30 | 130 | 4.18 |
| 08/14/2026 20:30 | 130 | 4.18 |
| 08/14/2026 20:30 | 100 | 4.18 |
| 08/14/2026 20:30 | 100 | 4.18 |
| 08/14/2026 20:30 | 122 | 4.18 |
| 08/14/2026 20:30 | 75 | 4.18 |
| 08/14/2026 20:30 | 6 | 4.18 |
| 08/14/2026 20:30 | 200 | 4.18 |
| 08/14/2026 20:30 | 572 | 4.18 |
| 08/14/2026 20:30 | 206 | 4.18 |
| 08/14/2026 20:30 | 26 | 4.18 |
| 08/14/2026 20:29 | 100 | 4.18 |
| 08/14/2026 20:29 | 32 | 4.18 |
| 08/14/2026 20:29 | 23 | 4.18 |
| 08/14/2026 20:29 | 45 | 4.18 |
| 08/14/2026 20:27 | 1 | 4.18 |
| 08/14/2026 20:25 | 35 | 4.18 |
| 08/14/2026 20:24 | 79 | 4.185 |
| 08/14/2026 20:23 | 1 | 4.185 |
| 08/14/2026 20:16 | 100 | 4.185 |
| 08/14/2026 20:16 | 81 | 4.18 |
| 08/14/2026 20:16 | 88 | 4.18 |
| 08/14/2026 20:16 | 11 | 4.18 |
| 08/14/2026 20:15 | 1 | 4.185 |
| 08/14/2026 20:06 | 99 | 4.18 |
| 08/14/2026 20:06 | 1 | 4.18 |
| 08/14/2026 20:01 | 59 | 4.18 |
| 08/14/2026 20:01 | 40 | 4.18 |
| 08/14/2026 20:01 | 1 | 4.18 |
| 08/14/2026 20:00 | 100 | 4.18 |
| 08/14/2026 19:47 | 1 | 4.19 |
| 08/14/2026 19:47 | 1 | 4.19 |
| 08/14/2026 19:47 | 300 | 4.19 |
| 08/14/2026 19:47 | 11 | 4.19 |
| 08/14/2026 19:47 | 68 | 4.19 |
| 08/14/2026 19:42 | 75 | 4.19 |
| 08/14/2026 19:41 | 32 | 4.19 |
| 08/14/2026 19:41 | 100 | 4.19 |
| 08/14/2026 19:33 | 37 | 4.19 |
| 08/14/2026 19:30 | 1 | 4.195 |
| 08/14/2026 19:29 | 100 | 4.19 |
| 08/14/2026 19:29 | 100 | 4.19 |
| 08/14/2026 19:29 | 11 | 4.19 |
| 08/14/2026 19:25 | 89 | 4.19 |
| 08/14/2026 19:25 | 11 | 4.19 |
| 08/14/2026 19:25 | 89 | 4.19 |
| 08/14/2026 19:25 | 11 | 4.19 |
| 08/14/2026 19:18 | 102 | 4.19 |
| 08/14/2026 19:16 | 100 | 4.19 |
| 08/14/2026 19:08 | 26 | 4.19 |
| 08/14/2026 19:07 | 6 | 4.19 |
| 08/14/2026 19:07 | 33 | 4.19 |
| 08/14/2026 19:07 | 67 | 4.19 |
| 08/14/2026 19:07 | 33 | 4.19 |
| 08/14/2026 19:07 | 67 | 4.19 |
| 08/14/2026 19:07 | 33 | 4.19 |
| 08/14/2026 19:03 | 33 | 4.19 |
| 08/14/2026 19:01 | 3 | 4.195 |
| 08/14/2026 18:54 | 34 | 4.19 |
| 08/14/2026 18:54 | 100 | 4.19 |
| 08/14/2026 18:54 | 100 | 4.19 |
| 08/14/2026 18:54 | 66 | 4.19 |
| 08/14/2026 18:52 | 100 | 4.195 |
| 08/14/2026 18:52 | 26 | 4.19 |
| 08/14/2026 18:52 | 8 | 4.19 |
| 08/14/2026 18:52 | 68 | 4.19 |
| 08/14/2026 18:47 | 32 | 4.19 |
| 08/14/2026 18:38 | 1 | 4.20 |
| 08/14/2026 18:38 | 5 | 4.20 |
| 08/14/2026 18:37 | 1 | 4.20 |
| 08/14/2026 18:37 | 5 | 4.20 |
| 08/14/2026 18:37 | 6 | 4.20 |
| 08/14/2026 18:37 | 6 | 4.20 |
| 08/14/2026 18:37 | 6 | 4.20 |
| 08/14/2026 18:37 | 6 | 4.20 |
| 08/14/2026 18:36 | 6 | 4.20 |
| 08/14/2026 18:36 | 6 | 4.20 |
| 08/14/2026 18:36 | 6 | 4.20 |
| 08/14/2026 18:34 | 7 | 4.20 |
| 08/14/2026 18:30 | 1 | 4.20 |
| 08/14/2026 18:30 | 5 | 4.20 |
| 08/14/2026 18:30 | 6 | 4.20 |
| 08/14/2026 18:30 | 6 | 4.20 |
| 08/14/2026 18:30 | 6 | 4.20 |
| 08/14/2026 18:30 | 6 | 4.20 |
| 08/14/2026 18:30 | 6 | 4.20 |
| 08/14/2026 18:30 | 6 | 4.20 |
| 08/14/2026 18:30 | 4 | 4.20 |
| 08/14/2026 18:23 | 30 | 4.20 |
| 08/14/2026 18:23 | 100 | 4.20 |
| 08/14/2026 18:21 | 67 | 4.195 |
