Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.82
+0.11
(
+2.96% )
|
3.80
|
7,200 |
3.82
|
2,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.82 |
| 10/16/2026 23:20 | � | 3.82 |
| 10/16/2026 22:30 | � | 3.82 |
| 10/16/2026 22:00 | � | 3.82 |
| 10/16/2026 22:00 | 43890 | 3.82 |
| 10/16/2026 21:59 | 15 | 3.815 |
| 10/16/2026 21:59 | 1 | 3.815 |
| 10/16/2026 21:59 | 5 | 3.815 |
| 10/16/2026 21:59 | 4 | 3.815 |
| 10/16/2026 21:59 | 10 | 3.815 |
| 10/16/2026 21:59 | 1 | 3.815 |
| 10/16/2026 21:59 | 244 | 3.82 |
| 10/16/2026 21:59 | 125 | 3.82 |
| 10/16/2026 21:59 | 408 | 3.82 |
| 10/16/2026 21:59 | 90 | 3.82 |
| 10/16/2026 21:59 | 100 | 3.82 |
| 10/16/2026 21:59 | 32 | 3.81 |
| 10/16/2026 21:59 | 2 | 3.81 |
| 10/16/2026 21:59 | 48 | 3.81 |
| 10/16/2026 21:59 | 100 | 3.81 |
| 10/16/2026 21:59 | 300 | 3.81 |
| 10/16/2026 21:59 | 215 | 3.81 |
| 10/16/2026 21:59 | 68 | 3.81 |
| 10/16/2026 21:59 | 200 | 3.81 |
| 10/16/2026 21:59 | 3 | 3.81 |
| 10/16/2026 21:59 | 38 | 3.81 |
| 10/16/2026 21:59 | 59 | 3.81 |
| 10/16/2026 21:59 | 12 | 3.81 |
| 10/16/2026 21:58 | 34 | 3.81 |
| 10/16/2026 21:58 | 2 | 3.80 |
| 10/16/2026 21:58 | 2 | 3.80 |
| 10/16/2026 21:58 | 44 | 3.80 |
| 10/16/2026 21:57 | 70 | 3.81 |
| 10/16/2026 21:57 | 42 | 3.81 |
| 10/16/2026 21:57 | 5 | 3.81 |
| 10/16/2026 21:57 | 138 | 3.81 |
| 10/16/2026 21:57 | 262 | 3.81 |
| 10/16/2026 21:57 | 200 | 3.81 |
| 10/16/2026 21:57 | 200 | 3.805 |
| 10/16/2026 21:56 | 200 | 3.81 |
| 10/16/2026 21:56 | 121 | 3.81 |
| 10/16/2026 21:56 | 304 | 3.81 |
| 10/16/2026 21:56 | 108 | 3.81 |
| 10/16/2026 21:56 | 2 | 3.81 |
| 10/16/2026 21:56 | 1 | 3.81 |
| 10/16/2026 21:56 | 1 | 3.81 |
| 10/16/2026 21:56 | 1 | 3.81 |
| 10/16/2026 21:56 | 1 | 3.81 |
| 10/16/2026 21:56 | 5 | 3.81 |
| 10/16/2026 21:56 | 5 | 3.81 |
| 10/16/2026 21:56 | 5 | 3.81 |
| 10/16/2026 21:56 | 804 | 3.81 |
| 10/16/2026 21:56 | 240 | 3.81 |
| 10/16/2026 21:56 | 13 | 3.81 |
| 10/16/2026 21:56 | 900 | 3.81 |
| 10/16/2026 21:56 | 140 | 3.81 |
| 10/16/2026 21:56 | 100 | 3.81 |
| 10/16/2026 21:56 | 62 | 3.82 |
| 10/16/2026 21:56 | 300 | 3.82 |
| 10/16/2026 21:56 | 100 | 3.82 |
| 10/16/2026 21:56 | 400 | 3.82 |
| 10/16/2026 21:56 | 1 | 3.81 |
| 10/16/2026 21:56 | 2 | 3.81 |
| 10/16/2026 21:56 | 176 | 3.81 |
| 10/16/2026 21:56 | 24 | 3.81 |
| 10/16/2026 21:56 | 51 | 3.81 |
| 10/16/2026 21:55 | 38 | 3.81 |
| 10/16/2026 21:55 | 77 | 3.81 |
| 10/16/2026 21:55 | 2 | 3.81 |
| 10/16/2026 21:55 | 5 | 3.81 |
| 10/16/2026 21:55 | 56 | 3.81 |
| 10/16/2026 21:55 | 80 | 3.81 |
| 10/16/2026 21:55 | 80 | 3.81 |
| 10/16/2026 21:55 | 5 | 3.81 |
| 10/16/2026 21:55 | 1 | 3.81 |
| 10/16/2026 21:55 | 12 | 3.81 |
| 10/16/2026 21:55 | 78 | 3.81 |
| 10/16/2026 21:55 | 100 | 3.81 |
| 10/16/2026 21:55 | 99 | 3.81 |
| 10/16/2026 21:55 | 1 | 3.81 |
| 10/16/2026 21:55 | 100 | 3.81 |
| 10/16/2026 21:55 | 100 | 3.81 |
| 10/16/2026 21:55 | 99 | 3.81 |
| 10/16/2026 21:55 | 1 | 3.81 |
| 10/16/2026 21:55 | 99 | 3.81 |
| 10/16/2026 21:55 | 1 | 3.81 |
| 10/16/2026 21:55 | 100 | 3.81 |
| 10/16/2026 21:55 | 100 | 3.80 |
| 10/16/2026 21:55 | 18 | 3.80 |
| 10/16/2026 21:55 | 100 | 3.80 |
| 10/16/2026 21:55 | 114 | 3.80 |
| 10/16/2026 21:55 | 43 | 3.80 |
| 10/16/2026 21:55 | 14 | 3.80 |
| 10/16/2026 21:55 | 100 | 3.80 |
| 10/16/2026 21:54 | 200 | 3.79 |
| 10/16/2026 21:54 | 100 | 3.79 |
| 10/16/2026 21:54 | 400 | 3.79 |
| 10/16/2026 21:54 | 100 | 3.79 |
| 10/16/2026 21:54 | 60 | 3.78 |
| 10/16/2026 21:54 | 57 | 3.78 |
| 10/16/2026 21:54 | 5 | 3.78 |
| 10/16/2026 21:54 | 5 | 3.78 |
| 10/16/2026 21:54 | 100 | 3.78 |
| 10/16/2026 21:53 | 26 | 3.775 |
| 10/16/2026 21:52 | 27 | 3.775 |
| 10/16/2026 21:52 | 26 | 3.775 |
| 10/16/2026 21:51 | 26 | 3.775 |
| 10/16/2026 21:51 | 100 | 3.78 |
| 10/16/2026 21:51 | 200 | 3.775 |
| 10/16/2026 21:51 | 76 | 3.775 |
| 10/16/2026 21:51 | 1 | 3.775 |
| 10/16/2026 21:50 | 1 | 3.775 |
| 10/16/2026 21:50 | 27 | 3.775 |
| 10/16/2026 21:49 | 136 | 3.77 |
| 10/16/2026 21:49 | 163 | 3.77 |
| 10/16/2026 21:48 | 7 | 3.77 |
| 10/16/2026 21:48 | 100 | 3.775 |
| 10/16/2026 21:48 | 2 | 3.775 |
| 10/16/2026 21:48 | 1 | 3.775 |
| 10/16/2026 21:47 | 100 | 3.775 |
| 10/16/2026 21:47 | 30 | 3.775 |
| 10/16/2026 21:47 | 2 | 3.775 |
| 10/16/2026 21:47 | 14 | 3.775 |
| 10/16/2026 21:47 | 26 | 3.775 |
| 10/16/2026 21:47 | 2 | 3.775 |
| 10/16/2026 21:46 | 100 | 3.775 |
| 10/16/2026 21:46 | 1 | 3.775 |