| 08/14/2026 18:21 | 124 | 4.20 |
| 08/14/2026 18:21 | 51 | 4.20 |
| 08/14/2026 18:21 | 100 | 4.20 |
| 08/14/2026 18:21 | 124 | 4.20 |
| 08/14/2026 18:21 | 300 | 4.20 |
| 08/14/2026 18:21 | 100 | 4.20 |
| 08/14/2026 18:21 | 100 | 4.20 |
| 08/14/2026 18:21 | 100 | 4.20 |
| 08/14/2026 18:21 | 200 | 4.20 |
| 08/14/2026 18:21 | 100 | 4.20 |
| 08/14/2026 18:21 | 75 | 4.20 |
| 08/14/2026 18:21 | 100 | 4.20 |
| 08/14/2026 18:21 | 100 | 4.20 |
| 08/14/2026 18:21 | 25 | 4.20 |
| 08/14/2026 18:21 | 100 | 4.20 |
| 08/14/2026 18:21 | 100 | 4.19 |
| 08/14/2026 18:20 | 41 | 4.195 |
| 08/14/2026 18:20 | 100 | 4.20 |
| 08/14/2026 18:20 | 100 | 4.20 |
| 08/14/2026 18:20 | 100 | 4.20 |
| 08/14/2026 18:20 | 100 | 4.20 |
| 08/14/2026 18:20 | 12 | 4.20 |
| 08/14/2026 18:20 | 100 | 4.205 |
| 08/14/2026 18:20 | 75 | 4.205 |
| 08/14/2026 18:20 | 103 | 4.21 |
| 08/14/2026 18:20 | 300 | 4.21 |
| 08/14/2026 18:20 | 100 | 4.21 |
| 08/14/2026 18:20 | 100 | 4.21 |
| 08/14/2026 18:20 | 2 | 4.21 |
| 08/14/2026 18:20 | 100 | 4.21 |
| 08/14/2026 18:20 | 300 | 4.21 |
| 08/14/2026 18:20 | 69 | 4.21 |
| 08/14/2026 18:20 | 28 | 4.21 |
| 08/14/2026 18:20 | 100 | 4.215 |
| 08/14/2026 18:19 | 100 | 4.215 |
| 08/14/2026 18:18 | 82 | 4.215 |
| 08/14/2026 18:18 | 18 | 4.215 |
| 08/14/2026 18:15 | 3 | 4.21 |
| 08/14/2026 18:14 | 100 | 4.21 |
| 08/14/2026 18:14 | 100 | 4.21 |
| 08/14/2026 18:14 | 72 | 4.21 |
| 08/14/2026 18:12 | 82 | 4.215 |
| 08/14/2026 18:11 | 25 | 4.215 |
| 08/14/2026 18:11 | 75 | 4.215 |
| 08/14/2026 18:11 | 28 | 4.21 |
| 08/14/2026 18:10 | 100 | 4.215 |
| 08/14/2026 18:09 | 100 | 4.215 |
| 08/14/2026 18:06 | 100 | 4.215 |
| 08/14/2026 18:02 | 33 | 4.21 |
| 08/14/2026 18:00 | 100 | 4.215 |
| 08/14/2026 17:57 | 75 | 4.215 |
| 08/14/2026 17:57 | 3 | 4.215 |
| 08/14/2026 17:57 | 75 | 4.215 |
| 08/14/2026 17:57 | 700 | 4.22 |
| 08/14/2026 17:57 | 800 | 4.22 |
| 08/14/2026 17:57 | 100 | 4.22 |
| 08/14/2026 17:57 | 100 | 4.22 |
| 08/14/2026 17:57 | 100 | 4.22 |
| 08/14/2026 17:57 | 100 | 4.22 |
| 08/14/2026 17:57 | 2 | 4.22 |
| 08/14/2026 17:57 | 73 | 4.22 |
| 08/14/2026 17:57 | 27 | 4.22 |
| 08/14/2026 17:48 | 25 | 4.23 |
| 08/14/2026 17:48 | 75 | 4.23 |
| 08/14/2026 17:47 | 45 | 4.23 |
| 08/14/2026 17:47 | 55 | 4.23 |
| 08/14/2026 17:47 | 45 | 4.23 |
| 08/14/2026 17:47 | 39 | 4.23 |
| 08/14/2026 17:46 | 14 | 4.235 |
| 08/14/2026 17:43 | 75 | 4.235 |
| 08/14/2026 17:43 | 100 | 4.235 |
| 08/14/2026 17:43 | 100 | 4.235 |
| 08/14/2026 17:40 | 75 | 4.235 |
| 08/14/2026 17:39 | 100 | 4.235 |
| 08/14/2026 17:37 | 1 | 4.24 |
| 08/14/2026 17:37 | 2 | 4.24 |
| 08/14/2026 17:37 | 1 | 4.24 |
| 08/14/2026 17:37 | 1 | 4.24 |
| 08/14/2026 17:37 | 4 | 4.24 |
| 08/14/2026 17:37 | 1 | 4.24 |
| 08/14/2026 17:37 | 26 | 4.24 |
| 08/14/2026 17:36 | 1 | 4.24 |
| 08/14/2026 17:35 | 1 | 4.24 |
| 08/14/2026 17:34 | 1 | 4.24 |
| 08/14/2026 17:34 | 25 | 4.24 |
| 08/14/2026 17:34 | 25 | 4.24 |
| 08/14/2026 17:34 | 75 | 4.24 |
| 08/14/2026 17:34 | 65 | 4.24 |
| 08/14/2026 17:34 | 2 | 4.24 |
| 08/14/2026 17:34 | 33 | 4.24 |
| 08/14/2026 17:33 | 1 | 4.24 |
| 08/14/2026 17:33 | 2 | 4.24 |
| 08/14/2026 17:32 | 1 | 4.24 |
| 08/14/2026 17:32 | 1 | 4.24 |
| 08/14/2026 17:31 | 1 | 4.24 |
| 08/14/2026 17:31 | 1 | 4.24 |
| 08/14/2026 17:31 | 1 | 4.24 |
| 08/14/2026 17:31 | 29 | 4.24 |
| 08/14/2026 17:26 | 47 | 4.24 |
| 08/14/2026 17:26 | 179 | 4.24 |
| 08/14/2026 17:26 | 21 | 4.24 |
| 08/14/2026 17:26 | 6 | 4.24 |
| 08/14/2026 17:26 | 1 | 4.24 |
| 08/14/2026 17:25 | 3 | 4.24 |
| 08/14/2026 17:25 | 26 | 4.235 |
| 08/14/2026 17:21 | 100 | 4.235 |
| 08/14/2026 17:19 | 1 | 4.235 |
| 08/14/2026 17:18 | 1 | 4.235 |
| 08/14/2026 17:18 | 56 | 4.235 |
| 08/14/2026 17:18 | 500 | 4.23 |
| 08/14/2026 17:14 | 100 | 4.23 |
| 08/14/2026 17:14 | 13 | 4.23 |
| 08/14/2026 17:14 | 100 | 4.23 |
| 08/14/2026 17:14 | 23 | 4.23 |
| 08/14/2026 17:14 | 100 | 4.23 |
| 08/14/2026 17:14 | 100 | 4.23 |
| 08/14/2026 17:14 | 16 | 4.225 |
| 08/14/2026 17:14 | 100 | 4.225 |
| 08/14/2026 17:14 | 100 | 4.225 |
| 08/14/2026 17:11 | 100 | 4.22 |
| 08/14/2026 17:11 | 9 | 4.22 |
| 08/14/2026 17:11 | 100 | 4.22 |
| 08/14/2026 17:11 | 200 | 4.22 |
| 08/14/2026 17:11 | 109 | 4.22 |
| 08/14/2026 17:11 | 109 | 4.22 |
| 08/14/2026 17:11 | 291 | 4.21 |
| 08/14/2026 17:11 | 9 | 4.21 |
| 08/14/2026 17:11 | 91 | 4.21 |
| 08/14/2026 17:11 | 9 | 4.21 |
| 08/14/2026 17:11 | 100 | 4.21 |
| 08/14/2026 17:11 | 100 | 4.215 |
| 08/14/2026 17:11 | 12 | 4.215 |
| 08/14/2026 17:11 | 25 | 4.215 |
| 08/14/2026 17:11 | 25 | 4.215 |
| 08/14/2026 17:11 | 25 | 4.215 |
| 08/14/2026 17:11 | 13 | 4.215 |
| 08/14/2026 17:11 | 62 | 4.215 |
| 08/14/2026 17:11 | 200 | 4.215 |
| 08/14/2026 17:11 | 20 | 4.22 |
| 08/14/2026 17:11 | 18 | 4.22 |
| 08/14/2026 17:11 | 82 | 4.22 |
| 08/14/2026 17:11 | 100 | 4.22 |
| 08/14/2026 17:11 | 109 | 4.22 |
| 08/14/2026 17:11 | 200 | 4.22 |
| 08/14/2026 17:11 | 100 | 4.22 |
| 08/14/2026 17:11 | 100 | 4.22 |
| 08/14/2026 17:11 | 109 | 4.22 |
| 08/14/2026 17:11 | 100 | 4.22 |
| 08/14/2026 17:11 | 200 | 4.22 |
| 08/14/2026 17:11 | 109 | 4.22 |
| 08/14/2026 17:11 | 100 | 4.22 |
| 08/14/2026 17:11 | 100 | 4.22 |
| 08/14/2026 17:11 | 109 | 4.22 |
| 08/14/2026 17:11 | 100 | 4.22 |
| 08/14/2026 17:11 | 100 | 4.225 |
| 08/14/2026 17:11 | 100 | 4.225 |
| 08/14/2026 17:11 | 100 | 4.22 |
| 08/14/2026 17:11 | 100 | 4.22 |
| 08/14/2026 17:11 | 100 | 4.22 |
| 08/14/2026 17:11 | 100 | 4.225 |
| 08/14/2026 17:11 | 18 | 4.23 |
| 08/14/2026 17:11 | 82 | 4.23 |
| 08/14/2026 17:11 | 25 | 4.23 |
| 08/14/2026 17:11 | 75 | 4.23 |
| 08/14/2026 17:11 | 100 | 4.23 |
| 08/14/2026 17:11 | 100 | 4.23 |
| 08/14/2026 17:11 | 100 | 4.23 |
| 08/14/2026 17:11 | 109 | 4.23 |
| 08/14/2026 17:11 | 100 | 4.23 |
| 08/14/2026 17:11 | 100 | 4.23 |
| 08/14/2026 17:11 | 109 | 4.23 |
| 08/14/2026 17:11 | 25 | 4.23 |
| 08/14/2026 17:11 | 75 | 4.23 |
| 08/14/2026 17:11 | 200 | 4.23 |
| 08/14/2026 17:11 | 109 | 4.23 |
| 08/14/2026 17:11 | 100 | 4.23 |
| 08/14/2026 17:11 | 100 | 4.23 |
| 08/14/2026 17:11 | 109 | 4.23 |
| 08/14/2026 17:11 | 82 | 4.23 |