| 10/16/2026 21:46 | 2 | 3.775 |
| 10/16/2026 21:46 | 6 | 3.775 |
| 10/16/2026 21:46 | 50 | 3.775 |
| 10/16/2026 21:46 | 1 | 3.775 |
| 10/16/2026 21:46 | 52 | 3.775 |
| 10/16/2026 21:45 | 26 | 3.775 |
| 10/16/2026 21:45 | 6 | 3.775 |
| 10/16/2026 21:45 | 1 | 3.775 |
| 10/16/2026 21:45 | 2 | 3.775 |
| 10/16/2026 21:45 | 1 | 3.77 |
| 10/16/2026 21:44 | 1 | 3.77 |
| 10/16/2026 21:44 | 2 | 3.77 |
| 10/16/2026 21:44 | 1 | 3.77 |
| 10/16/2026 21:43 | 1 | 3.77 |
| 10/16/2026 21:42 | 1 | 3.77 |
| 10/16/2026 21:42 | 1 | 3.77 |
| 10/16/2026 21:42 | 1 | 3.77 |
| 10/16/2026 21:42 | 1 | 3.77 |
| 10/16/2026 21:42 | 1 | 3.77 |
| 10/16/2026 21:41 | 1 | 3.77 |
| 10/16/2026 21:41 | 1 | 3.77 |
| 10/16/2026 21:41 | 1 | 3.77 |
| 10/16/2026 21:41 | 1 | 3.77 |
| 10/16/2026 21:40 | 1 | 3.77 |
| 10/16/2026 21:40 | 1 | 3.77 |
| 10/16/2026 21:40 | 1 | 3.77 |
| 10/16/2026 21:39 | 1 | 3.77 |
| 10/16/2026 21:39 | 780 | 3.775 |
| 10/16/2026 21:39 | 1 | 3.77 |
| 10/16/2026 21:38 | 5 | 3.77 |
| 10/16/2026 21:38 | 5 | 3.77 |
| 10/16/2026 21:37 | 140 | 3.775 |
| 10/16/2026 21:36 | 100 | 3.775 |
| 10/16/2026 21:36 | 100 | 3.775 |
| 10/16/2026 21:36 | 56 | 3.775 |
| 10/16/2026 21:36 | 16 | 3.78 |
| 10/16/2026 21:36 | 84 | 3.78 |
| 10/16/2026 21:33 | 6 | 3.775 |
| 10/16/2026 21:32 | 6 | 3.775 |
| 10/16/2026 21:32 | 18 | 3.775 |
| 10/16/2026 21:32 | 4 | 3.775 |
| 10/16/2026 21:31 | 5 | 3.775 |
| 10/16/2026 21:31 | 2 | 3.775 |
| 10/16/2026 21:28 | 35 | 3.775 |
| 10/16/2026 21:15 | 100 | 3.775 |
| 10/16/2026 21:06 | 100 | 3.785 |
| 10/16/2026 21:05 | 200 | 3.79 |
| 10/16/2026 21:05 | 100 | 3.79 |
| 10/16/2026 21:05 | 34 | 3.79 |
| 10/16/2026 21:05 | 200 | 3.79 |
| 10/16/2026 21:04 | 100 | 3.795 |
| 10/16/2026 21:04 | 3 | 3.795 |
| 10/16/2026 21:04 | 200 | 3.79 |
| 10/16/2026 21:04 | 33 | 3.79 |
| 10/16/2026 21:04 | 300 | 3.79 |
| 10/16/2026 21:04 | 34 | 3.79 |
| 10/16/2026 21:04 | 184 | 3.79 |
| 10/16/2026 21:04 | 16 | 3.79 |
| 10/16/2026 21:04 | 96 | 3.79 |
| 10/16/2026 21:04 | 400 | 3.79 |
| 10/16/2026 20:54 | 100 | 3.785 |
| 10/16/2026 20:54 | 100 | 3.785 |
| 10/16/2026 20:54 | 100 | 3.785 |
| 10/16/2026 20:54 | 100 | 3.785 |
| 10/16/2026 20:54 | 100 | 3.785 |
| 10/16/2026 20:48 | 29 | 3.785 |