| 08/14/2026 17:11 | 100 | 4.23 |
| 08/14/2026 17:11 | 100 | 4.23 |
| 08/14/2026 17:11 | 109 | 4.23 |
| 08/14/2026 17:11 | 100 | 4.23 |
| 08/14/2026 17:11 | 100 | 4.23 |
| 08/14/2026 17:11 | 100 | 4.23 |
| 08/14/2026 17:11 | 109 | 4.23 |
| 08/14/2026 17:11 | 100 | 4.23 |
| 08/14/2026 17:11 | 109 | 4.23 |
| 08/14/2026 17:11 | 100 | 4.23 |
| 08/14/2026 17:11 | 100 | 4.23 |
| 08/14/2026 17:11 | 100 | 4.23 |
| 08/14/2026 17:11 | 100 | 4.23 |
| 08/14/2026 17:11 | 100 | 4.23 |
| 08/14/2026 17:11 | 100 | 4.23 |
| 08/14/2026 17:11 | 8 | 4.24 |
| 08/14/2026 17:11 | 12 | 4.24 |
| 08/14/2026 17:11 | 88 | 4.24 |
| 08/14/2026 17:11 | 12 | 4.24 |
| 08/14/2026 17:11 | 18 | 4.24 |
| 08/14/2026 17:11 | 100 | 4.24 |
| 08/14/2026 17:11 | 100 | 4.24 |
| 08/14/2026 17:11 | 100 | 4.245 |
| 08/14/2026 17:11 | 200 | 4.245 |
| 08/14/2026 17:11 | 100 | 4.25 |
| 08/14/2026 17:11 | 100 | 4.25 |
| 08/14/2026 17:11 | 100 | 4.25 |
| 08/14/2026 17:11 | 100 | 4.25 |
| 08/14/2026 17:11 | 100 | 4.25 |
| 08/14/2026 17:11 | 100 | 4.25 |
| 08/14/2026 17:11 | 100 | 4.25 |
| 08/14/2026 17:11 | 100 | 4.25 |
| 08/14/2026 17:11 | 100 | 4.25 |
| 08/14/2026 17:11 | 100 | 4.25 |
| 08/14/2026 17:11 | 100 | 4.25 |
| 08/14/2026 17:11 | 100 | 4.25 |
| 08/14/2026 17:11 | 100 | 4.25 |
| 08/14/2026 17:11 | 400 | 4.25 |
| 08/14/2026 17:11 | 300 | 4.25 |
| 08/14/2026 17:11 | 100 | 4.25 |
| 08/14/2026 17:11 | 100 | 4.25 |
| 08/14/2026 17:11 | 100 | 4.25 |
| 08/14/2026 17:09 | 1 | 4.26 |
| 08/14/2026 17:09 | 1 | 4.26 |
| 08/14/2026 17:09 | 1 | 4.26 |
| 08/14/2026 17:09 | 1 | 4.26 |
| 08/14/2026 17:09 | 1 | 4.26 |
| 08/14/2026 17:09 | 1 | 4.26 |
| 08/14/2026 17:08 | 1 | 4.26 |
| 08/14/2026 17:08 | 1 | 4.26 |
| 08/14/2026 17:08 | 1 | 4.26 |
| 08/14/2026 17:08 | 1 | 4.26 |
| 08/14/2026 17:08 | 1 | 4.26 |
| 08/14/2026 17:05 | 1 | 4.27 |
| 08/14/2026 17:05 | 81 | 4.27 |
| 08/14/2026 17:05 | 67 | 4.27 |
| 08/14/2026 17:05 | 51 | 4.27 |
| 08/14/2026 17:05 | 101 | 4.265 |
| 08/14/2026 17:05 | 1 | 4.27 |
| 08/14/2026 17:04 | 1 | 4.27 |
| 08/14/2026 17:04 | 1 | 4.27 |
| 08/14/2026 17:04 | 14 | 4.27 |
| 08/14/2026 17:04 | 86 | 4.27 |
| 08/14/2026 17:04 | 1 | 4.27 |
| 08/14/2026 17:04 | 82 | 4.28 |
| 08/14/2026 17:04 | 20 | 4.28 |
| 08/14/2026 17:04 | 98 | 4.27 |
| 08/14/2026 17:04 | 100 | 4.27 |
| 08/14/2026 17:04 | 1 | 4.27 |
| 08/14/2026 17:04 | 1 | 4.27 |
| 08/14/2026 17:04 | 1 | 4.27 |
| 08/14/2026 17:04 | 1 | 4.27 |
| 08/14/2026 17:04 | 1 | 4.27 |
| 08/14/2026 17:04 | 1 | 4.27 |
| 08/14/2026 17:03 | 1 | 4.27 |
| 08/14/2026 17:03 | 1 | 4.27 |
| 08/14/2026 17:03 | 1 | 4.27 |
| 08/14/2026 17:03 | 1 | 4.27 |
| 08/14/2026 17:03 | 1 | 4.27 |
| 08/14/2026 17:03 | 1 | 4.27 |
| 08/14/2026 17:03 | 1 | 4.27 |
| 08/14/2026 17:03 | 99 | 4.27 |
| 08/14/2026 17:03 | 1 | 4.27 |
| 08/14/2026 17:03 | 67 | 4.27 |
| 08/14/2026 17:03 | 51 | 4.27 |
| 08/14/2026 17:02 | 1 | 4.27 |
| 08/14/2026 17:01 | 1 | 4.27 |
| 08/14/2026 17:01 | 4 | 4.27 |
| 08/14/2026 16:51 | 100 | 4.27 |
| 08/14/2026 16:51 | 25 | 4.265 |