| 10/16/2026 20:45 | 6 | 3.785 |
| 10/16/2026 20:45 | 6 | 3.785 |
| 10/16/2026 20:44 | 5 | 3.785 |
| 10/16/2026 20:43 | 63 | 3.79 |
| 10/16/2026 20:43 | 37 | 3.79 |
| 10/16/2026 20:42 | 100 | 3.79 |
| 10/16/2026 20:42 | 87 | 3.79 |
| 10/16/2026 20:42 | 65 | 3.79 |
| 10/16/2026 20:42 | 72 | 3.79 |
| 10/16/2026 20:42 | 10 | 3.79 |
| 10/16/2026 20:42 | 84 | 3.79 |
| 10/16/2026 20:42 | 85 | 3.79 |
| 10/16/2026 20:42 | 100 | 3.79 |
| 10/16/2026 20:40 | 11 | 3.785 |
| 10/16/2026 20:38 | 11 | 3.785 |
| 10/16/2026 20:33 | 10 | 3.785 |
| 10/16/2026 20:29 | 84 | 3.78 |
| 10/16/2026 20:29 | 85 | 3.78 |
| 10/16/2026 20:29 | 80 | 3.78 |
| 10/16/2026 20:29 | 100 | 3.78 |
| 10/16/2026 20:29 | 198 | 3.78 |
| 10/16/2026 20:29 | 2 | 3.78 |
| 10/16/2026 20:29 | 200 | 3.78 |
| 10/16/2026 20:29 | 100 | 3.78 |
| 10/16/2026 20:25 | 100 | 3.77 |
| 10/16/2026 20:25 | 90 | 3.77 |
| 10/16/2026 20:25 | 100 | 3.77 |
| 10/16/2026 20:25 | 100 | 3.77 |
| 10/16/2026 20:25 | 200 | 3.77 |
| 10/16/2026 20:25 | 200 | 3.77 |
| 10/16/2026 20:22 | 1 | 3.765 |
| 10/16/2026 20:22 | 58 | 3.77 |
| 10/16/2026 20:22 | 200 | 3.77 |
| 10/16/2026 20:09 | 1 | 3.775 |
| 10/16/2026 20:08 | 2 | 3.775 |
| 10/16/2026 20:08 | 200 | 3.78 |
| 10/16/2026 20:08 | 100 | 3.775 |
| 10/16/2026 20:07 | 300 | 3.77 |
| 10/16/2026 20:07 | 100 | 3.77 |
| 10/16/2026 20:07 | 100 | 3.77 |
| 10/16/2026 20:07 | 135 | 3.77 |
| 10/16/2026 20:07 | 165 | 3.77 |
| 10/16/2026 20:07 | 200 | 3.77 |
| 10/16/2026 20:07 | 12 | 3.77 |
| 10/16/2026 20:00 | 1 | 3.775 |
| 10/16/2026 19:58 | 40 | 3.77 |
| 10/16/2026 19:46 | 3 | 3.775 |
| 10/16/2026 19:38 | 1 | 3.77 |
| 10/16/2026 19:38 | 100 | 3.77 |
| 10/16/2026 19:38 | 200 | 3.77 |
| 10/16/2026 19:38 | 100 | 3.77 |
| 10/16/2026 19:38 | 79 | 3.77 |
| 10/16/2026 19:25 | 10 | 3.77 |
| 10/16/2026 19:25 | 78 | 3.77 |
| 10/16/2026 19:25 | 2 | 3.77 |
| 10/16/2026 19:25 | 294 | 3.77 |
| 10/16/2026 19:25 | 6 | 3.77 |
| 10/16/2026 19:25 | 24 | 3.77 |
| 10/16/2026 19:25 | 300 | 3.77 |
| 10/16/2026 19:07 | 100 | 3.775 |
| 10/16/2026 19:04 | 100 | 3.77 |
| 10/16/2026 19:00 | 100 | 3.77 |
| 10/16/2026 18:50 | 100 | 3.77 |
| 10/16/2026 18:49 | 100 | 3.77 |
| 10/16/2026 18:47 | 100 | 3.775 |
| 10/16/2026 18:45 | 46 | 3.78 |
| 10/16/2026 18:45 | 20 | 3.78 |
| 10/16/2026 18:45 | 10 | 3.78 |
| 10/16/2026 18:45 | 100 | 3.78 |
| 10/16/2026 18:45 | 100 | 3.775 |
| 10/16/2026 18:45 | 100 | 3.775 |
| 10/16/2026 18:38 | 100 | 3.775 |
| 10/16/2026 18:38 | 100 | 3.775 |
| 10/16/2026 18:34 | 100 | 3.775 |
| 10/16/2026 18:34 | 100 | 3.78 |
| 10/16/2026 18:34 | 200 | 3.78 |
| 10/16/2026 18:33 | 100 | 3.78 |
| 10/16/2026 18:17 | 27 | 3.785 |
| 10/16/2026 18:17 | 1 | 3.785 |
| 10/16/2026 18:17 | 200 | 3.79 |
| 10/16/2026 18:12 | 100 | 3.79 |
| 10/16/2026 18:12 | 100 | 3.79 |
| 10/16/2026 18:12 | 100 | 3.79 |
| 10/16/2026 18:12 | 100 | 3.79 |
| 10/16/2026 18:12 | 100 | 3.79 |
| 10/16/2026 18:12 | 80 | 3.79 |
| 10/16/2026 18:12 | 100 | 3.79 |
| 10/16/2026 18:11 | 11 | 3.795 |
| 10/16/2026 18:04 | 10 | 3.80 |
| 10/16/2026 18:04 | 100 | 3.80 |
| 10/16/2026 18:04 | 20 | 3.80 |
| 10/16/2026 17:59 | 11 | 3.80 |
| 10/16/2026 17:58 | 13 | 3.805 |
| 10/16/2026 17:56 | 1 | 3.805 |
| 10/16/2026 17:56 | 100 | 3.805 |
| 10/16/2026 17:56 | 17 | 3.805 |
| 10/16/2026 17:55 | 100 | 3.805 |
| 10/16/2026 17:55 | 100 | 3.805 |
| 10/16/2026 17:54 | 100 | 3.805 |
| 10/16/2026 17:51 | 100 | 3.80 |
| 10/16/2026 17:51 | 100 | 3.80 |
| 10/16/2026 17:43 | 100 | 3.805 |
| 10/16/2026 17:43 | 30 | 3.805 |
| 10/16/2026 17:40 | 100 | 3.805 |
| 10/16/2026 17:38 | 60 | 3.805 |
| 10/16/2026 17:38 | 29 | 3.80 |
| 10/16/2026 17:36 | 5 | 3.805 |
| 10/16/2026 17:35 | 10 | 3.805 |
| 10/16/2026 17:35 | 14 | 3.805 |
| 10/16/2026 17:34 | 60 | 3.805 |
| 10/16/2026 17:30 | 3 | 3.805 |
| 10/16/2026 17:29 | 1 | 3.805 |
| 10/16/2026 17:29 | 1 | 3.805 |
| 10/16/2026 17:29 | 1 | 3.805 |
| 10/16/2026 17:29 | 60 | 3.805 |
| 10/16/2026 17:25 | 1 | 3.805 |
| 10/16/2026 17:24 | 38 | 3.805 |
| 10/16/2026 17:20 | 75 | 3.80 |
| 10/16/2026 17:17 | 3 | 3.80 |
| 10/16/2026 17:17 | 1 | 3.80 |
| 10/16/2026 17:17 | 96 | 3.80 |
| 10/16/2026 17:17 | 200 | 3.80 |
| 10/16/2026 17:17 | 100 | 3.80 |
| 10/16/2026 17:17 | 75 | 3.80 |
| 10/16/2026 17:17 | 100 | 3.80 |
| 10/16/2026 17:17 | 100 | 3.80 |
| 10/16/2026 17:17 | 100 | 3.80 |
| 10/16/2026 17:17 | 100 | 3.80 |
| 10/16/2026 17:17 | 100 | 3.80 |
| 10/16/2026 17:17 | 100 | 3.80 |