| 08/14/2026 16:51 | 75 | 4.265 |
| 08/14/2026 16:51 | 24 | 4.255 |
| 08/14/2026 16:51 | 75 | 4.255 |
| 08/14/2026 16:51 | 1 | 4.255 |
| 08/14/2026 16:51 | 100 | 4.26 |
| 08/14/2026 16:51 | 100 | 4.26 |
| 08/14/2026 16:51 | 42 | 4.26 |
| 08/14/2026 16:49 | 10 | 4.27 |
| 08/14/2026 16:49 | 100 | 4.27 |
| 08/14/2026 16:49 | 20 | 4.27 |
| 08/14/2026 16:49 | 41 | 4.27 |
| 08/14/2026 16:49 | 20 | 4.27 |
| 08/14/2026 16:49 | 1 | 4.27 |
| 08/14/2026 16:49 | 1 | 4.27 |
| 08/14/2026 16:48 | 1 | 4.27 |
| 08/14/2026 16:48 | 1 | 4.27 |
| 08/14/2026 16:46 | 41 | 4.27 |
| 08/14/2026 16:46 | 20 | 4.27 |
| 08/14/2026 16:46 | 9 | 4.27 |
| 08/14/2026 16:46 | 1 | 4.27 |
| 08/14/2026 16:46 | 100 | 4.27 |
| 08/14/2026 16:46 | 63 | 4.27 |
| 08/14/2026 16:46 | 10 | 4.27 |
| 08/14/2026 16:46 | 27 | 4.27 |
| 08/14/2026 16:44 | 1 | 4.27 |
| 08/14/2026 16:44 | 1 | 4.27 |
| 08/14/2026 16:44 | 1 | 4.27 |
| 08/14/2026 16:44 | 1 | 4.27 |
| 08/14/2026 16:44 | 13 | 4.27 |
| 08/14/2026 16:43 | 1 | 4.27 |
| 08/14/2026 16:42 | 6 | 4.27 |
| 08/14/2026 16:42 | 3 | 4.275 |
| 08/14/2026 16:41 | 1 | 4.27 |
| 08/14/2026 16:41 | 1 | 4.27 |
| 08/14/2026 16:41 | 1 | 4.27 |
| 08/14/2026 16:41 | 1 | 4.27 |
| 08/14/2026 16:41 | 1 | 4.27 |
| 08/14/2026 16:41 | 1 | 4.27 |
| 08/14/2026 16:41 | 1 | 4.27 |
| 08/14/2026 16:41 | 1 | 4.27 |
| 08/14/2026 16:40 | 1 | 4.27 |
| 08/14/2026 16:40 | 1 | 4.27 |
| 08/14/2026 16:40 | 1 | 4.27 |
| 08/14/2026 16:40 | 1 | 4.27 |
| 08/14/2026 16:40 | 1 | 4.27 |
| 08/14/2026 16:40 | 1 | 4.27 |
| 08/14/2026 16:40 | 1 | 4.27 |
| 08/14/2026 16:40 | 1 | 4.27 |
| 08/14/2026 16:40 | 1 | 4.27 |
| 08/14/2026 16:40 | 20 | 4.27 |
| 08/14/2026 16:39 | 1 | 4.27 |
| 08/14/2026 16:39 | 1 | 4.27 |
| 08/14/2026 16:39 | 1 | 4.27 |
| 08/14/2026 16:39 | 1 | 4.27 |
| 08/14/2026 16:39 | 4 | 4.275 |
| 08/14/2026 16:39 | 1 | 4.275 |
| 08/14/2026 16:39 | 1 | 4.27 |
| 08/14/2026 16:39 | 1 | 4.27 |
| 08/14/2026 16:39 | 1 | 4.27 |
| 08/14/2026 16:38 | 5 | 4.27 |
| 08/14/2026 16:38 | 100 | 4.27 |
| 08/14/2026 16:38 | 100 | 4.27 |
| 08/14/2026 16:38 | 1 | 4.27 |
| 08/14/2026 16:38 | 99 | 4.27 |
| 08/14/2026 16:38 | 1 | 4.27 |
| 08/14/2026 16:38 | 1 | 4.27 |
| 08/14/2026 16:38 | 1 | 4.27 |
| 08/14/2026 16:38 | 1 | 4.27 |
| 08/14/2026 16:38 | 1 | 4.27 |
| 08/14/2026 16:33 | 9 | 4.28 |
| 08/14/2026 16:33 | 1 | 4.28 |
| 08/14/2026 16:33 | 1 | 4.28 |
| 08/14/2026 16:33 | 1 | 4.28 |
| 08/14/2026 16:32 | 38 | 4.28 |
| 08/14/2026 16:32 | 1 | 4.28 |
| 08/14/2026 16:32 | 1 | 4.28 |
| 08/14/2026 16:32 | 1 | 4.28 |
| 08/14/2026 16:32 | 10 | 4.29 |
| 08/14/2026 16:32 | 73 | 4.29 |
| 08/14/2026 16:32 | 1 | 4.29 |
| 08/14/2026 16:32 | 1 | 4.29 |
| 08/14/2026 16:32 | 1 | 4.29 |
| 08/14/2026 16:31 | 1 | 4.29 |
| 08/14/2026 16:31 | 1 | 4.29 |
| 08/14/2026 16:31 | 1 | 4.29 |
| 08/14/2026 16:31 | 1 | 4.29 |
| 08/14/2026 16:31 | 1 | 4.29 |
| 08/14/2026 16:31 | 1 | 4.29 |
| 08/14/2026 16:31 | 1 | 4.29 |
| 08/14/2026 16:31 | 1 | 4.29 |
| 08/14/2026 16:30 | 1 | 4.295 |
| 08/14/2026 16:30 | 58 | 4.295 |
| 08/14/2026 16:30 | 100 | 4.295 |