| 10/16/2026 17:16 | 100 | 3.815 |
| 10/16/2026 17:14 | 5 | 3.815 |
| 10/16/2026 17:13 | 79 | 3.815 |
| 10/16/2026 17:10 | 84 | 3.81 |
| 10/16/2026 17:10 | 116 | 3.81 |
| 10/16/2026 17:10 | 100 | 3.81 |
| 10/16/2026 17:10 | 100 | 3.81 |
| 10/16/2026 17:08 | 90 | 3.81 |
| 10/16/2026 17:08 | 10 | 3.81 |
| 10/16/2026 17:06 | 11 | 3.805 |
| 10/16/2026 17:05 | 50 | 3.805 |
| 10/16/2026 17:05 | 100 | 3.805 |
| 10/16/2026 17:04 | 40 | 3.80 |
| 10/16/2026 17:04 | 83 | 3.80 |
| 10/16/2026 17:04 | 49 | 3.80 |
| 10/16/2026 17:04 | 100 | 3.80 |
| 10/16/2026 17:04 | 100 | 3.80 |
| 10/16/2026 16:59 | 60 | 3.795 |
| 10/16/2026 16:59 | 100 | 3.795 |
| 10/16/2026 16:58 | 85 | 3.795 |
| 10/16/2026 16:58 | 83 | 3.79 |
| 10/16/2026 16:58 | 145 | 3.79 |
| 10/16/2026 16:58 | 49 | 3.79 |
| 10/16/2026 16:58 | 100 | 3.79 |
| 10/16/2026 16:58 | 97 | 3.79 |
| 10/16/2026 16:58 | 100 | 3.79 |
| 10/16/2026 16:58 | 10 | 3.79 |
| 10/16/2026 16:58 | 13 | 3.79 |
| 10/16/2026 16:58 | 100 | 3.79 |
| 10/16/2026 16:54 | 200 | 3.78 |
| 10/16/2026 16:54 | 100 | 3.78 |
| 10/16/2026 16:54 | 80 | 3.78 |
| 10/16/2026 16:54 | 20 | 3.78 |
| 10/16/2026 16:50 | 100 | 3.775 |
| 10/16/2026 16:48 | 100 | 3.77 |
| 10/16/2026 16:47 | 100 | 3.775 |
| 10/16/2026 16:44 | 200 | 3.78 |
| 10/16/2026 16:37 | 1 | 3.785 |
| 10/16/2026 16:37 | 3 | 3.785 |
| 10/16/2026 16:35 | 57 | 3.795 |
| 10/16/2026 16:34 | 2 | 3.795 |
| 10/16/2026 16:33 | 2 | 3.795 |
| 10/16/2026 16:32 | 57 | 3.795 |
| 10/16/2026 16:31 | 2 | 3.795 |
| 10/16/2026 16:24 | 39 | 3.795 |
| 10/16/2026 16:24 | 1 | 3.795 |
| 10/16/2026 16:23 | 19 | 3.80 |
| 10/16/2026 16:23 | 1 | 3.80 |
| 10/16/2026 16:23 | 6 | 3.80 |
| 10/16/2026 16:23 | 2 | 3.80 |
| 10/16/2026 16:23 | 6 | 3.80 |
| 10/16/2026 16:23 | 95 | 3.80 |
| 10/16/2026 16:23 | 2 | 3.80 |
| 10/16/2026 16:23 | 1 | 3.80 |
| 10/16/2026 16:23 | 2 | 3.80 |
| 10/16/2026 16:23 | 6 | 3.80 |
| 10/16/2026 16:23 | 1 | 3.80 |
| 10/16/2026 16:23 | 95 | 3.80 |
| 10/16/2026 16:23 | 13 | 3.80 |
| 10/16/2026 16:23 | 2 | 3.80 |
| 10/16/2026 16:23 | 2 | 3.80 |
| 10/16/2026 16:23 | 5 | 3.80 |
| 10/16/2026 16:23 | 6 | 3.80 |
| 10/16/2026 16:23 | 1 | 3.80 |
| 10/16/2026 16:23 | 1 | 3.80 |
| 10/16/2026 16:23 | 1 | 3.80 |
| 10/16/2026 16:23 | 200 | 3.80 |
| 10/16/2026 16:23 | 95 | 3.80 |
| 10/16/2026 16:23 | 96 | 3.80 |
| 10/16/2026 16:23 | 100 | 3.80 |
| 10/16/2026 16:23 | 100 | 3.80 |
| 10/16/2026 16:23 | 100 | 3.795 |
| 10/16/2026 16:23 | 100 | 3.80 |
| 10/16/2026 16:23 | 100 | 3.80 |
| 10/16/2026 16:23 | 38 | 3.80 |
| 10/16/2026 16:23 | 100 | 3.80 |
| 10/16/2026 16:23 | 46 | 3.80 |
| 10/16/2026 16:23 | 100 | 3.795 |
| 10/16/2026 16:23 | 25 | 3.795 |
| 10/16/2026 16:23 | 25 | 3.795 |
| 10/16/2026 16:23 | 25 | 3.795 |
| 10/16/2026 16:23 | 25 | 3.795 |
| 10/16/2026 16:23 | 100 | 3.795 |
| 10/16/2026 16:23 | 100 | 3.795 |
| 10/16/2026 16:23 | 27 | 3.79 |
| 10/16/2026 16:23 | 100 | 3.79 |
| 10/16/2026 16:23 | 100 | 3.79 |
| 10/16/2026 16:23 | 100 | 3.79 |
| 10/16/2026 16:23 | 67 | 3.79 |
| 10/16/2026 16:23 | 34 | 3.79 |
| 10/16/2026 16:23 | 100 | 3.79 |
| 10/16/2026 16:23 | 100 | 3.785 |
| 10/16/2026 16:23 | 200 | 3.79 |
| 10/16/2026 16:23 | 200 | 3.80 |
| 10/16/2026 16:23 | 100 | 3.80 |
| 10/16/2026 16:21 | 2 | 3.80 |
| 10/16/2026 16:21 | 1 | 3.80 |
| 10/16/2026 16:21 | 1 | 3.80 |
| 10/16/2026 16:21 | 1 | 3.80 |
| 10/16/2026 16:21 | 81 | 3.80 |
| 10/16/2026 16:21 | 18 | 3.80 |
| 10/16/2026 16:21 | 2 | 3.80 |
| 10/16/2026 16:21 | 1 | 3.80 |
| 10/16/2026 16:21 | 1 | 3.80 |
| 10/16/2026 16:21 | 2 | 3.80 |
| 10/16/2026 16:21 | 8 | 3.80 |
| 10/16/2026 16:21 | 8 | 3.80 |
| 10/16/2026 16:21 | 4 | 3.80 |
| 10/16/2026 16:21 | 4 | 3.80 |
| 10/16/2026 16:21 | 10 | 3.80 |
| 10/16/2026 16:21 | 10 | 3.80 |
| 10/16/2026 16:21 | 1 | 3.80 |
| 10/16/2026 16:21 | 1 | 3.80 |
| 10/16/2026 16:21 | 2 | 3.80 |
| 10/16/2026 16:21 | 2 | 3.80 |
| 10/16/2026 16:21 | 100 | 3.80 |
| 10/16/2026 16:21 | 1 | 3.80 |
| 10/16/2026 16:21 | 1 | 3.80 |
| 10/16/2026 16:21 | 3 | 3.80 |
| 10/16/2026 16:21 | 3 | 3.80 |
| 10/16/2026 16:21 | 1 | 3.80 |
| 10/16/2026 16:21 | 1 | 3.80 |
| 10/16/2026 16:21 | 15 | 3.80 |
| 10/16/2026 16:21 | 33 | 3.80 |
| 10/16/2026 16:21 | 81 | 3.80 |
| 10/16/2026 16:21 | 33 | 3.80 |
| 10/16/2026 16:21 | 100 | 3.80 |
| 10/16/2026 16:21 | 100 | 3.795 |
| 10/16/2026 16:20 | 300 | 3.80 |
| 10/16/2026 16:20 | 200 | 3.80 |
| 10/16/2026 16:20 | 100 | 3.80 |