| 08/14/2026 16:30 | 1 | 4.29 |
| 08/14/2026 16:30 | 14 | 4.29 |
| 08/14/2026 16:30 | 1 | 4.29 |
| 08/14/2026 16:30 | 27 | 4.30 |
| 08/14/2026 16:30 | 12 | 4.30 |
| 08/14/2026 16:30 | 1 | 4.30 |
| 08/14/2026 16:30 | 100 | 4.30 |
| 08/14/2026 16:30 | 12 | 4.30 |
| 08/14/2026 16:30 | 16 | 4.30 |
| 08/14/2026 16:30 | 10 | 4.30 |
| 08/14/2026 16:30 | 36 | 4.30 |
| 08/14/2026 16:30 | 1 | 4.30 |
| 08/14/2026 16:30 | 1 | 4.30 |
| 08/14/2026 16:30 | 1 | 4.30 |
| 08/14/2026 16:30 | 19 | 4.30 |
| 08/14/2026 16:29 | 1 | 4.30 |
| 08/14/2026 16:29 | 1 | 4.30 |
| 08/14/2026 16:29 | 1 | 4.30 |
| 08/14/2026 16:29 | 1 | 4.30 |
| 08/14/2026 16:29 | 1 | 4.30 |
| 08/14/2026 16:29 | 1 | 4.30 |
| 08/14/2026 16:29 | 1 | 4.30 |
| 08/14/2026 16:29 | 1 | 4.30 |
| 08/14/2026 16:29 | 1 | 4.30 |
| 08/14/2026 16:29 | 1 | 4.30 |
| 08/14/2026 16:28 | 1 | 4.30 |
| 08/14/2026 16:28 | 1 | 4.30 |
| 08/14/2026 16:28 | 1 | 4.30 |
| 08/14/2026 16:28 | 1 | 4.30 |
| 08/14/2026 16:28 | 1 | 4.30 |
| 08/14/2026 16:28 | 1 | 4.30 |
| 08/14/2026 16:28 | 1 | 4.30 |
| 08/14/2026 16:28 | 1 | 4.30 |
| 08/14/2026 16:28 | 1 | 4.30 |
| 08/14/2026 16:28 | 1 | 4.30 |
| 08/14/2026 16:28 | 1 | 4.30 |
| 08/14/2026 16:28 | 1 | 4.30 |
| 08/14/2026 16:27 | 1 | 4.295 |
| 08/14/2026 16:27 | 1 | 4.295 |
| 08/14/2026 16:27 | 1 | 4.295 |
| 08/14/2026 16:27 | 1 | 4.295 |
| 08/14/2026 16:26 | 5 | 4.295 |
| 08/14/2026 16:26 | 1 | 4.295 |
| 08/14/2026 16:26 | 1 | 4.29 |
| 08/14/2026 16:26 | 1 | 4.29 |
| 08/14/2026 16:26 | 1 | 4.29 |
| 08/14/2026 16:26 | 1 | 4.29 |
| 08/14/2026 16:26 | 1 | 4.29 |
| 08/14/2026 16:26 | 1 | 4.29 |
| 08/14/2026 16:26 | 1 | 4.29 |
| 08/14/2026 16:26 | 1 | 4.29 |
| 08/14/2026 16:26 | 1 | 4.29 |
| 08/14/2026 16:26 | 100 | 4.29 |
| 08/14/2026 16:26 | 100 | 4.29 |
| 08/14/2026 16:26 | 1 | 4.285 |
| 08/14/2026 16:25 | 1 | 4.28 |
| 08/14/2026 16:25 | 49 | 4.28 |
| 08/14/2026 16:25 | 51 | 4.28 |
| 08/14/2026 16:25 | 100 | 4.27 |
| 08/14/2026 16:25 | 50 | 4.27 |
| 08/14/2026 16:25 | 1 | 4.27 |
| 08/14/2026 16:25 | 1 | 4.27 |
| 08/14/2026 16:25 | 1 | 4.27 |
| 08/14/2026 16:25 | 1 | 4.27 |
| 08/14/2026 16:25 | 1 | 4.27 |
| 08/14/2026 16:25 | 1 | 4.27 |
| 08/14/2026 16:25 | 1 | 4.27 |
| 08/14/2026 16:25 | 1 | 4.27 |
| 08/14/2026 16:25 | 1 | 4.27 |
| 08/14/2026 16:25 | 1 | 4.27 |
| 08/14/2026 16:25 | 1 | 4.27 |
| 08/14/2026 16:25 | 1 | 4.27 |
| 08/14/2026 16:25 | 1 | 4.27 |
| 08/14/2026 16:25 | 1 | 4.27 |
| 08/14/2026 16:25 | 1 | 4.27 |
| 08/14/2026 16:25 | 1 | 4.27 |
| 08/14/2026 16:25 | 27 | 4.27 |
| 08/14/2026 16:25 | 1 | 4.27 |
| 08/14/2026 16:25 | 1 | 4.27 |
| 08/14/2026 16:24 | 1 | 4.27 |
| 08/14/2026 16:24 | 1 | 4.27 |
| 08/14/2026 16:24 | 1 | 4.27 |
| 08/14/2026 16:24 | 1 | 4.27 |
| 08/14/2026 16:24 | 1 | 4.27 |
| 08/14/2026 16:24 | 1 | 4.27 |
| 08/14/2026 16:24 | 1 | 4.27 |
| 08/14/2026 16:24 | 1 | 4.27 |
| 08/14/2026 16:24 | 1 | 4.27 |
| 08/14/2026 16:24 | 1 | 4.27 |
| 08/14/2026 16:24 | 1 | 4.27 |
| 08/14/2026 16:24 | 1 | 4.27 |
| 08/14/2026 16:24 | 1 | 4.27 |