| 10/16/2026 16:20 | 33 | 3.80 |
| 10/16/2026 16:20 | 33 | 3.80 |
| 10/16/2026 16:20 | 33 | 3.80 |
| 10/16/2026 16:20 | 100 | 3.80 |
| 10/16/2026 16:20 | 33 | 3.80 |
| 10/16/2026 16:20 | 100 | 3.80 |
| 10/16/2026 16:20 | 100 | 3.80 |
| 10/16/2026 16:20 | 97 | 3.80 |
| 10/16/2026 16:20 | 3 | 3.80 |
| 10/16/2026 16:20 | 200 | 3.79 |
| 10/16/2026 16:20 | 100 | 3.79 |
| 10/16/2026 16:19 | 59 | 3.785 |
| 10/16/2026 16:19 | 10 | 3.78 |
| 10/16/2026 16:19 | 200 | 3.78 |
| 10/16/2026 16:14 | 200 | 3.78 |
| 10/16/2026 16:13 | 100 | 3.80 |
| 10/16/2026 16:13 | 100 | 3.80 |
| 10/16/2026 16:13 | 100 | 3.80 |
| 10/16/2026 16:12 | 100 | 3.81 |
| 10/16/2026 16:11 | 10 | 3.81 |
| 10/16/2026 16:11 | 100 | 3.81 |
| 10/16/2026 16:09 | 100 | 3.81 |
| 10/16/2026 16:09 | 100 | 3.81 |
| 10/16/2026 16:05 | 100 | 3.81 |
| 10/16/2026 16:04 | 100 | 3.795 |
| 10/16/2026 16:03 | 100 | 3.795 |
| 10/16/2026 16:01 | 10 | 3.795 |
| 10/16/2026 16:01 | 10 | 3.795 |
| 10/16/2026 16:01 | 100 | 3.79 |
| 10/16/2026 16:01 | 198 | 3.79 |
| 10/16/2026 16:01 | 2 | 3.79 |
| 10/16/2026 16:00 | 27 | 3.785 |
| 10/16/2026 15:51 | 100 | 3.78 |
| 10/16/2026 15:49 | 54 | 3.785 |
| 10/16/2026 15:49 | 100 | 3.78 |
| 10/16/2026 15:49 | 500 | 3.77 |
| 10/16/2026 15:49 | 100 | 3.77 |
| 10/16/2026 15:48 | 59 | 3.76 |
| 10/16/2026 15:43 | 20 | 3.76 |
| 10/16/2026 15:43 | 200 | 3.76 |
| 10/16/2026 15:43 | 27 | 3.76 |
| 10/16/2026 15:40 | 100 | 3.76 |
| 10/16/2026 15:39 | 35 | 3.76 |
| 10/16/2026 15:39 | 1 | 3.77 |
| 10/16/2026 15:39 | 2 | 3.77 |
| 10/16/2026 15:39 | 135 | 3.77 |
| 10/16/2026 15:39 | 97 | 3.77 |
| 10/16/2026 15:38 | 100 | 3.78 |
| 10/16/2026 15:38 | 100 | 3.78 |
| 10/16/2026 15:37 | 200 | 3.76 |
| 10/16/2026 15:37 | 100 | 3.76 |
| 10/16/2026 15:37 | 100 | 3.76 |
| 10/16/2026 15:37 | 200 | 3.75 |
| 10/16/2026 15:37 | 49 | 3.74 |
| 10/16/2026 15:37 | 200 | 3.74 |
| 10/16/2026 15:37 | 33 | 3.74 |
| 10/16/2026 15:37 | 100 | 3.74 |
| 10/16/2026 15:37 | 48 | 3.74 |
| 10/16/2026 15:37 | 100 | 3.74 |
| 10/16/2026 15:37 | 1 | 3.74 |
| 10/16/2026 15:37 | 1 | 3.74 |
| 10/16/2026 15:37 | 300 | 3.74 |
| 10/16/2026 15:35 | 100 | 3.745 |
| 10/16/2026 15:33 | 61 | 3.755 |
| 10/16/2026 15:30 | 3644 | 3.72 |