| 08/14/2026 16:24 | 1 | 4.27 |
| 08/14/2026 16:24 | 1 | 4.27 |
| 08/14/2026 16:24 | 1 | 4.27 |
| 08/14/2026 16:24 | 1 | 4.27 |
| 08/14/2026 16:24 | 1 | 4.27 |
| 08/14/2026 16:24 | 1 | 4.27 |
| 08/14/2026 16:24 | 20 | 4.275 |
| 08/14/2026 16:24 | 24 | 4.27 |
| 08/14/2026 16:24 | 50 | 4.27 |
| 08/14/2026 16:24 | 100 | 4.27 |
| 08/14/2026 16:24 | 6 | 4.27 |
| 08/14/2026 16:24 | 20 | 4.27 |
| 08/14/2026 16:22 | 1 | 4.27 |
| 08/14/2026 16:21 | 1 | 4.27 |
| 08/14/2026 16:19 | 1 | 4.27 |
| 08/14/2026 16:18 | 75 | 4.27 |
| 08/14/2026 16:18 | 1 | 4.27 |
| 08/14/2026 16:16 | 1 | 4.27 |
| 08/14/2026 16:16 | 75 | 4.27 |
| 08/14/2026 16:16 | 100 | 4.27 |
| 08/14/2026 16:16 | 25 | 4.265 |
| 08/14/2026 16:16 | 75 | 4.265 |
| 08/14/2026 16:12 | 100 | 4.27 |
| 08/14/2026 16:12 | 96 | 4.27 |
| 08/14/2026 16:12 | 4 | 4.27 |
| 08/14/2026 16:12 | 79 | 4.27 |
| 08/14/2026 16:12 | 79 | 4.27 |
| 08/14/2026 16:09 | 100 | 4.27 |
| 08/14/2026 16:09 | 100 | 4.27 |
| 08/14/2026 16:08 | 100 | 4.26 |
| 08/14/2026 16:06 | 100 | 4.25 |
| 08/14/2026 16:06 | 100 | 4.25 |
| 08/14/2026 16:06 | 100 | 4.25 |
| 08/14/2026 16:06 | 51 | 4.25 |
| 08/14/2026 16:06 | 100 | 4.24 |
| 08/14/2026 16:06 | 100 | 4.24 |
| 08/14/2026 16:06 | 100 | 4.24 |
| 08/14/2026 16:06 | 100 | 4.24 |
| 08/14/2026 16:06 | 51 | 4.24 |
| 08/14/2026 16:06 | 100 | 4.24 |
| 08/14/2026 16:06 | 100 | 4.245 |
| 08/14/2026 16:06 | 100 | 4.25 |
| 08/14/2026 16:06 | 100 | 4.25 |
| 08/14/2026 16:06 | 100 | 4.25 |
| 08/14/2026 16:06 | 100 | 4.25 |
| 08/14/2026 16:06 | 100 | 4.255 |
| 08/14/2026 16:06 | 800 | 4.26 |
| 08/14/2026 16:06 | 100 | 4.26 |
| 08/14/2026 16:06 | 100 | 4.26 |
| 08/14/2026 16:06 | 100 | 4.26 |
| 08/14/2026 16:06 | 100 | 4.26 |
| 08/14/2026 16:06 | 100 | 4.26 |
| 08/14/2026 16:05 | 20 | 4.265 |
| 08/14/2026 16:05 | 75 | 4.265 |
| 08/14/2026 16:05 | 5 | 4.265 |
| 08/14/2026 16:02 | 10 | 4.27 |
| 08/14/2026 16:02 | 12 | 4.265 |
| 08/14/2026 16:02 | 100 | 4.265 |
| 08/14/2026 16:02 | 601 | 4.27 |
| 08/14/2026 16:02 | 100 | 4.27 |
| 08/14/2026 16:02 | 99 | 4.27 |
| 08/14/2026 16:02 | 1 | 4.27 |
| 08/14/2026 16:02 | 199 | 4.27 |
| 08/14/2026 16:02 | 100 | 4.27 |
| 08/14/2026 16:01 | 100 | 4.28 |
| 08/14/2026 16:01 | 61 | 4.28 |
| 08/14/2026 16:01 | 39 | 4.28 |
| 08/14/2026 16:00 | 1 | 4.285 |
| 08/14/2026 15:57 | 7 | 4.285 |
| 08/14/2026 15:56 | 50 | 4.29 |
| 08/14/2026 15:56 | 50 | 4.29 |
| 08/14/2026 15:56 | 50 | 4.29 |
| 08/14/2026 15:56 | 100 | 4.29 |
| 08/14/2026 15:56 | 150 | 4.29 |
| 08/14/2026 15:56 | 100 | 4.29 |
| 08/14/2026 15:56 | 100 | 4.29 |
| 08/14/2026 15:56 | 100 | 4.29 |
| 08/14/2026 15:56 | 100 | 4.29 |
| 08/14/2026 15:56 | 100 | 4.29 |
| 08/14/2026 15:56 | 100 | 4.29 |
| 08/14/2026 15:56 | 100 | 4.29 |
| 08/14/2026 15:56 | 100 | 4.29 |
| 08/14/2026 15:54 | 100 | 4.29 |
| 08/14/2026 15:54 | 100 | 4.29 |
| 08/14/2026 15:54 | 100 | 4.29 |
| 08/14/2026 15:53 | 100 | 4.295 |
| 08/14/2026 15:53 | 93 | 4.30 |
| 08/14/2026 15:53 | 7 | 4.295 |
| 08/14/2026 15:53 | 100 | 4.295 |
| 08/14/2026 15:51 | 100 | 4.30 |
| 08/14/2026 15:51 | 30 | 4.31 |
| 08/14/2026 15:51 | 100 | 4.32 |
| 08/14/2026 15:51 | 200 | 4.32 |
| 08/14/2026 15:49 | 46 | 4.32 |
| 08/14/2026 15:49 | 1 | 4.31 |
| 08/14/2026 15:49 | 10 | 4.31 |
| 08/14/2026 15:49 | 1 | 4.31 |
| 08/14/2026 15:49 | 1 | 4.31 |
| 08/14/2026 15:49 | 31 | 4.31 |
| 08/14/2026 15:49 | 100 | 4.305 |
| 08/14/2026 15:49 | 7 | 4.30 |
| 08/14/2026 15:49 | 200 | 4.30 |
| 08/14/2026 15:48 | 100 | 4.30 |
| 08/14/2026 15:44 | 100 | 4.31 |
| 08/14/2026 15:44 | 100 | 4.31 |
| 08/14/2026 15:44 | 100 | 4.31 |
| 08/14/2026 15:44 | 46 | 4.31 |
| 08/14/2026 15:44 | 100 | 4.31 |
| 08/14/2026 15:44 | 88 | 4.31 |
| 08/14/2026 15:44 | 12 | 4.31 |
| 08/14/2026 15:44 | 1 | 4.31 |
| 08/14/2026 15:44 | 63 | 4.31 |
| 08/14/2026 15:44 | 1 | 4.31 |
| 08/14/2026 15:44 | 1 | 4.31 |
| 08/14/2026 15:44 | 87 | 4.31 |
| 08/14/2026 15:44 | 13 | 4.31 |
| 08/14/2026 15:44 | 6 | 4.31 |
| 08/14/2026 15:44 | 5 | 4.31 |
| 08/14/2026 15:44 | 2 | 4.31 |
| 08/14/2026 15:44 | 3 | 4.31 |
| 08/14/2026 15:44 | 3 | 4.31 |
| 08/14/2026 15:44 | 3 | 4.31 |
| 08/14/2026 15:44 | 2 | 4.31 |
| 08/14/2026 15:44 | 2 | 4.31 |
| 08/14/2026 15:44 | 63 | 4.31 |
| 08/14/2026 15:44 | 63 | 4.31 |
| 08/14/2026 15:44 | 100 | 4.31 |
| 08/14/2026 15:44 | 58 | 4.30 |
| 08/14/2026 15:44 | 63 | 4.30 |
| 08/14/2026 15:44 | 100 | 4.29 |
| 08/14/2026 15:43 | 200 | 4.30 |
| 08/14/2026 15:43 | 18 | 4.31 |
| 08/14/2026 15:43 | 100 | 4.31 |
| 08/14/2026 15:43 | 75 | 4.31 |
| 08/14/2026 15:43 | 75 | 4.31 |
| 08/14/2026 15:43 | 75 | 4.31 |
| 08/14/2026 15:43 | 75 | 4.31 |
| 08/14/2026 15:43 | 27 | 4.31 |
| 08/14/2026 15:43 | 75 | 4.31 |
| 08/14/2026 15:43 | 75 | 4.31 |
| 08/14/2026 15:43 | 100 | 4.31 |
| 08/14/2026 15:43 | 75 | 4.31 |
| 08/14/2026 15:43 | 100 | 4.31 |
| 08/14/2026 15:43 | 75 | 4.31 |
| 08/14/2026 15:43 | 27 | 4.31 |
| 08/14/2026 15:43 | 100 | 4.31 |
| 08/14/2026 15:43 | 100 | 4.31 |
| 08/14/2026 15:43 | 100 | 4.31 |
| 08/14/2026 15:43 | 100 | 4.31 |
| 08/14/2026 15:43 | 100 | 4.31 |
| 08/14/2026 15:43 | 75 | 4.31 |
| 08/14/2026 15:43 | 100 | 4.31 |
| 08/14/2026 15:43 | 100 | 4.31 |
| 08/14/2026 15:43 | 100 | 4.31 |
| 08/14/2026 15:43 | 53 | 4.31 |
| 08/14/2026 15:43 | 47 | 4.31 |
| 08/14/2026 15:43 | 53 | 4.31 |
| 08/14/2026 15:41 | 47 | 4.31 |
| 08/14/2026 15:41 | 17 | 4.32 |
| 08/14/2026 15:41 | 58 | 4.32 |
| 08/14/2026 15:40 | 100 | 4.31 |
| 08/14/2026 15:39 | 75 | 4.315 |
| 08/14/2026 15:39 | 97 | 4.31 |
| 08/14/2026 15:39 | 100 | 4.31 |
| 08/14/2026 15:39 | 1 | 4.31 |
| 08/14/2026 15:37 | 91 | 4.31 |
| 08/14/2026 15:37 | 9 | 4.31 |
| 08/14/2026 15:36 | 1 | 4.315 |
| 08/14/2026 15:36 | 75 | 4.315 |
| 08/14/2026 15:36 | 11 | 4.32 |
| 08/14/2026 15:36 | 76 | 4.32 |
| 08/14/2026 15:36 | 24 | 4.32 |
| 08/14/2026 15:36 | 100 | 4.32 |
| 08/14/2026 15:36 | 100 | 4.32 |
| 08/14/2026 15:36 | 100 | 4.34 |
| 08/14/2026 15:30 | 10 | 4.33 |
| 08/14/2026 15:30 | 76 | 4.33 |
| 08/14/2026 15:30 | 100 | 4.33 |
| 08/14/2026 15:30 | 1006 | 4.33 |
| 08/14/2026 14:01 | 1 | 4.30 |